Coimbatore.csv

date,aqi,co,no,no2,o3,so2,pm2_5,pm10,nh3
1640995200,3,460.62,0,6.34,47.21,6.14,21.06,22.91,1.01
1640998800,2,447.27,0,5.91,48.64,4.77,17.42,19.43,1.16
1641002400,2,440.6,0.01,6.6,50.07,4.11,14.07,16.19,1.3
1641006000,2,420.57,0.2,6.68,55.07,3.7,10.58,12.48,1.28
1641009600,1,363.83,0.29,4.11,66.52,3.19,6.72,7.83,0.79
1641013200,1,353.81,0.35,3.34,71.53,3.19,6.57,7.57,0.84
1641016800,2,357.15,0.33,2.87,80.11,3.49,7.16,8.18,0.94
1641020400,2,360.49,0.23,2.38,88.69,3.7,7.57,8.44,0.99
1641024000,2,370.5,0.22,2.78,92.98,4.47,9.18,10.01,1.14
1641027600,2,387.19,0.25,3.94,94.41,6.68,11.96,12.83,1.23
1641031200,2,400.54,0.23,5.48,92.98,9.18,14.3,15.21,1.3
1641034800,2,403.88,0.11,6.43,92.98,9.78,14.76,15.71,1.44
1641038400,2,397.21,0.02,6.77,91.55,8.11,13.15,14.07,1.61
1641042000,2,397.21,0,7.28,87.26,5.9,11.23,12.26,1.96
1641045600,2,417.23,0,9.25,78.68,5.25,11.14,12.53,2.31
1641049200,2,433.92,0,10.02,73.67,5.25,11.92,13.59,2.09
1641052800,2,447.27,0,10.28,69.38,5.25,13.11,15.24,2.01
1641056400,2,460.62,0,10.62,64.37,5.3,14.69,17.29,2.06
1641060000,2,467.3,0,10.8,59.37,5.6,16.69,19.35,1.92
1641063600,2,473.98,0,10.54,54.36,6.14,19.5,22.02,1.69
1641067200,3,473.98,0,9.77,50.78,6.68,23.69,26.09,1.47
1641070800,4,480.65,0,8.91,48.64,6.97,28.06,30.49,1.31
1641074400,4,480.65,0,8.05,47.21,6.26,28.83,31.26,1.33
1641078000,4,480.65,0,7.2,45.78,5.01,26.89,29.45,1.49
1641081600,3,480.65,0,6.43,46.49,4.05,24.59,27.18,1.57
1641085200,3,487.33,0,6.43,47.92,3.58,22.28,25.02,1.66
1641088800,2,500.68,0.01,7.97,46.49,3.64,19.76,22.99,1.82
1641092400,2,487.33,0.36,8.83,45.78,3.73,16.72,20.13,1.87
1641096000,2,370.5,0.33,4.58,58.65,3.25,10.94,13.24,0.87
1641099600,2,357.15,0.33,3.86,65.09,3.61,11.45,13.94,0.86
1641103200,2,357.15,0.34,3.68,72.96,4.23,14.45,17.54,0.9
1641106800,2,350.48,0.27,3.43,77.96,4.53,16.17,19.59,0.82
1641110400,2,353.81,0.23,3.73,80.11,5.07,17.63,21.43,0.9
1641114000,3,363.83,0.19,4.33,83.68,6.5,20.55,25.08,1.04
1641117600,3,363.83,0.19,4.58,85.12,7.45,20.73,25.62,1.23
1641121200,2,360.49,0.11,4.88,84.4,6.91,19.09,23.98,1.47
1641124800,2,357.15,0.04,5.36,84.4,5.78,18.55,23.6,1.79
1641128400,2,383.85,0,7.28,80.82,4.95,19.94,25.45,2.79
1641132000,3,440.6,0,9.77,75.1,4.47,23.21,29.6,4.37
1641135600,4,473.98,0,10.71,68.66,4.29,25.58,32.52,5.19
1641139200,4,473.98,0,10.28,65.09,4.35,27.79,34.78,4.75
1641142800,4,467.3,0,9.85,70.1,5.66,34.13,42.03,4.12
1641146400,4,460.62,0,9.34,74.39,7.27,39.03,48.57,3.48
1641150000,4,453.95,0,9.08,70.1,8.34,39.98,50.86,2.98
1641153600,4,447.27,0,9.6,60.08,8.82,40.38,52.63,2.69
1641157200,4,440.6,0,9.68,50.07,8.7,41.09,54.5,2.53
1641160800,4,440.6,0,9.85,41.84,7.99,42.03,56.25,2.53
1641164400,4,440.6,0,9.85,36.48,7.27,43.14,58.01,2.5
1641168000,4,453.95,0,10.2,32.9,6.85,44.69,59.73,2.44
1641171600,4,480.65,0.01,11.31,30.76,6.79,47.04,62.02,2.5
1641175200,5,540.73,0.17,14.05,30.76,7.57,50.8,66.58,2.6
1641178800,5,587.46,1.82,13.19,42.56,8.46,55.17,70.62,2.53
1641182400,4,453.95,1.01,5.83,72.24,6.74,38.04,47.2,0.61
1641186000,4,400.54,0.64,3.9,84.4,5.9,29.66,36.75,0.55
1641189600,4,390.53,0.42,3.17,97.27,5.9,29.72,36.65,0.68
1641193200,3,357.15,0.27,2.55,94.41,5.07,23.26,28.65,0.74
1641196800,2,333.79,0.24,2.51,89.41,4.59,18.53,22.77,0.85
1641200400,2,327.11,0.22,2.74,89.41,4.95,18.08,22.07,0.94
1641204000,2,327.11,0.25,3.21,89.41,5.72,18.45,22.35,1.08
1641207600,2,337.12,0.3,4.11,92.98,6.62,19.88,23.9,1.28
1641211200,3,350.48,0.25,5.48,94.41,7.51,21.61,25.9,1.54
1641214800,4,433.92,0.04,13.37,80.11,8.46,25.11,30.84,3.51
1641218400,4,560.76,0,21.93,61.51,8.94,30.65,39.24,6.71
1641222000,4,640.87,0,25.36,50.07,8.34,34.42,45.31,8.87
1641225600,4,647.54,0,22.62,46.49,7.39,34.78,46.34,9.37
1641229200,4,607.49,0,18.16,51.5,7.15,36.96,48.11,7.85
1641232800,4,567.44,0,13.88,68.66,10.49,47.23,57.63,5
1641236400,5,514.03,0,9.94,82.25,17.4,58.52,68.8,2.44
1641240000,5,500.68,0,9.85,72.96,18.84,62.19,73.75,2.09
1641243600,5,487.33,0,10.02,61.51,17.64,63.34,76.09,1.98
1641247200,5,480.65,0,10.11,53.64,15.97,64.44,78.05,2.01
1641250800,5,480.65,0,10.11,47.92,15.02,66.26,80.48,1.98
1641254400,5,480.65,0,10.37,44.7,15.5,69.83,84.63,1.52
1641258000,5,480.65,0,10.88,43.63,16.93,76.35,91.92,0.62
1641261600,5,514.03,0.02,13.02,40.41,17.17,82.07,98.54,0.12
1641265200,5,547.41,0.34,14.39,38.98,16.21,83.72,100.51,0.37
1641268800,5,560.76,0.36,8.74,70.1,10.73,68.7,81.21,0.15
1641272400,5,554.08,0.36,5.65,94.41,7.87,55.58,64.58,0.05
1641276000,4,534.06,0.29,3.77,113.01,6.44,47.33,54.34,0.07
1641279600,4,480.65,0.27,2.36,121.59,5.3,37.1,42.16,0.16
1641283200,4,447.27,0.25,2.01,121.59,4.65,29.71,33.66,0.37
1641286800,4,420.57,0.27,2.03,120.16,4.59,26.89,30.36,0.53
1641290400,4,400.54,0.3,2.36,117.3,4.89,25.58,28.8,0.68
1641294000,4,393.87,0.31,3.21,117.3,5.66,26.55,29.88,0.87
1641297600,4,407.22,0.19,4.84,118.73,6.97,28.81,32.41,1.11
1641301200,4,487.33,0.02,12.17,105.86,9.06,33.51,38.4,2.94
1641304800,4,600.81,0,20.05,87.26,10.25,40.48,47.75,5.95
1641308400,4,674.25,0,23.31,72.96,9.66,45.09,54.5,8.23
1641312000,4,667.57,0,21.08,65.09,7.87,43.89,54.24,9.12
1641315600,4,627.52,0,18.51,57.94,6.5,38.23,48.14,8.87
1641319200,4,554.08,0,15.77,57.22,5.72,34.81,44.13,7.28
1641322800,4,480.65,0,10.62,75.82,10.85,45.61,56.05,4.37
1641326400,5,460.62,0,9.34,79.39,18.12,57.52,69.79,2.6
1641330000,5,440.6,0,8.91,72.96,20.03,61.02,73.89,1.8
1641333600,5,440.6,0,9,64.37,17.17,62.06,75.06,1.9
1641337200,5,453.95,0,9.51,54.36,13.23,63.78,77.16,2.31
1641340800,5,473.98,0,10.45,46.49,11.09,65.97,79.68,2.53
1641344400,5,514.03,0,13.19,38.98,10.61,70.16,84.71,2.82
1641348000,5,600.81,0.11,19.54,30.04,12.64,75.79,91.95,3.01
1641351600,5,640.87,1.44,21.93,31.83,17.4,82.61,99.72,2.34
1641355200,5,507.35,0.99,10.54,69.38,20.98,81.08,96.61,0.07
1641358800,5,500.68,0.87,7.8,86.55,18.84,78.51,93.29,0.32
1641362400,5,500.68,0.61,6.25,101.57,17.4,74.41,87.89,0.49
1641366000,5,480.65,0.47,4.24,120.16,14.31,67.65,78.75,0.23
1641369600,5,460.62,0.36,3.08,131.61,11.44,61.75,70.89,0.27
1641373200,5,453.95,0.32,2.83,138.76,9.78,57.25,65.23,0.49
1641376800,5,440.6,0.32,3.08,143.05,8.58,53.44,60.58,0.75
1641380400,5,440.6,0.3,4.07,141.62,7.75,51.35,58.05,1.08
1641384000,4,447.27,0.15,5.74,135.9,7.27,49.47,55.94,1.41
1641387600,5,520.71,0.01,13.54,113.01,7.75,50.65,58.09,3.39
1641391200,5,667.57,0,23.65,86.55,8.82,57.97,68.38,6.9
1641394800,5,801.09,0,30.85,70.1,9.78,69.15,82.89,9.88
1641398400,5,867.84,0,32.22,62.23,9.78,78.62,94.42,11.4
1641402000,5,841.14,0,29.13,63.66,9.3,83.29,99.56,11.15
1641405600,5,754.36,0,23.99,65.8,8.7,80.88,95.85,9.88
1641409200,5,654.22,0,19.02,65.09,7.45,72.27,85.65,8.36
1641412800,5,594.14,0,15.25,63.66,6.5,67.14,80.64,6.97
1641416400,5,560.76,0,12.51,63.66,7.57,67.94,82.44,5.45
1641420000,5,560.76,0,11.31,60.08,9.06,72.76,88.22,4.24
1641423600,5,560.76,0,10.71,54.36,8.94,77.26,93.42,3.51
1641427200,5,560.76,0,10.88,47.92,9.06,83.73,100.42,3.07
1641430800,5,594.14,0,13.19,40.77,9.54,92.09,109.36,3.04
1641434400,5,674.25,0.09,19.19,30.76,11.32,97.18,115.61,3.26
1641438000,5,707.63,1.24,21.76,29.33,16.69,101.7,121.09,2.91
1641441600,5,534.06,0.71,9.94,69.38,26.46,96.12,113.65,0.07
1641445200,5,500.68,0.66,7.37,87.26,21.46,85.91,100.77,0.18
1641448800,5,500.68,0.59,6.68,97.27,18.36,78.87,91.67,0.51
1641452400,5,473.98,0.57,4.97,110.15,14.07,67.33,77.77,0.6
1641456000,5,447.27,0.45,3.81,121.59,11.09,59.86,69.08,0.65
1641459600,5,440.6,0.42,3.6,130.18,10.37,60.58,69.7,0.67
1641463200,5,440.6,0.35,3.94,140.19,10.13,61.87,70.75,0.74
1641466800,5,433.92,0.24,4.8,138.76,9.18,59.97,68.53,0.9
1641470400,5,427.25,0.09,5.91,131.61,7.87,56.95,65.32,1.11
1641474000,5,447.27,0.01,9.42,114.44,7.45,53.62,62.19,2.25
1641477600,5,494,0,14.05,97.27,8.11,53.41,63.16,4.24
1641481200,4,520.71,0,16.28,82.25,8.34,49.83,59.92,5.7
1641484800,4,507.35,0,16.62,67.23,8.11,42.78,52.28,6.4
1641488400,4,494,0,16.11,60.8,8.94,41.43,50.65,6.33
1641492000,4,480.65,0,14.57,64.37,11.8,48.83,57.81,5.26
1641495600,5,460.62,0,12,67.95,14.42,56.69,64.79,3.55
1641499200,5,440.6,0,9.94,61.51,13.59,53.64,60.98,2.31
1641502800,4,407.22,0,8.83,49.35,11.09,41.68,48.56,1.71
1641506400,4,377.18,0,7.63,42.2,9.18,30.27,36.74,1.28
1641510000,3,360.49,0,6.77,39.34,7.87,24.79,30.91,1.14
1641513600,3,357.15,0,6.34,38.62,7.45,23.64,29.52,1.08
1641517200,4,360.49,0,7.03,36.84,8.11,25.23,31.13,0.93
1641520800,4,377.18,0.04,9.68,33.26,10.13,29.55,36.02,0.63
1641524400,4,390.53,1.29,11.31,30.76,12.99,35.95,43.13,0.08
1641528000,4,390.53,2.88,9.6,34.69,13.83,38.43,45.06,0
1641531600,4,383.85,2.71,8.31,43.99,12.52,36.07,41.44,0
1641535200,4,377.18,2.01,7.63,58.65,11.8,36.49,41.3,0
1641538800,4,357.15,1.02,5.57,74.39,9.06,30.88,34.71,0
1641542400,3,340.46,0.47,3.94,84.4,6.62,24.95,28.08,0
1641546000,3,333.79,0.3,3.43,90.12,5.6,22.64,25.57,0.07
1641549600,3,333.79,0.31,3.51,94.41,5.3,21.69,24.54,0.37
1641553200,3,340.46,0.35,4.54,97.27,5.48,22.39,25.39,0.73
1641556800,3,357.15,0.28,6.43,94.41,6.02,23.21,26.48,1.04
1641560400,4,647.54,0.12,32.9,50.07,8.23,29.54,36.41,6.27
1641564000,4,1001.36,0.87,55.52,11.98,11.21,40.49,53.66,12.41
1641567600,5,1281.74,6.87,61.01,1.01,13.71,52.27,71.99,17.73
1641571200,5,1415.25,11.29,58.95,0.22,14.66,59.33,83.48,21.28
1641574800,5,1361.85,11.62,51.41,0.2,12.16,58.68,82.84,19.51
1641578400,4,1148.22,7.82,44.55,0.96,8.82,49.98,68.82,15.2
1641582000,4,700.95,0.09,29.82,16.45,8.23,34.21,44.43,8.11
1641585600,4,567.44,0.01,21.59,20.03,8.11,34.72,42.88,5.13
1641589200,4,520.71,0,17.48,21.46,7.39,37.06,44.4,3.64
1641592800,4,440.6,0,11.31,32.54,8.11,34.68,40.11,1.95
1641596400,4,417.23,0,9.17,34.69,7.45,30.47,35.12,1.52
1641600000,4,403.88,0,8.23,35.05,7.57,26.05,29.98,1.27
1641603600,3,387.19,0,8.05,35.05,8.82,24.32,27.9,0.86
1641607200,4,387.19,0.04,9.25,32.54,10.85,26.11,29.57,0.41
1641610800,4,390.53,0.99,9.68,31.11,12.87,28.26,31.45,0
1641614400,4,380.52,2.07,8.14,36.48,13.59,30.08,32.85,0
1641618000,4,377.18,2.4,7.54,43.99,13.59,34.15,36.78,0
1641621600,4,380.52,2.21,7.11,53.64,13.11,37.4,39.88,0
1641625200,4,370.5,1.41,5.48,68.66,10.49,34.27,36.39,0
1641628800,4,360.49,0.78,3.9,82.25,7.99,30.43,32.39,0
1641632400,4,357.15,0.5,3.08,94.41,6.62,29.53,31.61,0
1641636000,4,353.81,0.38,2.87,104.43,5.84,28.87,31.08,0.22
1641639600,4,353.81,0.29,3.43,105.86,5.36,27.36,29.65,0.55
1641643200,3,353.81,0.15,4.46,103,5.01,24.93,27.3,0.89
1641646800,4,567.44,0.04,24.33,60.08,6.08,27.91,33.15,5.76
1641650400,4,841.14,0.08,42.5,23.96,7.87,35.9,46.14,11.02
1641654000,4,1081.47,1.38,52.78,6.17,9.42,45.63,61.47,15.71
1641657600,5,1214.98,4.47,52.09,1.13,9.78,52.89,73.02,19
1641661200,5,1188.28,6.03,45.24,0.66,7.75,53.21,73.62,17.23
1641664800,4,1001.36,4.14,37.36,1.9,5.48,45.11,61.38,14.06
1641668400,4,433.92,0,10.54,59.37,8.94,32.08,39.73,4.81
1641672000,4,397.21,0,6.77,70.81,11.44,41.83,49.3,2.98
1641675600,4,387.19,0,5.91,64.37,9.54,42.04,50.13,2.37
1641679200,4,373.84,0,5.48,54.36,6.62,35.98,44.96,2.18
1641682800,4,360.49,0,5.01,47.92,4.65,30.54,39.99,2.09
1641686400,4,350.48,0,4.71,45.06,3.76,27.59,37.01,1.95
1641690000,4,353.81,0,5.01,44.35,3.73,27.46,37.23,1.82
1641693600,4,367.16,0,6.68,42.56,5.19,29.98,40.79,1.68
1641697200,4,377.18,0.09,8.74,39.7,8.11,33.53,45.25,1.39
1641700800,4,363.83,0.59,7.88,42.2,10.97,34.4,44.31,0.76
1641704400,4,347.14,1.03,6.6,49.35,12.16,33.09,41.14,0.4
1641708000,4,343.8,1.13,5.65,60.8,13.35,34.25,41.46,0.05
1641711600,4,333.79,0.78,4.07,75.82,11.32,31.99,37.84,0
1641715200,4,323.77,0.49,3,85.83,8.82,28.93,33.57,0.03
1641718800,4,320.43,0.38,2.51,92.98,7.51,27.62,31.72,0.24
1641722400,4,313.76,0.32,2.46,100.14,6.38,25.86,29.63,0.47
1641726000,3,313.76,0.27,2.96,103,5.72,24.6,28.18,0.71
1641729600,3,320.43,0.15,3.98,101.57,5.42,24.12,27.66,0.93
1641733200,4,547.41,0.04,24.68,60.08,6.62,29.38,35.9,5.83
1641736800,4,854.49,0.14,44.55,21.46,8.11,39.75,51.47,11.15
1641740400,5,1081.47,2.12,50.72,4.2,8.94,50.14,66.84,14.95
1641744000,5,1241.68,6.82,47.98,0.47,9.3,58.43,79.06,16.97
1641747600,5,1321.79,11.18,43.53,0.13,8.58,65,87.48,16.47
1641751200,5,1281.74,11.96,40.1,0.14,6.68,64.89,86.01,13.93
1641754800,5,1068.12,4.86,38.39,1.01,5.25,56.04,72.75,11.27
1641758400,5,907.9,1.17,34.62,3.71,5.01,50.04,65.35,9.63
1641762000,4,774.38,0.19,27.76,9.39,4.95,46.52,61.17,8.49
1641765600,4,680.92,0.04,21.42,16.63,5.25,46.49,60.6,7.22
1641769200,4,614.17,0.01,16.62,24.68,5.66,48.69,61.83,5.13
1641772800,5,567.44,0,13.71,32.54,6.2,51.86,63.91,3.77
1641776400,5,534.06,0,12.17,41.13,7.57,55.11,66.66,3.29
1641780000,5,594.14,0.09,16.62,35.05,8.23,58.44,71.13,3.86
1641783600,5,640.87,2.29,18.51,33.62,9.06,58.65,72.14,4.43
1641787200,4,423.91,1.44,7.28,58.65,7.45,39.28,49.22,2.22
1641790800,4,380.52,1.05,5.14,72.24,6.44,33.11,41.86,1.9
1641794400,4,363.83,0.71,3.94,85.83,5.78,29.25,36.93,1.85
1641798000,3,323.77,0.18,4.07,83.68,4.89,21.32,26.8,1.5
1641801600,2,300.41,0.13,4.16,76.53,4.29,14.83,18.76,1.28
1641805200,2,293.73,0.13,3.98,75.82,4.05,12.88,16.31,1.28
1641808800,2,290.39,0.1,4.03,76.53,3.93,12.12,15.14,1.2
1641812400,2,293.73,0.06,4.58,76.53,4.11,12.87,15.92,1.27
1641816000,2,300.41,0.02,5.48,76.53,4.41,14.51,17.77,1.42
1641819600,2,433.92,0.01,17.65,58.65,6.08,19.24,24.54,4.5
1641823200,4,627.52,0,31.19,38.62,8.58,26.91,36.15,8.99
1641826800,4,781.06,0.03,38.73,25.39,10.25,33.33,46.44,12.41
1641830400,4,867.84,0.11,40.44,18.06,10.73,37.78,53.91,14.69
1641834000,4,907.9,0.25,40.44,13.77,10.37,41.73,60.24,16.21
1641837600,4,894.55,0.41,40.1,10.64,9.18,44.12,64.08,16.97
1641841200,4,841.14,0.34,37.7,10.37,7.33,44.75,63.8,16.47
1641844800,4,741,0.05,29.47,18.06,6.14,45.7,62.54,14.57
1641848400,4,620.84,0,19.71,31.83,6.02,47.6,61.82,11.27
1641852000,4,547.41,0,14.22,40.77,6.38,49.9,62.87,7.92
1641855600,5,554.08,0,13.71,35.41,5.9,52.2,65.71,6.08
1641859200,5,580.79,0.01,14.74,28.61,5.72,54.62,68.91,5.07
1641862800,5,647.54,0.13,18.85,19.49,6.14,57.37,72.97,5.07
1641866400,5,767.71,1.56,26.39,8.4,7.51,59.08,76.34,5.19
1641870000,5,781.06,5.42,25.02,10.19,8.94,51.52,67.71,4.88
1641873600,4,427.25,1.16,10.71,34.33,8.82,25.88,34.32,2.01
1641877200,4,383.85,1.05,8.4,42.56,11.44,27.24,34.77,0.97
1641880800,4,370.5,0.99,7.88,53.64,16.69,33.11,40.29,0.07
1641884400,4,347.14,0.63,7.03,67.23,19.31,34.77,40.76,0
1641888000,4,323.77,0.33,6.34,73.67,18.12,32.22,37.13,0
1641891600,4,320.43,0.26,6.25,79.39,17.4,30.42,34.93,0
1641895200,4,317.1,0.25,6.43,80.11,15.74,27.36,31.44,0
1641898800,3,317.1,0.21,7.11,77.96,13.47,23.58,27.18,0.09
1641902400,3,323.77,0.11,8.31,77.96,12.04,21.78,25.2,0.58
1641906000,3,447.27,0.02,18.85,62.94,11.21,23.18,28.02,3.51
1641909600,4,640.87,0,31.19,42.56,11.68,27.98,36.09,8.11
1641913200,4,794.41,0.01,37.7,29.68,12.28,33.26,44.67,11.78
1641916800,4,847.82,0.02,36.67,23.96,11.56,35.62,48.99,13.81
1641920400,4,854.49,0.04,34.27,21.28,10.49,35.98,50.24,14.69
1641924000,4,827.79,0.05,32.56,19.67,9.06,35.09,49.06,13.93
1641927600,4,787.73,0.04,30.85,17.7,8.23,34.71,47.4,11.4
1641931200,4,774.38,0.03,29.13,15.38,7.75,36.64,48.6,8.49
1641934800,4,774.38,0.03,28.45,14.13,7.33,39.42,50.77,6.08
1641938400,4,734.33,0.01,26.05,18.6,8.58,42.48,52.71,5.26
1641942000,4,674.25,0,22.28,24.32,9.78,45.5,54.53,4.37
1641945600,4,614.17,0,18.51,29.33,10.49,46.92,54.84,3.42
1641949200,4,554.08,0,15.08,34.33,10.37,43.29,49.8,2.82
1641952800,4,547.41,0.03,15.08,33.97,9.89,38.28,44.27,2.94
1641956400,4,554.08,0.67,15.25,33.97,9.54,34.69,40.38,2.98
1641960000,4,494,0.22,12.34,38.27,7.75,26.28,30.66,2.22
1641963600,3,460.62,0.19,11.14,40.05,7.27,20.53,24.18,2.09
1641967200,2,453.95,0.24,10.97,41.48,7.45,18.02,21.48,2.12
1641970800,2,440.6,0.6,9.42,48.64,7.63,16.41,19.54,1.85
1641974400,2,433.92,0.73,8.31,62.23,8.11,16.1,18.92,1.74
1641978000,2,447.27,0.72,7.8,77.25,9.3,17.24,20.01,1.87
1641981600,3,480.65,0.68,7.71,100.14,12.04,21.75,24.79,2.63
1641985200,4,514.03,0.41,9.34,110.15,14.42,25.52,28.96,3.48
1641988800,4,534.06,0.17,11.14,104.43,14.07,27.66,31.8,4.12
1641992400,4,614.17,0.01,16.79,88.69,13.83,32.78,38.83,5.95
1641996000,4,720.98,0,20.91,75.1,14.42,41.67,50.68,8.61
1641999600,4,767.71,0,19.71,72.24,14.07,48.39,59.59,10.01
1642003200,4,761.03,0,17.82,68.66,13.11,47.96,60.12,10.39
1642006800,4,761.03,0,18.34,59.37,11.92,45.32,58.31,10.77
1642010400,4,747.68,0,19.19,50.07,10.37,42.64,56,9.63
1642014000,4,707.63,0,18.16,44.35,8.7,39.99,52.91,7.03
1642017600,4,714.3,0,18.34,38.98,7.75,42.39,55.65,5.76
1642021200,5,794.41,0,21.93,28.61,6.32,50.34,65.41,5.19
1642024800,5,841.14,0,24.33,24.68,6.2,54.32,69.76,5.57
1642028400,5,794.41,0,20.91,26.11,5.13,54.1,68.02,4.05
1642032000,5,727.65,0,16.62,31.47,4.83,54.69,66.76,3.39
1642035600,5,680.92,0,14.39,37.19,5.07,55.65,66.04,2.94
1642039200,5,694.27,0.07,16.45,40.05,6.26,55.35,65.4,3.39
1642042800,5,727.65,1.59,17.65,45.78,7.87,54.25,64.06,4.18
1642046400,4,587.46,1.29,8.91,80.82,8.11,47.76,54.95,3.01
1642050000,5,574.11,0.94,6.43,111.58,9.06,50.16,57.07,3.17
1642053600,5,587.46,0.6,5.01,150.2,10.85,58.7,65.71,3.48
1642057200,5,560.76,0.36,3.6,165.94,11.32,59.13,65.35,3.17
1642060800,5,540.73,0.28,3.6,167.37,11.68,55.04,60.53,3.01
1642064400,4,500.68,0.2,3.94,155.93,10.61,46.14,51.1,2.85
1642068000,4,447.27,0.21,4.07,133.04,8.34,33.66,38.1,2.66
1642071600,4,420.57,0.3,4.67,118.73,7.15,26.48,30.71,2.66
1642075200,4,423.91,0.26,6.25,115.87,7.21,25.51,29.97,2.91
1642078800,4,494,0.04,12,107.29,9.89,29.34,34.81,4.5
1642082400,4,560.76,0,14.74,97.27,12.52,33.2,40.03,6.4
1642086000,4,560.76,0,13.19,88.69,12.76,32.36,40.17,7.16
1642089600,4,560.76,0,13.02,76.53,11.68,30.92,39.97,7.79
1642093200,4,607.49,0,14.91,62.23,10.97,32.54,43.36,8.74
1642096800,4,627.52,0,16.45,51.5,10.13,34.47,46.55,9.12
1642100400,4,620.84,0,15.94,45.42,9.18,35.62,48.07,8.49
1642104000,4,607.49,0,15.08,42.56,9.06,36.7,49.26,8.36
1642107600,4,594.14,0,14.57,42.92,9.89,37.47,49.51,8.36
1642111200,4,620.84,0,15.42,39.34,9.42,40.45,52.48,8.87
1642114800,4,694.27,0.01,17.65,27.18,6.91,46.73,60.34,7.6
1642118400,5,767.71,0.07,20.39,17.17,5.78,52.96,68.11,6.84
1642122000,5,881.2,1.15,25.36,7.42,5.54,59.02,76.59,6.52
1642125600,5,1094.82,7.93,29.82,0.77,6.08,65.77,85.95,6.02
1642129200,5,1201.63,15.65,29.47,3.84,6.26,66.18,85.85,6.08
1642132800,4,647.54,1.13,13.19,50.07,7.03,36.73,44.15,4.05
1642136400,4,580.79,0.83,10.28,60.08,7.33,30.28,36.01,3.58
1642140000,4,547.41,0.58,9.42,65.09,7.75,26.74,31.65,3.42
1642143600,3,487.33,0.49,6.77,87.98,7.09,23.77,27.61,2.69
1642147200,3,460.62,0.45,4.88,108.72,7.09,24.94,28.49,2.47
1642150800,4,460.62,0.39,4.07,127.32,7.57,27.7,31.22,2.6
1642154400,4,480.65,0.38,4.28,141.62,9.06,30.65,34.32,3.01
1642158000,4,507.35,0.31,5.74,144.48,10.85,32.39,36.28,3.58
1642161600,4,514.03,0.16,7.63,131.61,11.21,31.01,35.3,4.12
1642165200,4,567.44,0.02,13.71,107.29,12.87,31.81,37.49,5.83
1642168800,4,640.87,0,18.34,90.12,15.02,36.86,44.84,8.23
1642172400,4,640.87,0,17.14,82.97,14.66,41.48,51.39,8.99
1642176000,4,640.87,0,16.11,72.24,13.11,44.2,55.83,9.25
1642179600,4,667.57,0,16.62,59.37,11.68,46.21,59.53,9.75
1642183200,4,667.57,0,16.62,51.5,10.25,46.7,60.3,9.25
1642186800,4,627.52,0,14.74,47.92,8.82,46.09,59.21,7.73
1642190400,4,594.14,0,12.68,46.49,7.87,45.81,58.81,6.78
1642194000,4,587.46,0,12.34,43.99,7.63,46.62,59.38,6.27
1642197600,4,580.79,0,12.34,46.49,9.18,48.39,60.29,5.51
1642201200,5,620.84,0,13.71,39.7,7.63,51.59,63.92,5.07
1642204800,5,680.92,0,15.94,30.04,5.54,53.29,66.47,4.43
1642208400,5,747.68,0.03,18.68,20.21,4.17,50.81,64.91,4.12
1642212000,4,794.41,0.47,21.93,13.23,4.17,42.54,56.24,4.43
1642215600,4,781.06,3.97,17.82,21.28,4.71,33.32,44.56,5.07
1642219200,4,574.11,0.11,11.31,43.27,4.95,26.03,31.82,3.51
1642222800,4,514.03,0.03,8.4,50.07,4.89,26.19,30.75,2.82
1642226400,3,494,0.05,7.63,53.64,4.83,24.88,28.97,2.66
1642230000,3,460.62,0.04,6.43,63.66,4.35,22.67,26.17,2.28
1642233600,3,440.6,0.02,5.57,71.53,3.87,20.58,23.66,2.12
1642237200,2,440.6,0.02,5.36,72.96,3.67,19.13,22.03,2.25
1642240800,2,440.6,0.11,5.48,73.67,3.7,17.71,20.51,2.41
1642244400,2,447.27,0.09,6.08,72.96,3.76,15.72,18.33,2.6
1642248000,2,447.27,0.05,7.03,68.66,3.81,13.75,16.1,2.75
1642251600,2,514.03,0.01,14.74,51.5,4.65,13.69,16.87,4.62
1642255200,2,620.84,0,23.65,32.54,6.08,16.05,21.45,7.79
1642258800,2,727.65,0.03,29.82,20.74,7.45,19.97,28.02,11.02
1642262400,3,787.73,0.11,32.22,13.95,7.87,22.87,32.63,12.54
1642266000,3,787.73,0.15,31.53,11.62,7.15,23.42,33.28,12.16
1642269600,3,734.33,0.06,27.76,15.02,6.14,21.43,29.86,10.64
1642273200,2,567.44,0,17.65,29.33,6.32,17.31,21.88,6.02
1642276800,2,514.03,0,13.71,33.26,5.9,17.36,20.84,4.18
1642280400,2,487.33,0,10.71,36.12,5.48,18.45,21.18,2.72
1642284000,2,473.98,0,8.91,36.84,6.02,20,22.13,1.77
1642287600,3,467.3,0,9,34.33,7.75,22.58,24.36,1.28
1642291200,4,460.62,0,10.8,29.68,10.25,26.13,27.67,0.92
1642294800,4,467.3,0.01,13.54,24.32,12.52,29.35,30.86,0.57
1642298400,4,480.65,0.07,16.96,17.88,13.95,31.73,33.56,0.53
1642302000,4,487.33,0.82,18.68,14.31,14.19,33.02,35.1,0.5
1642305600,4,447.27,1.12,15.77,16.09,12.16,30.35,32.06,0
1642309200,4,420.57,0.68,13.54,18.95,9.89,26,27.52,0.03
1642312800,3,413.89,0.47,11.82,23.6,8.23,21.15,22.53,0.44
1642316400,2,387.19,0.7,7.8,37.91,5.72,13.72,14.72,0.65
1642320000,1,373.84,0.72,4.93,56.51,4.17,9.48,10.28,0.77
1642323600,1,373.84,0.54,3.6,75.82,3.49,8.39,9.15,0.91
1642327200,2,377.18,0.37,3.04,92.98,3.28,9.15,9.96,1.09
1642330800,2,387.19,0.29,3.43,103,3.43,10.89,11.85,1.39
1642334400,2,393.87,0.19,4.46,105.86,3.7,11.93,13.09,1.85
1642338000,2,410.56,0.03,6.77,98.71,4.41,12.22,13.81,2.91
1642341600,2,423.91,0,8.31,85.12,4.77,11.24,13.35,4.02
1642345200,1,427.25,0,8.74,67.95,4.65,8.86,11.16,4.5
1642348800,1,413.89,0,8.57,55.07,4.65,7.77,9.97,4.18
1642352400,1,410.56,0,8.57,51.5,5.78,9.48,11.58,3.45
1642356000,2,410.56,0,9.08,47.92,7.75,11.85,13.74,2.5
1642359600,2,407.22,0,9.68,42.92,10.37,13.38,14.95,1.77
1642363200,2,410.56,0,9.94,38.98,11.92,14.16,15.57,1.52
1642366800,2,413.89,0,9.34,36.48,11.09,14.47,15.79,1.38
1642370400,2,413.89,0,8.48,34.69,8.94,14.75,15.98,1.25
1642374000,2,423.91,0,8.4,32.9,8.23,15.69,16.94,1.22
1642377600,2,440.6,0,8.91,31.83,9.18,17.32,18.59,1.2
1642381200,2,453.95,0,9.68,31.83,9.89,19.49,21.06,1.38
1642384800,3,480.65,0.01,11.31,32.19,10.01,21.35,23.51,1.47
1642388400,3,494,0.17,12,34.69,9.54,20.92,23.4,1.42
1642392000,2,460.62,0.5,8.83,42.56,8.11,17.15,19.21,1.11
1642395600,2,440.6,0.59,7.28,47.21,7.45,14.22,16.07,1.08
1642399200,2,433.92,0.56,6.68,50.78,6.74,11.68,13.41,1.17
1642402800,1,403.88,0.34,5.18,58.65,5.01,7.44,8.83,1.17
1642406400,1,390.53,0.19,4.41,65.09,4.11,4.79,5.94,1.22
1642410000,1,393.87,0.17,4.28,71.53,4.05,4.03,5.06,1.3
1642413600,1,400.54,0.12,4.54,77.96,4.71,4.1,5.09,1.38
1642417200,1,417.23,0.05,5.91,79.39,6.44,5.16,6.26,1.58
1642420800,1,440.6,0.02,7.97,78.68,9.06,6.72,8.02,1.82
1642424400,1,480.65,0,11.48,73.67,11.8,9.06,10.94,2.66
1642428000,2,514.03,0,13.54,66.52,11.56,10.52,13.27,3.96
1642431600,1,520.71,0,12.68,60.08,7.87,9.06,12.21,4.81
1642435200,1,520.71,0,11.14,52.21,5.72,7.8,10.48,4.5
1642438800,1,554.08,0,12.34,45.06,6.74,9.92,12.47,4.02
1642442400,2,574.11,0,13.37,42.2,7.99,12.47,15,3.17
1642446000,2,580.79,0,12.85,41.84,7.87,13.89,16.3,2.53
1642449600,2,580.79,0,12,40.77,7.57,15.23,17.81,2.44
1642453200,2,587.46,0,11.14,40.05,7.45,16.64,19.44,2.56
1642456800,2,620.84,0.01,11.82,30.04,5.3,18.81,23.13,3.51
1642460400,3,667.57,0.04,13.02,19.13,4.17,21.59,27.87,4.56
1642464000,3,720.98,0.19,15.42,12.34,4.35,24.57,32.24,5.45
1642467600,4,834.47,1.56,20.39,5.9,5.19,29.2,38.68,6.4
1642471200,4,1094.82,11.29,25.7,0.65,6.56,37.78,50.54,6.33
1642474800,4,1295.09,24.81,26.39,4.38,7.57,43.89,58.41,6.02
1642478400,4,600.81,1.54,10.11,51.5,11.09,30.93,36.91,1.5
1642482000,4,554.08,0.89,7.45,65.09,11.21,32.04,38.35,0.85
1642485600,4,554.08,0.61,6.68,77.96,11.09,34.81,41.95,0.55
1642489200,4,494,0.32,4.97,86.55,8.58,29.22,35.91,0.47
1642492800,3,440.6,0.19,4.03,87.98,6.56,23.42,29.49,0.63
1642496400,3,423.91,0.18,3.86,87.98,6.14,20.94,26.82,0.79
1642500000,2,410.56,0.26,4.11,90.12,6.79,19.84,25.43,0.96
1642503600,3,410.56,0.29,5.01,94.41,7.99,20.2,25.7,1.17
1642507200,3,417.23,0.22,6.51,95.84,9.3,20.83,26.38,1.39
1642510800,3,534.06,0.06,17.82,75.1,10.25,24.56,31.95,4.05
1642514400,4,727.65,0,30.85,47.92,10.97,31.94,43.42,8.36
1642518000,4,881.2,0.01,38.73,31.11,10.61,38.71,54.16,11.53
1642521600,4,921.25,0.03,38.39,25.03,9.18,40.06,56.96,12.79
1642525200,4,821.11,0.01,31.19,30.04,7.87,34.96,50.05,11.65
1642528800,4,647.54,0,20.56,52.21,10.37,32.1,43.88,8.61
1642532400,4,447.27,0,8.74,80.82,17.17,31.93,41.3,3.45
1642536000,4,407.22,0,7.97,68.66,15.26,28.28,39.28,2.69
1642539600,4,390.53,0,8.31,57.94,15.5,28.29,41.51,2.12
1642543200,4,397.21,0,9.42,50.78,17.17,32.27,46.86,1.8
1642546800,4,407.22,0,10.54,44.35,16.93,36.36,51.73,1.87
1642550400,4,417.23,0,11.65,38.98,16.69,39.45,55.81,1.8
1642554000,4,440.6,0,13.54,33.62,17.17,42.72,60.07,1.85
1642557600,4,480.65,0.04,17.31,28.25,19.31,48.66,67.17,1.63
1642561200,5,507.35,0.5,19.02,26.11,21.22,55.83,74.93,0.63
1642564800,4,453.95,0.55,12.17,47.21,15.74,45.79,59.46,0
1642568400,4,433.92,0.63,8.57,65.09,11.8,34.48,43.98,0.1
1642572000,4,433.92,0.64,6.68,82.25,10.25,30.13,37.47,0.32
1642575600,4,420.57,0.5,4.16,101.57,8.11,25.91,31.09,0.34
1642579200,3,407.22,0.31,3.08,108.72,5.96,22.34,26.32,0.55
1642582800,3,397.21,0.27,2.91,107.29,4.89,20.18,23.69,0.74
1642586400,2,387.19,0.31,3,110.15,4.53,19.38,22.63,0.9
1642590000,2,390.53,0.26,4.11,110.15,4.53,19.24,22.39,1.16
1642593600,2,400.54,0.16,5.65,110.15,4.65,19.46,22.53,1.44
1642597200,4,667.57,0.07,29.13,64.37,6.68,25.72,32.15,6.52
1642600800,4,1041.41,0.82,52.78,14.48,9.42,38.33,51.66,12.79
1642604400,5,1335.14,9.5,52.09,0.45,10.97,51.67,72.03,16.97
1642608000,5,1508.71,19.45,43.53,0.01,11.44,63.32,89.58,20.52
1642611600,5,1655.58,27.27,38.04,0,11.92,74.36,105.33,23.31
1642615200,5,1735.69,33.97,33.93,0,11.56,82.16,114.57,25.08
1642618800,5,1762.39,37.55,30.5,0,9.78,86.2,117.21,24.07
1642622400,5,1695.63,35.76,29.82,0,6.85,85.89,113.55,20.01
1642626000,5,1482.01,21.9,34.27,0.12,5.01,75.5,97.17,16.47
1642629600,5,1041.41,0.44,36.33,13.23,5.54,54.62,68.85,12.29
1642633200,4,921.25,0.01,26.73,20.74,5.3,49.38,62.91,9.88
1642636800,5,881.2,0.03,23.65,21.1,5.84,50.75,64.69,8.61
1642640400,5,934.6,0.27,26.05,16.81,7.09,56.37,71.63,8.87
1642644000,5,1134.87,3.74,35.64,5.23,8.46,67.01,84.7,7.79
1642647600,5,1268.39,12.29,34.96,13.59,10.25,74.25,91.88,6.9
1642651200,5,647.54,1.49,10.54,87.98,22.65,67.93,77.04,0.16
1642654800,5,600.81,1.12,7.03,113.01,24.08,72.38,81.34,0
1642658400,5,587.46,0.66,4.88,141.62,23.84,77.94,86.89,0
1642662000,5,520.71,0.36,2.87,150.2,18.36,63.94,70.62,0
1642665600,5,480.65,0.31,2.44,151.63,14.42,56.14,61.51,0
1642669200,5,460.62,0.29,2.46,151.63,12.4,53.43,58.3,0
1642672800,5,453.95,0.27,3,150.2,11.56,52.35,57.04,0.03
1642676400,5,473.98,0.23,4.46,148.77,12.04,55.16,60.22,0.41
1642680000,5,500.68,0.13,6.51,147.34,12.87,58.12,63.75,0.9
1642683600,5,594.14,0.02,14.39,133.04,14.66,63.71,70.85,3.04
1642687200,5,714.3,0,22.28,113.01,16.93,69.66,78.93,5.89
1642690800,5,841.14,0,26.39,100.14,20.03,75.65,87.12,10.01
1642694400,5,934.6,0,27.42,88.69,21.93,80.47,93.65,12.67
1642698000,5,974.66,0,25.36,80.82,20.74,83.91,98.44,13.43
1642701600,5,947.95,0,20.05,75.1,16.45,83.81,98.64,10.89
1642705200,5,881.2,0,15.77,64.37,10.85,80.23,94.99,6.14
1642708800,5,834.47,0,13.71,51.5,7.57,77.06,91.96,4.02
1642712400,5,807.76,0,12.68,43.27,6.32,74.67,89.65,3.58
1642716000,5,807.76,0,12.51,36.48,5.96,74.78,90.1,3.77
1642719600,5,821.11,0,13.37,32.54,6.2,77.4,92.88,3.61
1642723200,5,854.49,0,15.59,30.4,6.91,81.62,97.13,4.81
1642726800,5,881.2,0,16.28,47.92,11.92,95.87,109.83,5.89
1642730400,5,961.3,0.01,20.05,44.7,11.92,108.84,122.89,7.09
1642734000,5,988.01,0.23,22.96,42.2,12.28,112.38,126.48,7.47
1642737600,5,894.55,2.82,13.02,80.82,11.44,102.2,114.68,5.76
1642741200,5,814.44,1.37,8.48,125.89,10.49,94.51,106.19,5.51
1642744800,5,774.38,0.64,5.27,163.08,10.25,96.87,107.97,5.38
1642748400,5,647.54,0.23,3.94,163.08,8.7,86.98,95.8,3.01
1642752000,5,554.08,0.17,3.86,151.63,7.33,75.7,82.96,1.82
1642755600,5,500.68,0.13,3.73,145.91,6.56,69.46,76.02,1.23
1642759200,5,460.62,0.1,3.98,137.33,6.44,61.99,67.75,0.96
1642762800,5,453.95,0.1,5.4,130.18,7.03,59.09,64.61,1.11
1642766400,5,473.98,0.06,7.45,125.89,7.75,59.59,65.31,1.38
1642770000,5,520.71,0.02,12.17,115.87,9.89,62,68.33,2.53
1642773600,5,660.9,0,19.02,104.43,16.45,70,78.44,6.71
1642777200,5,821.11,0,19.88,98.71,20.98,82.01,93.61,11.78
1642780800,5,761.03,0,13.37,90.84,13.83,67.63,78.14,8.49
1642784400,5,680.92,0,10.45,82.25,9.18,59.25,68.69,5.07
1642788000,5,640.87,0,9.17,77.25,7.63,63.58,72.53,3.01
1642791600,5,607.49,0,7.63,75.82,6.74,71.58,80.11,2.12
1642795200,5,587.46,0,6.08,75.1,5.9,78.37,86.7,1.92
1642798800,5,587.46,0,5.44,74.39,5.72,83.96,92.11,1.85
1642802400,5,587.46,0,5.23,71.53,5.78,89.79,98.03,1.76
1642806000,5,594.14,0,5.18,68.66,5.84,94.95,103.34,1.63
1642809600,5,600.81,0,5.4,67.95,6.02,99.45,107.93,1.49
1642813200,5,614.17,0,6.43,68.66,6.56,103.17,112.49,1.5
1642816800,5,647.54,0,9.17,67.23,7.57,107.6,118.82,1.73
1642820400,5,680.92,0.1,12.17,65.09,8.7,111.24,124.33,2.12
1642824000,5,614.17,0.18,9.6,85.83,8.94,106.26,119,1.38
1642827600,5,580.79,0.21,8.14,94.41,9.42,97.57,109.42,1.66
1642831200,5,540.73,0.2,6.34,103,9.42,85.47,96.06,1.74
1642834800,5,440.6,0.28,3,118.73,6.26,58.59,66,1.47
1642838400,4,400.54,0.24,2.25,123.02,5.36,45.83,51.84,1.63
1642842000,4,380.52,0.26,2.33,125.89,5.13,40.19,45.57,1.8
1642845600,4,423.91,0.44,6.17,127.32,7.09,40.65,46.48,3.23
1642849200,4,534.06,0.64,12,124.45,10.85,47.59,55.15,5.64
1642852800,5,614.17,0.51,15.77,107.29,12.28,51.58,60.7,6.65
1642856400,5,614.17,0.06,16.11,80.82,11.21,51.25,61.06,6.27
1642860000,4,554.08,0,11.65,70.81,9.78,45.87,55.96,5.7
1642863600,4,467.3,0,8.4,67.95,8.23,36.34,46.52,5.19
1642867200,4,413.89,0,7.45,62.23,7.03,29,39.22,4.56
1642870800,4,400.54,0,8.05,53.64,6.74,25.95,36.66,4.24
1642874400,3,397.21,0,8.4,47.21,6.38,24.6,35.58,3.64
1642878000,3,383.85,0,7.8,43.99,5.84,24.37,35.13,2.85
1642881600,4,377.18,0,6.77,43.63,5.48,25.82,36.57,2.34
1642885200,4,377.18,0,6.17,43.99,5.3,27.18,37.91,2.01
1642888800,4,377.18,0,5.83,42.56,5.19,27.19,37.07,1.9
1642892400,4,377.18,0,5.74,40.77,5.25,25.47,34.47,1.84
1642896000,3,377.18,0,6,38.62,5.54,24.22,32.84,1.82
1642986000,4,540.73,0.59,16.11,7.78,6.97,30.46,44.22,4.56
1642989600,4,667.57,3.19,22.62,3.13,10.01,34.34,49.87,6.9
1642993200,4,807.76,10.84,21.76,10.1,14.42,38.17,55.12,11.15
1642996800,4,494,3.05,12,57.94,16.21,25.08,35.32,5.07
1643000400,4,460.62,1.76,8.57,92.98,15.74,26.61,36.16,4.5
1643004000,4,467.3,0.87,5.91,133.04,16.93,34.71,44.59,4.37
1643007600,4,397.21,0.36,3.47,121.59,11.32,26.98,34.44,3.29
1643011200,3,367.16,0.31,3.21,108.72,8.82,21.35,27.67,2.75
1643014800,2,357.15,0.26,3.64,100.14,8.23,18.79,24.88,2.6
1643018400,2,357.15,0.23,4.41,90.12,7.99,17.13,23.57,2.75
1643022000,2,360.49,0.2,5.23,85.83,7.75,17.01,23.93,2.88
1643025600,2,367.16,0.11,6.25,87.26,7.99,17.73,24.89,3.01
1643029200,2,393.87,0.02,8.65,87.98,10.25,18.45,25.84,3.7
1643032800,2,400.54,0,9.08,82.97,11.68,16.69,24.17,4.37
1643036400,2,377.18,0,7.71,76.53,10.13,13.3,21.37,4.31
1643040000,2,380.52,0,7.8,70.1,9.18,13.74,25.12,4.75
1643043600,2,403.88,0,9.34,64.37,9.54,17.71,34.55,5.64
1643047200,3,410.56,0,10.2,59.37,9.06,21.6,43.53,5.38
1643050800,3,417.23,0,10.54,51.5,7.15,24.54,49.41,4.24
1643054400,4,417.23,0,9.94,44.7,5.96,26.53,53.37,3.23
1643058000,4,413.89,0,9.42,41.13,5.72,28,56.54,2.63
1643061600,4,433.92,0,10.02,32.9,5.13,30.39,60.19,2.91
1643065200,4,480.65,0.02,11.65,22.71,4.95,33.4,62.53,3.96
1643068800,4,534.06,0.12,14.22,15.02,5.48,36.69,64.38,5.45
1643072400,4,634.19,1.05,19.88,7.78,6.62,41.08,70.33,5.32
1643076000,4,867.84,7.38,27.76,1.25,8.82,48.01,82.83,6.08
1643079600,5,1068.12,18.1,30.5,8.49,11.32,53.63,89.47,8.87
1643083200,4,494,1.37,12,71.53,10.49,32.33,48.14,3.32
1643086800,4,467.3,0.85,7.8,85.83,7.99,31.8,47.08,3.93
1643090400,4,460.62,0.54,5.57,101.57,6.91,32.52,47.68,4.18
1643094000,4,400.54,0.36,3.56,107.29,5.66,27.37,38.54,2.91
1643097600,4,383.85,0.32,2.87,113.01,5.3,26.05,35.12,2.44
1643101200,4,387.19,0.34,3,121.59,5.78,27.21,35.56,2.44
1643104800,4,393.87,0.18,4.16,121.59,6.91,26.97,34.71,2.56
1643108400,4,410.56,0.14,5.91,115.87,8.94,26.34,33.89,3.07
1643112000,4,433.92,0.07,7.97,108.72,10.97,26.09,33.93,3.89
1643115600,4,534.06,0.01,15.25,91.55,14.42,28.23,37.58,6.4
1643119200,4,654.22,0,21.08,73.67,17.64,32.7,44.7,10.01
1643122800,4,680.92,0,20.05,65.09,16.93,33.59,47.83,11.65
1643126400,4,654.22,0,18.34,56.51,14.19,31.6,47.89,11.65
1643130000,4,674.25,0,19.19,45.78,12.28,32.26,50.77,11.91
1643133600,4,680.92,0,20.39,38.27,10.49,33.65,53.49,11.53
1643137200,4,654.22,0,19.36,34.69,8.94,34.01,54.22,10.01
1643140800,4,620.84,0,17.14,34.69,8.34,34.08,54.46,8.99
1643144400,4,600.81,0,15.94,34.33,8.34,35,55.47,8.49
1643148000,4,620.84,0,16.28,31.83,8.82,37.92,58.31,8.99
1643151600,4,647.54,0,17.31,27.89,8.46,40.28,59.92,9.12
1643155200,4,667.57,0.02,18.85,23.6,7.45,40.47,58.19,8.61
1643158800,4,700.95,0.2,22.28,17.17,6.5,38.19,53.64,6.84
1643162400,4,801.09,2.01,28.79,7.24,6.68,35.85,49.88,6.71
1643166000,4,841.14,8.16,25.7,10.91,6.97,32.58,45.03,6.33
1643169600,3,473.98,1.9,9.68,45.42,6.44,21.71,29.87,4.69
1643173200,3,447.27,1.16,7.11,67.23,6.5,22.81,31.09,4.69
1643176800,4,453.95,0.73,5.74,92.98,7.15,28.14,36.72,4.88
1643180400,3,397.21,0.37,4.41,92.98,5.78,22.77,31.2,3.89
1643184000,3,383.85,0.31,3.56,98.71,5.25,21.63,28.93,3.2
1643187600,3,383.85,0.09,3.9,98.71,5.01,22.42,28.57,2.94
1643191200,2,370.5,0.04,4.41,91.55,4.71,19.48,25.37,2.82
1643194800,4,400.54,0.29,4.46,114.44,5.66,25.18,31.35,3.26
1643198400,4,417.23,0.18,6,113.01,6.5,25.3,31.65,3.8
1643202000,2,427.25,0,10.37,80.11,7.87,19.72,25.67,4.43
1643205600,4,514.03,0,12.68,98.71,12.64,29.6,37,6.46
1643209200,4,580.79,0,15.42,72.96,17.17,32.06,39.86,9.12
1643212800,4,574.11,0,13.71,70.1,14.78,35.33,44.18,7.54
1643216400,4,580.79,0,14.05,65.09,13.23,37.95,47.91,6.02
1643220000,4,587.46,0,15.08,60.08,12.87,40.16,50.8,5
1643223600,4,527.38,0,13.02,70.81,13.95,38.16,49.64,4.75
1643227200,4,607.49,0,16.11,50.78,13.35,44.26,55.21,4.37
1643230800,4,627.52,0,16.45,45.42,13.47,46.13,57.09,4.43
1643234400,4,473.98,0,10.37,58.65,9.42,29.38,35.67,4.12
1643238000,4,560.76,0,13.19,40.41,8.94,37.52,46.07,4.31
1643241600,4,494,0,10.71,38.62,6.38,26.64,33.13,3.86
1643245200,2,433.92,0,9.42,37.91,5.19,18.55,23.47,3.55
1643248800,2,427.25,0.03,10.8,35.76,5.36,15.18,19.66,3.67
1643252400,2,440.6,0.71,12.34,33.97,5.84,14.53,19.23,4.05
1643256000,2,423.91,0.98,10.54,39.34,5.54,14.46,19.29,4.24
1643259600,2,423.91,1.08,10.11,42.56,5.78,15.53,21.05,4.69
1643263200,2,440.6,1.17,10.02,46.49,6.08,16.56,22.6,5
1643266800,2,387.19,0.49,6.6,60.08,3.99,11.33,15.17,3.42
1643270400,1,350.48,0.3,4.63,70.1,2.98,7.87,10.54,2.47
1643274000,1,333.79,0.3,3.98,76.53,2.89,7.39,10,2.09
1643277600,2,320.43,0.27,3.64,81.54,3.1,7.16,9.65,1.85
1643281200,2,317.1,0.17,3.9,85.12,3.04,6.57,8.65,1.77
1643284800,2,320.43,0.08,4.58,86.55,2.92,6.15,7.91,1.77
1643288400,1,380.52,0.01,10.45,79.39,4.05,7.66,10.24,3.2
1643292000,2,473.98,0,17.65,68.66,5.9,11.37,15.93,5.64
1643295600,2,527.38,0,21.25,60.8,7.15,14.63,21.01,7.35
1643299200,2,520.71,0,19.54,57.94,6.85,15.11,22.1,7.73
1643302800,2,473.98,0,19.54,50.07,17.64,18.97,25.98,6.65
1643306400,4,410.56,0,25.02,34.69,37.19,27.16,33.95,4.62
1643310000,3,327.11,0,18.68,32.9,32.9,22.44,27.17,1.96
1643313600,2,303.75,0,15.25,30.04,25.03,18.29,22.6,1.71
1643317200,2,297.07,0,13.19,28.25,20.03,17.61,22.08,1.55
1643320800,2,293.73,0,12.17,27.54,17.64,18.2,22.65,1.38
1643324400,2,293.73,0,12.17,25.39,17.4,19.93,23.97,1.23
1643328000,3,297.07,0.01,13.54,22.71,18.12,22.91,26.66,1.08
1643331600,4,313.76,0.03,15.42,19.49,18.36,26.35,30.19,1.09
1643335200,4,343.8,0.18,17.65,16.45,17.17,28.71,32.93,1.2
1643338800,4,370.5,2.29,15.42,19.49,14.9,27.73,32.21,1.41
1643342400,3,373.84,3.8,11.14,29.33,12.4,23.32,27.31,1.5
1643346000,3,380.52,3.27,9.42,42.56,11.56,20.53,23.8,1.55
1643349600,3,387.19,2.37,8.31,60.08,11.56,22.44,25.19,1.47
1643353200,3,360.49,1.13,5.57,83.68,9.54,22.39,24.58,1.16
1643356800,3,333.79,0.45,3.17,101.57,7.45,21.23,23.07,1.06
1643360400,2,320.43,0.3,2.4,107.29,5.96,19.26,20.92,1.14
1643364000,2,313.76,0.27,2.48,105.86,4.89,16.55,18.12,1.27
1643367600,2,310.42,0.25,3.17,100.14,3.99,13.28,14.82,1.5
1643371200,2,310.42,0.18,4.41,91.55,3.28,10.06,11.61,1.79
1643374800,2,330.45,0.04,7.2,82.25,3.49,8.63,10.54,2.53
1643378400,1,367.16,0,9.94,75.82,4.23,9.6,12.39,3.67
1643382000,2,393.87,0,10.88,77.25,5.19,14.02,17.71,4.37
1643385600,3,417.23,0,10.2,85.12,6.79,22.55,26.98,4.5
1643389200,4,427.25,0,8.83,94.41,7.99,30,34.94,4.43
1643392800,4,440.6,0,7.63,101.57,7.99,36.15,41.46,4.43
1643396400,4,460.62,0,7.28,101.57,7.21,41.14,46.86,4.94
1643400000,4,473.98,0,6.94,95.84,6.2,44.31,50.7,5.45
1643403600,4,487.33,0,6.6,89.41,5.72,46.74,53.85,5.26
1643407200,4,494,0,6.6,81.54,5.72,48.13,55.97,4.81
1643410800,4,500.68,0,6.85,72.24,5.78,49.01,57.59,4.37
1643414400,4,507.35,0,7.63,62.23,5.6,49.69,59.1,3.99
1643418000,5,527.38,0,9.6,52.21,5.72,50.23,60.75,3.93
1643421600,5,580.79,0.05,14.05,43.27,6.5,51.05,62.74,4.5
1643425200,4,600.81,0.94,15.25,43.63,7.09,47.94,59.2,4.62
1643428800,4,460.62,0.4,5.91,77.96,4.83,31.47,37.17,1.8
1643432400,4,440.6,0.39,4.28,89.41,4.23,25.7,29.74,1.38
1643436000,4,447.27,0.37,3.77,98.71,4.71,27.81,31.55,1.25
1643439600,4,440.6,0.16,3.34,98.71,4.59,25.82,28.91,1.04
1643443200,3,427.25,0.13,3.34,94.41,5.01,23.72,26.46,0.95
1643446800,4,433.92,0.13,3.86,92.98,6.14,25.01,28.01,1.03
1643450400,4,440.6,0.19,4.16,92.98,6.56,26.43,29.78,1.19
1643454000,4,453.95,0.21,4.33,97.27,6.14,27.55,31.24,1.41
1643457600,4,473.98,0.16,4.71,100.14,5.25,27.91,31.83,1.63
1643461200,4,494,0.02,5.91,95.84,4.53,27.33,31.35,2.18
1643464800,4,527.38,0,7.2,88.69,4.05,27.6,31.46,2.94
1643468400,4,560.76,0,7.63,85.83,3.87,30.72,34.37,3.39
1643472000,4,607.49,0,7.97,85.83,4.89,41.17,44.69,3.26
1643475600,5,640.87,0,8.31,82.97,6.5,54,57.55,2.88
1643479200,5,654.22,0,8.4,79.39,7.21,62.24,65.78,2.53
1643482800,5,647.54,0,7.88,76.53,7.39,66.14,69.36,2.18
1643486400,5,640.87,0,6.77,75.82,7.15,67.46,70.25,1.88
1643490000,5,634.19,0,5.83,75.1,6.62,67.4,70.05,1.69
1643493600,5,640.87,0,6.17,68.66,5.84,68.74,72.04,2.06
1643497200,5,654.22,0,7.2,57.22,5.13,70.82,75.07,2.6
1643500800,5,674.25,0,8.4,48.64,4.89,71.99,76.91,2.98
1643504400,5,700.95,0,10.62,42.92,5.07,74.32,80.26,3.32
1643508000,5,754.36,0.03,15.25,39.34,6.14,76.53,83.49,3.17
1643511600,5,761.03,0.85,15.94,46.49,7.99,78.03,84.98,2.88
1643515200,5,587.46,0.57,6.68,81.54,9.42,68.31,72.82,0.44
1643518800,5,534.06,0.34,4.88,94.41,8.23,61.74,65.74,0.03
1643522400,5,520.71,0.25,4.54,100.14,8.11,60.68,64.59,0
1643526000,5,487.33,0.28,3.51,104.43,7.03,51.12,54.53,0.05
1643529600,4,453.95,0.25,2.74,107.29,6.02,40.89,43.61,0.25
1643533200,4,447.27,0.25,2.36,114.44,5.9,37.29,39.69,0.36
1643536800,4,433.92,0.24,2.38,118.73,5.78,33.85,36.03,0.47
1643540400,4,433.92,0.21,2.96,118.73,5.6,31.11,33.19,0.67
1643544000,4,433.92,0.13,3.98,120.16,5.54,30.3,32.41,0.96
1643547600,4,453.95,0.02,5.83,118.73,5.72,32.29,34.91,1.74
1643551200,4,473.98,0,7.88,111.58,5.66,35.67,39.13,2.94
1643554800,4,467.3,0,8.23,104.43,5.42,36.76,40.31,3.36
1643558400,4,460.62,0,7.45,107.29,8.94,47.91,51.37,2.69
1643562000,5,480.65,0,7.63,104.43,14.42,63.58,67.59,2.15
1643565600,5,487.33,0,7.71,95.84,13.83,67.2,71.46,1.9
1643569200,5,467.3,0,6.77,89.41,10.85,62.18,66.13,1.69
1643572800,5,447.27,0,5.74,86.55,8.11,54.9,58.76,1.68
1643576400,4,420.57,0,4.67,84.4,5.96,48.02,52.19,1.65
1643580000,4,420.57,0,4.88,79.39,5.3,46.89,51.82,1.9
1643583600,4,440.6,0,5.74,71.53,5.19,48.06,53.87,2.34
1643587200,4,447.27,0,6.51,65.09,5.07,48.37,55.14,2.56
1643590800,4,467.3,0,8.05,58.65,5.13,48.45,56.63,2.79
1643594400,4,507.35,0.01,11.82,52.93,5.9,49.12,59.34,2.91
1643598000,5,534.06,0.32,14.57,52.93,6.79,50.4,62.55,2.98
1643601600,4,427.25,0.57,8.57,69.38,6.44,40.81,50.34,1.41
1643605200,4,400.54,0.73,5.74,80.82,7.27,37.5,45.4,0.88
1643608800,4,390.53,0.57,3.9,98.71,7.99,38.85,45.89,0.49
1643612400,4,380.52,0.37,2.68,113.01,7.63,38.06,43.73,0.05
1643616000,4,373.84,0.31,2.38,118.73,6.91,35.2,39.67,0
1643619600,4,370.5,0.29,2.4,120.16,6.44,34.03,37.96,0
1643623200,4,367.16,0.31,2.63,121.59,6.2,32.71,36.24,0
1643626800,4,367.16,0.32,3.47,121.59,6.26,31.81,35.16,0.04
1643630400,4,373.84,0.24,4.93,117.3,6.5,31,34.34,0.29
1643634000,4,687.6,0.17,32.56,64.37,8.94,37.96,45.23,6.21
1643637600,5,1121.52,0.39,58.95,17.17,12.87,52.88,67.29,13.43
1643641200,5,1482.01,5.76,69.23,1.34,18.12,69.57,92.46,22.8
1643644800,5,1708.98,11.73,71.97,0.15,23.6,84.39,115.28,33.44
1643648400,5,1842.5,15.65,68.55,0.04,23.13,95.37,131.46,35.46
1643652000,5,1815.8,16.99,63.06,0.03,17.64,100.68,137.24,28.37
1643655600,5,1575.47,7.26,57.58,0.46,12.52,93.96,121.89,16.97
1643659200,5,1348.5,1.72,50.72,1.99,8.82,85.15,107.95,11.15
1643662800,5,1054.76,0.15,37.01,11.44,6.32,71.54,90.05,7.54
1643666400,5,547.41,0,11.82,59.37,8.7,55.91,66.66,4.37
1643670000,5,447.27,0,7.2,62.94,8.82,56.28,67.22,2.69
1643673600,5,413.89,0,6.25,60.8,8.58,56.08,67.49,1.68
1643677200,5,400.54,0,6.17,62.94,7.75,53.71,64.93,1.22
1643680800,5,413.89,0.01,7.54,66.52,7.27,52.61,63.82,1.23
1643684400,5,427.25,0.27,8.91,69.38,6.91,51.32,62.3,1.39
1643688000,4,420.57,0.84,7.54,77.96,6.56,46.93,56.69,1.39
1643691600,4,410.56,0.85,5.65,91.55,6.62,43.14,51.44,1.23
1643695200,4,410.56,0.69,4.41,105.86,6.97,43.45,50.88,0.95
1643698800,4,400.54,0.49,3.26,117.3,7.45,43.42,49.41,0.15
1643702400,4,393.87,0.37,2.78,125.89,7.27,41.68,46.56,0
1643706000,4,393.87,0.33,2.7,134.47,6.91,41.89,46.35,0
1643709600,4,397.21,0.34,3.04,143.05,6.79,43.35,47.68,0.1
1643713200,4,403.88,0.35,4.07,144.48,6.85,44.62,49.06,0.3
1643716800,4,410.56,0.27,5.83,138.76,7.15,45.9,50.65,0.44
1643720400,5,480.65,0.06,12.85,118.73,8.58,50.14,56.29,2.18
1643724000,5,620.84,0,22.62,92.98,10.85,59.47,68.57,5.51
1643727600,5,734.33,0,29.13,75.1,12.52,66.33,78.12,8.49
1643731200,5,961.3,0,41.13,47.92,13.35,75.33,91.97,13.81
1643734800,5,1188.28,0.06,52.09,23.6,13.47,85.45,107.51,18.24
1643738400,5,1295.09,0.45,57.58,10.55,12.99,91.17,116.08,20.77
1643742000,5,1268.39,0.83,55.52,5.9,11.92,92.07,117.07,22.55
1643745600,5,1174.93,0.65,47.3,5.45,8.94,91.09,115.45,20.52
1643749200,5,1054.76,0.24,36.67,9.12,6.85,88.93,110.76,17.23
1643752800,5,934.6,0.04,29.47,15.74,7.27,87.74,106.35,13.68
1643756400,5,894.55,0.02,27.08,20.03,7.63,89.9,107.53,10.39
1643760000,5,854.49,0.01,25.36,22.89,7.87,92.43,109.7,7.98
1643763600,5,767.71,0.01,20.91,31.11,9.54,93.79,109.99,5.95
1643767200,5,774.38,0.15,23.99,25.39,10.01,91.94,108.78,5.7
1643770800,5,767.71,1.93,24.68,25.39,11.21,83.94,100.43,5.38
1643774400,5,473.98,0.89,10.54,70.81,11.8,54.88,64.31,1.85
1643778000,5,417.23,0.83,6.94,94.41,12.28,51.68,59.55,0.93
1643781600,5,400.54,0.56,4.5,120.16,12.87,54.7,62.03,0.34
1643785200,5,387.19,0.36,2.96,137.33,12.87,58.5,65.31,0
1643788800,5,383.85,0.3,2.78,145.91,11.92,58.39,64.77,0
1643792400,5,383.85,0.3,3.04,151.63,11.09,57.38,63.57,0
1643796000,5,383.85,0.36,3.38,158.79,10.73,56.49,62.46,0
1643799600,5,390.53,0.39,4.37,161.65,10.61,57.17,63.24,0
1643803200,5,403.88,0.36,6.17,163.08,10.97,59.2,65.59,0.08
1643806800,5,747.68,0.18,36.33,103,13.47,69.43,80.23,6.71
1643810400,5,1188.28,0,63.75,43.27,16.93,85.91,104.55,14.31
1643814000,5,1562.12,0.49,82.25,13.05,20.5,102.84,130.1,21.28
1643817600,5,1735.69,1.56,87.05,5.14,22.89,114.37,148.38,28.12
1643821200,5,1815.8,2.96,84.31,2.62,21.7,123.14,161.34,30.65
1643824800,5,1815.8,4.75,78.14,1.23,17.64,127.77,166.42,25.59
1643828400,5,1682.28,3.05,69.92,1.83,17.4,127.68,162.19,26.09
1643832000,5,1548.77,1.82,65.8,2.53,20.03,125.76,159.41,36.48
1643835600,5,1401.9,0.64,60.32,5.45,20.74,120.01,151.54,43.57
1643839200,5,1348.5,0.21,58.26,8.49,20.98,117.24,147.95,48.13
1643842800,5,1321.79,0.16,57.58,9.57,20.74,116.8,147.22,50.66
1643846400,5,1268.39,0.25,52.78,9.57,17.64,113.17,141.97,44.58
1643850000,5,640.87,0,18.16,50.07,10.49,68.6,81.97,11.27
1643853600,5,520.71,0.03,14.74,51.5,10.73,51.86,63.28,7.41
1643857200,4,500.68,1.06,15.25,49.35,11.8,44.8,55.56,6.46
1643860800,4,400.54,1.66,9.51,68.66,10.85,32.78,40.63,3.83
1643864400,4,360.49,1.41,6.85,87.98,11.21,30.35,36.98,2.56
1643868000,4,347.14,0.82,4.71,114.44,11.56,34.48,40.58,1.95
1643871600,4,337.12,0.43,3.08,140.19,10.85,42.71,48.32,1.09
1643875200,4,340.46,0.34,2.74,154.5,10.13,49.24,54.69,0.5
1643878800,5,347.14,0.32,2.91,163.08,10.01,52.59,57.98,0.31
1643882400,5,360.49,0.34,3.68,170.23,10.61,55.08,60.52,0.44
1643886000,5,393.87,0.34,5.4,178.81,12.87,57.16,63,1.33
1643889600,5,440.6,0.2,7.54,173.09,14.66,58.09,64.82,2.66
1643893200,5,520.71,0.03,10.54,148.77,15.02,62.7,71.06,4.37
1643896800,5,634.19,0,10.97,130.18,14.66,78.79,88.64,5.51
1643900400,5,680.92,0,9.85,118.73,13.23,96.79,106.83,5.19
1643904000,5,654.22,0,9.34,105.86,11.68,101.35,111.79,4.31
1643907600,5,620.84,0,9.34,92.98,10.85,98.3,109.79,3.74
1643911200,5,594.14,0,9.17,84.4,9.89,95.6,108.19,3.04
1643914800,5,560.76,0,8.31,79.39,8.94,93.4,106.74,2.44
1643918400,5,540.73,0,7.45,75.82,8.46,91.92,105.69,2.12
1643922000,5,527.38,0,6.85,72.96,8.23,88.85,102.45,2.03
1643925600,5,514.03,0,6.68,68.66,7.99,84.82,97.76,2.06
1643929200,5,514.03,0,6.94,63.66,8.23,80.93,93.47,2.09
1643932800,5,520.71,0,7.97,57.94,8.94,78.76,91.03,2.12
1643936400,5,547.41,0,10.71,52.93,10.49,77.81,90.69,2.47
1643940000,5,634.19,0.06,17.82,43.63,13.59,80.38,95.99,3.23
1643943600,5,754.36,2.26,24.68,37.55,17.4,84.85,102.99,4.31
1643947200,5,634.19,2.04,15.42,80.11,16.93,77.4,91.95,2.85
1643950800,5,634.19,1.33,10.62,127.32,17.64,84.1,97.86,3.26
1643954400,5,660.9,0.69,7.11,181.67,20.5,94.21,108.18,3.83
1643958000,5,587.46,0.35,3.81,191.69,16.69,84.18,95.18,2.91
1643961600,5,507.35,0.29,2.87,175.95,12.4,67.26,76.04,2.25
1643965200,5,453.95,0.27,2.63,158.79,9.66,54.97,63.07,1.98
1643968800,4,417.23,0.27,2.78,145.91,7.99,46.65,54.48,1.92
1643972400,4,407.22,0.26,3.51,145.91,8.23,45.3,53.32,2.06
1643976000,4,400.54,0.17,4.5,138.76,8.11,41.67,49.69,2.06
1643979600,4,433.92,0.03,8.23,115.87,9.66,37.53,46.12,3.17
1643983200,4,467.3,0,9.68,97.27,10.85,36.49,46.59,4.43
1643986800,4,480.65,0,9.6,86.55,10.73,36.73,48.45,5.19
1643990400,4,494,0,10.2,77.25,10.61,37.47,50.21,5.89
1643994000,4,514.03,0,11.48,65.8,10.85,38.78,52.46,6.59
1643997600,4,527.38,0,12.85,55.79,10.61,39.58,53.83,6.4
1644001200,4,547.41,0,13.71,43.27,8.46,40.74,55.44,5.51
1644004800,4,547.41,0,13.02,34.33,6.32,41.57,56.9,4.18
1644008400,4,547.41,0,12.51,29.68,5.54,42.01,57.89,3.7
1644012000,4,574.11,0.02,13.37,20.38,4.47,44.82,62.23,4.75
1644015600,4,634.19,0.14,15.25,11.18,4.23,49.57,68.78,6.4
1644019200,5,694.27,0.61,17.99,5.59,5.25,53.72,74.38,9.25
1644022800,5,787.73,3.69,21.42,1.54,6.38,57.96,80.36,12.16
1644026400,5,1028.06,16.99,22.28,0.18,6.62,65.25,90.53,10.26
1644030000,5,1295.09,31.74,25.02,4.25,6.91,71.63,98.27,12.03
1644033600,4,547.41,1.36,9.08,77.25,8.11,45.35,58.06,5.32
1644037200,4,494,0.74,5.23,108.72,7.51,45.16,56.81,5.45
1644040800,5,507.35,0.46,3.81,138.76,7.51,52.46,64.4,6.14
1644044400,5,447.27,0.3,2.51,143.05,5.96,51.83,61.62,4.24
1644048000,4,407.22,0.27,2.23,143.05,5.01,48.32,56.41,3.07
1644051600,4,393.87,0.26,2.33,145.91,4.71,46.21,53.53,2.69
1644055200,4,387.19,0.17,3,141.62,4.71,44.69,51.64,2.53
1644058800,4,390.53,0.11,3.94,134.47,4.83,43.86,50.69,2.56
1644062400,4,393.87,0.06,4.93,128.75,4.89,43.14,50.02,2.69
1644066000,4,540.73,0.01,17.82,97.27,6.44,46.3,55.07,5.83
1644069600,5,801.09,0,34.27,60.8,10.01,55.31,68.31,11.53
1644073200,5,1054.76,0,43.53,41.84,14.66,68.49,86.41,19.25
1644076800,5,1134.87,0,42.5,35.41,15.5,74.03,94.5,21.53
1644080400,5,1148.22,0,40.1,27.18,13.83,74.72,96.59,21.03
1644084000,5,1148.22,0.03,39.07,18.78,11.68,74.25,96.16,19.51
1644087600,5,1068.12,0.04,34.27,15.2,9.42,70.1,90.64,15.07
1644091200,5,974.66,0.02,29.13,15.2,7.51,66.21,84.8,12.54
1644094800,5,881.2,0,26.39,20.56,5.6,62.4,79.09,11.65
1644098400,4,554.08,0,12.51,52.93,5.66,40.72,51.06,7.92
1644102000,4,423.91,0,7.8,54.36,5.72,32.09,40.54,4.56
1644105600,4,380.52,0,6.34,56.51,6.14,32.72,40.7,2.69
1644109200,4,370.5,0,6.17,58.65,6.32,36.48,44.73,1.9
1644112800,4,377.18,0,7.71,55.07,6.5,38.32,46.51,1.79
1644116400,4,383.85,0.23,9.17,51.5,6.62,38.05,45.61,1.82
1644120000,4,377.18,0.55,7.2,68.66,5.66,35.75,41.17,1.41
1644123600,4,377.18,0.59,5.48,87.98,5.25,34.67,38.72,1.31
1644127200,4,373.84,0.5,4.16,103,5.36,34.64,38.21,1.31
1644130800,4,377.18,0.32,2.83,120.16,5.66,34.72,37.69,0.89
1644134400,4,373.84,0.25,2.29,128.75,6.02,34.23,36.73,0.4
1644138000,4,370.5,0.23,2.27,131.61,6.32,34.53,36.9,0.2
1644141600,4,370.5,0.22,2.66,134.47,6.44,34.95,37.27,0.18
1644145200,4,377.18,0.16,3.51,133.04,6.32,34.63,36.97,0.42
1644148800,4,380.52,0.06,4.63,128.75,6.08,34.26,36.75,0.77
1644152400,4,447.27,0.01,10.71,111.58,6.68,36.02,39.67,2.88
1644156000,4,567.44,0,19.02,89.41,8.46,40.22,46.09,6.4
1644159600,4,687.6,0,24.68,72.24,10.85,45.36,53.68,9.75
1644163200,4,767.71,0,26.05,61.51,11.92,49.84,60.23,12.16
1644166800,5,827.79,0,27.08,49.35,11.32,52.87,65.21,13.55
1644170400,5,854.49,0,27.76,39.34,10.01,53.92,67.09,11.53
1644174000,5,814.44,0,25.36,33.97,8.58,51.69,64.61,8.74
1644177600,4,754.36,0,22.28,31.83,7.87,49.01,61.8,7.6
1644181200,4,660.9,0,18.16,34.69,6.5,45.69,58.05,7.09
1644184800,4,480.65,0,9.68,60.08,6.62,36.79,45.74,5.57
1644188400,4,417.23,0,6.94,65.8,6.44,34.51,42.99,4.75
1644192000,4,400.54,0,6.17,67.23,6.32,34.24,42.84,3.99
1644195600,4,393.87,0,6.17,70.1,5.96,33.78,42.48,3.32
1644199200,4,410.56,0,7.8,68.66,6.2,35.06,44.24,3.04
1644202800,4,423.91,0.08,9.68,66.52,6.85,37.22,46.8,2.79
1644206400,4,407.22,0.27,8.65,69.38,7.99,35.39,43.48,1.73
1644210000,4,397.21,0.66,6.94,75.82,9.42,32.16,38.56,1.09
1644213600,4,393.87,0.75,5.44,88.69,10.25,32.26,37.78,0.82
1644217200,4,380.52,0.5,3.51,111.58,10.37,33.57,38.01,0.18
1644220800,4,367.16,0.35,2.72,125.89,9.78,34.44,38.2,0
1644224400,4,360.49,0.33,2.72,134.47,9.54,37.16,41.01,0
1644228000,4,363.83,0.34,3.13,141.62,9.66,39.95,44.03,0.15
1644231600,4,370.5,0.33,4.07,145.91,9.66,41.23,45.51,0.53
1644235200,4,383.85,0.22,5.65,147.34,9.54,40.79,45.17,0.97
1644238800,4,594.14,0.09,24.33,107.29,10.97,44.03,51.11,5.51
1644242400,5,947.95,0,47.3,57.94,14.31,53.77,66.37,11.91
1644246000,5,1214.98,0,58.26,33.97,17.64,66.8,84.78,16.72
1644249600,5,1321.79,0.01,56.21,29.33,18.36,77.06,98.33,19.25
1644253200,5,1295.09,0,48.67,31.11,16.69,80.67,102.18,18.75
1644256800,5,1148.22,0,38.04,37.55,14.07,76.76,96.66,13.17
1644260400,5,821.11,0,21.25,55.07,12.4,61.78,78.52,6.9
1644264000,5,707.63,0,16.45,49.35,8.94,56.71,74.31,4.69
1644267600,5,634.19,0,13.54,45.78,6.44,53.06,70.94,4.5
1644271200,5,580.79,0,11.65,46.49,5.6,50.85,67.85,4.75
1644274800,4,547.41,0,10.97,46.49,6.02,49.7,65.53,4.88
1644278400,4,534.06,0,12.34,43.27,6.44,48.78,63.61,5.26
1644282000,4,554.08,0.01,16.79,37.19,7.09,47.77,62.14,5.7
1644285600,4,647.54,0.16,26.05,27.54,8.58,48.11,62.86,5.83
1644289200,4,607.49,1.9,23.99,33.26,10.97,45.63,59.19,4.81
1644292800,4,397.21,1.31,9.68,68.66,15.26,42.41,51.81,0.63
1644296400,4,377.18,0.98,7.2,89.41,14.66,40.53,48.8,0.23
1644300000,4,377.18,0.71,5.83,104.43,14.19,40.81,48.78,0.2
1644303600,4,367.16,0.46,4.16,120.16,12.28,37.8,44.55,0.11
1644307200,4,363.83,0.35,3.64,124.45,10.73,33.37,38.87,0.23
1644310800,4,360.49,0.37,3.56,127.32,10.49,33.93,39.16,0.27
1644314400,4,360.49,0.41,3.56,135.9,10.61,37.52,42.89,0.27
1644318000,4,363.83,0.38,4.41,138.76,10.85,39.56,45.22,0.52
1644321600,4,373.84,0.25,6,134.47,10.97,40.27,46.29,0.91
1644325200,4,520.71,0.13,19.02,105.86,12.4,45.46,53.8,4.31
1644328800,5,767.71,0,34.62,69.38,14.78,56.27,69.44,9.88
1644332400,5,988.01,0,45.93,45.78,16.69,67.13,85.21,14.31
1644336000,5,1081.47,0,49.35,36.48,16.69,73.74,94.9,16.97
1644339600,5,1054.76,0,46.61,38.62,15.5,75.17,96.83,17.48
1644343200,5,921.25,0,39.76,42.56,12.4,66.54,85.81,15.96
1644346800,5,727.65,0,28.45,53.64,10.01,54.84,70.07,13.17
1644350400,4,554.08,0,17.14,70.81,12.64,49.35,61.46,10.26
1644354000,4,447.27,0,10.62,74.39,14.54,42.59,52.88,8.11
1644357600,4,390.53,0,8.48,68.66,13.11,34.81,44.12,6.71
1644361200,4,373.84,0,7.97,62.23,10.25,31.48,40.49,6.4
1644364800,4,367.16,0,7.8,59.37,8.58,30.71,39.7,5.95
1644368400,4,377.18,0,8.91,56.51,8.34,32.35,41.85,5.13
1644372000,4,417.23,0.04,13.02,49.35,10.37,36.82,47.83,4.62
1644375600,4,447.27,1.1,15.94,44.35,13.83,41.75,54.11,4.24
1644379200,4,397.21,1.29,12,53.64,18.36,47.53,59.33,1.57
1644382800,4,383.85,1.59,9.08,67.23,18.12,47.43,58.61,1.16
1644386400,4,383.85,1.47,7.45,85.83,16.69,46.41,57.18,1.41
1644390000,4,367.16,0.76,4.67,114.44,12.64,44.6,53.91,1.44
1644393600,4,350.48,0.39,2.96,133.04,8.82,41.6,49.27,1.54
1644397200,4,347.14,0.33,2.68,140.19,7.33,40.5,47.56,1.66
1644400800,4,347.14,0.34,3.04,147.34,6.91,40.38,47.07,1.76
1644404400,4,353.81,0.36,4.16,153.06,7.15,39.9,46.34,1.98
1644408000,4,360.49,0.28,6.08,153.06,7.51,38,44.19,2.31
1644411600,4,383.85,0.06,9.42,143.05,8.11,35.8,42.23,3.42
1644415200,4,427.25,0,13.02,124.45,7.99,33.84,41.37,5.57
1644418800,4,447.27,0,14.57,100.14,7.09,28.66,36.98,6.84
1644422400,3,417.23,0,13.02,84.4,6.38,20.76,28.55,6.59
1644426000,3,407.22,0,12,80.11,8.34,20.73,29.24,6.21
1644429600,4,403.88,0,11.65,82.25,14.66,28.06,38.56,5.76
1644433200,4,377.18,0,10.54,78.68,17.88,30.35,41.98,4.88
1644436800,4,347.14,0,9.17,70.1,14.07,27.74,39.75,4.62
1644440400,4,333.79,0,7.63,65.09,9.06,26.01,38.21,4.56
1644444000,4,333.79,0,6.77,63.66,6.85,27.17,40.06,4.18
1644447600,4,340.46,0,6.51,62.23,6.56,30.25,44.27,3.77
1644451200,4,353.81,0,6.94,61.51,7.33,34.23,49.81,3.17
1644454800,4,373.84,0,8.48,58.65,9.3,39.45,57.03,2.66
1644458400,4,417.23,0.03,12.34,52.93,13.23,46.2,65.87,2.5
1644462000,5,453.95,0.98,14.91,48.64,17.88,52.7,74.03,2.31
1644465600,5,410.56,1.72,10.71,57.94,23.6,59.86,81.3,0.18
1644469200,5,397.21,1.58,8.4,72.96,23.6,60.49,81.44,0.2
1644472800,5,397.21,0.92,6.17,101.57,21.7,63.3,83.26,0.53
1644476400,5,373.84,0.42,3.38,130.18,15.74,58.12,73.2,0.53
1644480000,4,343.8,0.27,2.61,137.33,10.49,46.23,56.8,0.79
1644483600,4,327.11,0.26,2.53,137.33,7.51,38.05,46.41,1.11
1644487200,4,327.11,0.43,3.38,141.62,6.32,33.68,40.75,1.66
1644490800,4,347.14,0.64,5.74,144.48,6.38,31.12,37.54,2.37
1644494400,4,373.84,0.73,9.25,137.33,6.97,28.71,34.71,2.94
1644498000,4,500.68,0.21,20.91,108.72,8.94,30.18,37.66,5.64
1644501600,4,720.98,0,34.96,73.67,12.52,37.69,49.48,10.64
1644505200,4,907.9,0,45.24,50.07,15.5,45.78,62.48,14.69
1644508800,5,1001.36,0,49.35,38.62,16.69,51.46,71.73,17.23
1644512400,5,1014.71,0,48.67,38.27,16.93,55.18,76.56,17.99
1644516000,5,934.6,0,43.18,43.63,15.26,54.1,74.11,16.47
1644519600,4,727.65,0,31.19,50.07,11.09,44.24,59.97,12.92
1644523200,4,534.06,0,18.16,61.51,8.34,36.82,50.11,9.88
1644526800,4,440.6,0,10.88,74.39,13.59,42.08,56.27,7.03
1644530400,4,417.23,0,9.34,72.96,21.22,49.45,64.84,4.62
1644534000,5,433.92,0,10.45,61.51,20.27,51.41,67.05,4.5
1644537600,5,447.27,0,11.65,51.5,18.84,53.26,68.96,3.7
1644541200,5,467.3,0,14.05,42.2,17.88,55.45,71.59,3.2
1644544800,5,520.71,0.07,17.99,33.62,18.6,58.77,76.05,3.42
1644548400,5,554.08,1.33,18.51,32.54,19.55,63.71,82.28,3.51
1644552000,5,460.62,1.3,10.02,72.96,14.66,64.08,81.19,1.63
1644555600,5,417.23,0.92,5.83,98.71,10.13,54.28,68.63,1.8
1644559200,4,387.19,0.56,3.68,120.16,7.33,46.61,58.29,2.22
1644562800,4,330.45,0.34,2.27,123.02,4.83,32.12,39.38,1.79
1644566400,3,297.07,0.3,1.95,120.16,3.99,23.51,28.12,1.41
1644570000,3,293.73,0.3,2.12,125.89,4.77,23.33,27.22,1.27
1644573600,4,297.07,0.32,2.59,133.04,6.68,25.2,28.87,1.19
1644577200,4,313.76,0.32,3.56,135.9,8.7,27.16,30.96,1.33
1644580800,4,340.46,0.23,5.57,127.32,9.89,26.94,31.02,1.76
1644584400,3,373.84,0.03,8.4,101.57,9.54,22.47,26.49,2.53
1644588000,2,417.23,0,10.71,65.8,7.21,16.73,19.92,3.26
1644591600,2,433.92,0,10.2,52.93,5.9,17.9,21.01,3.07
1644595200,3,427.25,0,10.11,55.07,8.23,24.74,29.94,2.75
1644598800,4,447.27,0,14.05,49.35,15.97,39.29,46.78,2.47
1644602400,5,473.98,0,19.19,40.41,25.03,54.74,62.4,1.98
1644606000,5,473.98,0,20.56,34.69,28.37,58.57,65.29,1.3
1644609600,5,453.95,0,18.34,33.26,25.99,55.22,61.29,0.99
1644613200,5,433.92,0,15.42,33.97,22.17,52.39,58.27,0.91
1644616800,5,423.91,0,13.19,35.05,19.31,51.89,57.81,0.79
1644620400,5,413.89,0,11.82,35.76,17.4,52.91,58.88,0.52
1644624000,5,410.56,0,10.97,35.41,16.21,55.57,61.69,0.22
1644627600,5,417.23,0,11.48,33.26,15.5,58.61,65.18,0.11
1644631200,5,440.6,0.01,13.37,29.33,14.9,61.49,69.05,0.46
1644634800,5,473.98,0.15,14.74,27.89,14.19,61.06,69.94,0.99
1644638400,5,460.62,0.23,12,36.48,12.04,52.09,60.85,0.95
1644642000,4,427.25,0.21,8.91,46.49,9.66,41.79,49.48,1.01
1644645600,4,410.56,0.2,6.6,56.51,7.87,33.14,39.72,1.23
1644649200,3,383.85,0.31,3.81,67.23,5.72,22.46,26.99,1.17
1644652800,2,373.84,0.19,3.08,70.1,4.77,16.75,19.98,1.12
1644656400,2,367.16,0.13,2.87,74.39,4.71,15.41,18.06,1.14
1644660000,2,367.16,0.21,2.68,82.25,5.07,15.48,17.97,1.2
1644663600,2,370.5,0.17,3.3,88.69,6.02,17.28,19.99,1.41
1644667200,3,377.18,0.12,4.41,95.84,7.51,21.01,24.25,1.73
1644670800,4,390.53,0.02,6.08,98.71,8.46,25.49,29.74,2.56
1644674400,4,403.88,0,7.28,86.55,6.97,25.97,31.25,3.93
1644678000,3,397.21,0,7.2,67.95,5.07,20.42,25.93,4.56
1644681600,2,383.85,0,7.37,55.79,4.71,16.07,21.42,4.69
1644685200,3,387.19,0,8.91,54.36,7.75,20.51,26.23,4.69
1644688800,4,383.85,0,10.37,57.22,12.99,29.16,35.86,4.31
1644692400,4,370.5,0,10.97,53.64,14.07,32.43,40.55,4.43
1644696000,4,363.83,0,10.88,46.49,11.92,31.11,40.49,5.7
1644699600,4,360.49,0,10.45,40.05,9.78,28.01,38.25,7.03
1644703200,4,357.15,0,10.37,35.41,8.7,25.45,36.36,8.11
1644706800,3,357.15,0,10.37,32.54,8.34,23.95,35.33,8.87
1644710400,3,360.49,0,10.71,30.4,8.46,23.54,35.48,9.25
1644714000,3,377.18,0.01,12.51,27.54,9.78,24.82,37.8,9.25
1644717600,4,427.25,0.33,17.31,22.35,12.87,28.59,43.28,8.87
1644721200,4,447.27,3.35,16.28,25.75,17.4,32.49,48.01,7.41
1644724800,4,347.14,1.87,8.74,55.07,19.79,31.62,44.93,3.64
1644728400,4,340.46,1.01,6.85,75.82,18.84,33.84,46.65,3.01
1644732000,4,347.14,0.39,5.27,95.84,16.93,37.65,49.96,2.91
1644735600,4,343.8,0.14,3.6,110.15,11.92,37.22,46.51,2.31
1644739200,4,340.46,0.18,2.57,118.73,8.58,36.16,43.07,1.84
1644742800,4,343.8,0.21,2.23,130.18,7.63,38.72,44.73,1.58
1644746400,4,347.14,0.19,2.38,137.33,7.21,40.14,45.52,1.42
1644750000,4,347.14,0.12,2.96,134.47,6.5,38.22,43.04,1.44
1644753600,4,353.81,0.03,3.77,130.18,5.9,37.65,42.37,1.65
1644757200,4,370.5,0,5.06,124.45,5.66,37.43,42.76,2.18
1644760800,4,390.53,0,6.34,110.15,5.96,34.91,41.35,2.72
1644764400,4,393.87,0,6.77,98.71,8.46,33.87,40.91,2.69
1644768000,4,423.91,0,9,94.41,13.95,39.25,46.78,3.64
1644771600,4,467.3,0,11.65,87.98,16.45,43.81,52.02,5.13
1644775200,4,494,0,12.85,81.54,15.26,44.67,53.24,5.95
1644778800,4,487.33,0,12.51,76.53,12.87,43.47,52.13,6.21
1644782400,4,473.98,0,10.71,72.24,10.49,42.02,51.26,6.33
1644786000,4,467.3,0,8.74,67.95,8.11,40.71,50.77,6.21
1644789600,4,467.3,0,7.8,65.09,6.62,40.25,51.15,5.83
1644793200,4,467.3,0,7.37,62.94,5.84,40.09,51.6,5.26
1644796800,4,473.98,0,7.63,62.23,5.6,39.82,51.63,4.62
1644800400,4,500.68,0,9.42,60.08,6.32,40.56,52.92,4.18
1644804000,4,567.44,0.03,14.22,55.07,10.13,45.87,59.65,3.86
1644807600,5,567.44,0.61,15.08,55.79,18.84,56.33,71.79,1.87
1644811200,5,480.65,0.69,8.14,72.96,24.32,57.75,72.62,0
1644814800,5,467.3,0.56,6.34,87.98,21.22,51.95,65.32,0
1644818400,4,460.62,0.39,5.44,101.57,19.07,45.86,57.36,0.25
1644822000,4,447.27,0.31,4.37,117.3,17.17,40.51,50.1,0.49
1644825600,4,433.92,0.26,3.43,130.18,14.19,41.32,50.17,0.79
1644829200,4,427.25,0.24,3.13,141.62,12.04,44.41,53.07,1.09
1644832800,4,420.57,0.24,3.3,148.77,10.25,44.41,52.4,1.28
1644836400,4,413.89,0.22,3.9,148.77,9.06,41.3,48.33,1.44
1644840000,4,420.57,0.14,5.06,147.34,9.3,39.45,46.04,1.57
1644843600,4,500.68,0.03,12.51,131.61,11.44,41.55,49.14,3.51
1644847200,4,634.19,0,21.08,104.43,14.19,47.33,57.62,6.9
1644850800,5,747.68,0,25.02,81.54,15.74,53.79,67.03,9.75
1644854400,5,821.11,0,27.08,66.52,16.69,59.27,74.43,11.65
1644858000,5,881.2,0,30.5,60.8,16.93,61.4,77.4,13.3
1644861600,5,834.47,0,26.39,72.96,16.69,60,73.68,12.16
1644865200,5,567.44,0,10.11,105.86,16.21,53.85,61.15,4.94
1644868800,4,473.98,0,5.57,103,9.66,47.58,54.2,3.07
1644872400,4,453.95,0,4.37,98.71,5.25,44.78,53.26,2.56
1644876000,4,440.6,0,3.77,98.71,4.71,46.61,57.55,1.88
1644879600,4,417.23,0,3.6,95.84,6.32,48.92,61.59,1.35
1644883200,5,400.54,0,3.9,92.98,9.18,50.73,64.51,1.01
1644886800,5,397.21,0,4.8,89.41,12.16,53.53,68.2,0.76
1644890400,5,417.23,0.01,6.94,83.68,15.26,56.84,71.98,0.55
1644894000,5,433.92,0.4,8.91,79.39,17.64,59.16,74.14,0.38
1644897600,5,440.6,0.87,7.97,84.4,17.88,56.25,69.31,0.06
1644901200,5,440.6,0.69,6.94,94.41,17.64,53.41,64.72,0
1644904800,5,447.27,0.37,6.6,98.71,16.93,51.19,60.94,0.26
1644908400,4,453.95,0.23,5.57,105.86,14.42,42.38,49.55,0.46
1644912000,4,453.95,0.24,4.67,114.44,11.92,37.58,43.3,0.54
1644915600,4,453.95,0.24,4.2,123.02,10.61,37.38,42.77,0.67
1644919200,4,453.95,0.23,4.16,131.61,9.89,36.81,41.97,0.85
1644922800,4,460.62,0.21,4.67,134.47,9.54,36.62,41.77,1.09
1644926400,4,467.3,0.13,5.74,134.47,9.66,36.53,41.71,1.3
1644930000,4,540.73,0.03,12.34,118.73,11.68,38.63,44.88,3.07
1644933600,4,667.57,0,19.19,100.14,15.26,43.87,52.01,6.4
1644937200,4,774.38,0,22.28,88.69,19.55,49.59,59.42,10.26
1644940800,5,854.49,0,23.65,78.68,21.46,53.96,65.28,12.54
1644944400,5,921.25,0,27.08,67.95,21.22,59.01,72.03,13.55
1644948000,5,894.55,0,27.08,64.37,17.4,59.25,72.51,12.79
1644951600,5,647.54,0,14.22,86.55,13.11,53,63.18,7.28
1644955200,5,500.68,0,7.88,98.71,14.31,53.14,62.79,4.94
1644958800,4,417.23,0,5.83,92.98,12.52,48.39,58.94,4.62
1644962400,4,390.53,0,5.83,81.54,8.46,41.62,53.21,5.26
1644966000,4,397.21,0,6.77,72.24,6.56,39.7,52.34,5.95
1644969600,4,413.89,0,8.14,64.37,5.9,39.64,53.25,6.08
1644973200,4,453.95,0,11.14,57.94,6.14,41.33,56.26,6.27
1644976800,4,527.38,0.05,17.48,50.78,7.51,44.62,61.36,6.71
1644980400,4,547.41,0.95,19.19,52.93,9.54,47.63,65.26,6.33
1644984000,5,433.92,1.23,9.94,74.39,13.23,55.08,70.63,2.44
1644987600,5,400.54,1.06,6.51,94.41,14.42,62.03,76.74,0.93
1644991200,5,393.87,0.61,4.16,123.02,14.19,69.41,83.93,0.35
1644994800,5,390.53,0.28,2.87,141.62,11.8,68.82,80.84,0
1644998400,5,393.87,0.2,2.91,145.91,9.42,60.73,70.07,0.01
1645002000,5,397.21,0.14,3.43,145.91,8.58,56.94,65.62,0.24
1645005600,5,403.88,0.09,4.2,143.05,8.58,55.17,63.21,0.57
1645009200,5,413.89,0.05,5.01,141.62,8.82,55.51,63.1,0.9
1645012800,5,423.91,0.01,5.74,137.33,9.18,55.25,62.48,1.25
1645016400,5,460.62,0,7.88,127.32,11.09,54.88,62.24,2.09
1645020000,5,520.71,0,10.62,110.15,13.95,51.85,59.06,3.39
1645023600,4,574.11,0,10.62,101.57,14.9,48.63,55.28,4.18
1645027200,5,647.54,0,10.8,97.27,14.42,55.66,62.6,4.94
1645030800,5,694.27,0,11.82,89.41,14.07,60.08,67.73,5.45
1645034400,5,714.3,0,12.85,80.82,13.83,60.22,68,4.88
1645038000,5,707.63,0,13.02,73.67,13.35,58.61,65.87,4.5
1645041600,5,694.27,0,12.34,70.81,12.99,57.82,64.42,4.12
1645045200,5,640.87,0,10.97,75.1,12.76,59.86,66.87,4.05
1645048800,5,587.46,0,9.94,75.1,11.21,61.57,70.17,4.37
1645052400,5,560.76,0,9.77,67.95,8.94,60.69,70.97,5
1645056000,5,534.06,0,10.54,60.8,7.39,58.29,69.88,5.89
1645059600,5,534.06,0,13.19,53.64,6.79,55.05,67.71,6.65
1645063200,5,580.79,0.07,19.36,47.21,7.87,54.54,68.28,7.22
1645066800,5,554.08,1.37,18.68,54.36,9.78,54.44,67.92,5.83
1645070400,5,420.57,1.29,9.17,75.1,12.16,57.42,69.24,1.84
1645074000,5,397.21,1.09,6.6,92.98,13.23,64.76,76.52,0.45
1645077600,5,393.87,0.63,4.37,121.59,12.99,72.21,83.94,0
1645081200,5,387.19,0.27,2.91,141.62,10.49,75.73,86.31,0
1645084800,5,383.85,0.15,2.83,144.48,8.7,75.61,85.08,0
1645088400,5,383.85,0.06,3.17,148.77,8.11,75.64,84.51,0
1645092000,5,383.85,0.03,3.64,150.2,7.99,74.5,82.76,0
1645095600,5,393.87,0.07,4.67,148.77,8.11,71.93,79.74,0.37
1645099200,5,407.22,0.05,6,150.2,8.58,71.67,79.39,0.87
1645102800,5,480.65,0.01,12.68,140.19,10.13,73.08,81.6,2.79
1645106400,5,567.44,0,18.68,130.18,11.92,76.66,86.91,5.38
1645110000,5,614.17,0,21.08,118.73,12.16,74.42,86.15,7.28
1645113600,5,574.11,0,18.68,110.15,10.73,56.95,68.42,7.66
1645117200,4,534.06,0,16.79,103,15.5,46.17,58.07,7.47
1645120800,5,514.03,0,16.79,92.98,27.66,50.12,63.29,6.9
1645124400,5,480.65,0,14.74,87.26,35.29,58.82,72.63,6.02
1645128000,5,447.27,0,10.8,86.55,30.52,65.06,79.35,5.64
1645131600,5,420.57,0,7.63,85.12,18.6,63.39,77.76,5.57
1645135200,5,397.21,0,6.34,80.11,11.09,57.92,71.79,5.51
1645138800,5,383.85,0,6.34,73.67,9.06,53.82,67,5.32
1645142400,5,377.18,0,6.85,68.66,8.94,51.26,63.88,4.69
1645146000,5,387.19,0,8.83,62.94,10.25,50,62.47,4.12
1645149600,5,427.25,0.04,14.05,53.64,13.59,51.73,65.05,4.05
1645153200,5,460.62,1.17,16.96,48.64,18.84,54.84,68.99,3.8
1645156800,5,363.83,1.23,8.65,74.39,21.93,53.9,66.59,1.44
1645160400,5,353.81,1.02,5.83,95.84,19.31,54.45,66.11,1.3
1645164000,5,353.81,0.58,3.73,121.59,16.21,56.19,66.71,1.31
1645167600,5,347.14,0.34,2.48,141.62,12.99,54.8,64.07,1.22
1645171200,5,343.8,0.28,2.25,153.06,10.37,53.6,62.18,1.31
1645174800,5,343.8,0.27,2.33,160.22,8.23,51.57,59.67,1.54
1645178400,4,343.8,0.27,2.72,161.65,6.44,46.52,53.67,1.76
1645182000,4,347.14,0.28,3.64,157.36,5.36,41.54,47.91,2.01
1645185600,4,353.81,0.2,5.23,153.06,5.25,40.15,46.48,2.31
1645189200,4,380.52,0.03,7.8,147.34,6.08,41.93,49.38,3.04
1645192800,4,423.91,0,10.62,133.04,6.97,45.45,55.32,4.37
1645196400,4,440.6,0,12,113.01,7.63,46.06,57.35,5
1645200000,4,423.91,0,10.97,107.29,7.99,45.8,57.2,4.75
1645203600,5,417.23,0,9.42,124.45,13.47,53.43,65.46,4.24
1645207200,5,413.89,0,8.23,135.9,22.65,60.6,73.24,3.83
1645210800,5,393.87,0,7.28,120.16,25.75,56.36,69.06,3.55
1645214400,4,383.85,0,7.2,90.12,21.22,49.46,62.97,3.93
1645218000,4,380.52,0,7.2,70.1,16.21,47.44,62.34,3.89
1645221600,4,383.85,0,7.45,60.08,13.35,48.78,64.78,3.39
1645225200,5,383.85,0,7.8,53.64,11.68,50.61,67.36,3.01
1645228800,5,383.85,0,8.31,48.64,11.09,52.09,69.25,2.5
1645232400,5,393.87,0,9.77,43.99,11.92,54.18,72.21,2.28
1645236000,5,423.91,0.06,13.54,37.91,14.78,57.88,77.31,2.28
1645239600,5,440.6,1.48,14.74,36.84,17.88,63.18,83.82,1.84
1645243200,5,383.85,1.52,8.31,61.51,15.97,58.04,76.26,0.39
1645246800,5,383.85,1.02,6,83.68,13.71,54.5,71.09,0.78
1645250400,5,380.52,0.5,3.77,110.15,10.85,53.26,67.7,1.27
1645254000,4,340.46,0.28,1.93,128.75,6.97,42.41,52.63,1.35
1645257600,4,313.76,0.23,1.65,134.47,5.13,35.06,42.93,1.2
1645261200,4,303.75,0.23,1.76,140.19,4.95,33.81,40.74,1.11
1645264800,4,300.41,0.23,2.01,144.48,5.07,31.49,37.44,1.11
1645268400,4,297.07,0.25,2.44,141.62,4.59,27,32,1.33
1645272000,3,293.73,0.25,3.17,131.61,3.78,22.34,26.9,1.76
1645275600,3,367.16,0.04,10.45,105.86,4.29,21.27,27.18,3.99
1645279200,4,480.65,0,17.99,81.54,6.2,25.51,34.62,7.28
1645282800,4,567.44,0,22.28,65.8,7.75,30.43,42.56,9.63
1645286400,4,574.11,0,21.76,57.22,8.11,32.92,46.36,10.39
1645290000,4,540.73,0,18.16,61.51,11.21,38.31,50.97,9.12
1645293600,4,473.98,0,13.19,68.66,13.23,40.91,50.91,6.78
1645297200,4,373.84,0,6.68,67.95,9.3,31.59,39.59,3.83
1645300800,4,347.14,0,5.14,60.8,5.54,28.1,37.01,3.61
1645304400,4,337.12,0,4.46,57.94,4.05,28.45,38.63,3.58
1645308000,4,343.8,0,4.67,55.07,3.81,30.21,41.47,3.77
1645311600,4,357.15,0,5.31,51.5,3.73,32.4,44.58,3.83
1645315200,4,367.16,0,5.91,49.35,3.7,34.29,47.37,3.55
1645405200,5,907.9,2.04,27.42,6.88,10.37,80.87,104.69,16.21
1645408800,5,1348.5,21.01,30.5,0.14,10.73,96.29,125.4,11.65
1645412400,5,1815.8,49.62,29.82,1.15,10.61,107.31,139.51,11.91
1645416000,5,647.54,0.83,14.22,58.65,12.16,58.93,73.01,7.41
1645419600,5,587.46,0.73,7.71,88.69,10.73,60.35,73.99,7.09
1645423200,5,567.44,0.47,4.5,123.02,10.01,65.89,79.46,6.52
1645426800,5,507.35,0.29,2.78,141.62,8.7,62.9,74.55,4.75
1645430400,5,467.3,0.26,2.61,147.34,7.75,59.14,69.33,3.77
1645434000,5,453.95,0.25,2.91,153.06,7.45,58.84,68.67,3.55
1645437600,5,453.95,0.23,3.6,155.93,7.57,58.54,68.14,3.51
1645441200,5,460.62,0.14,5.01,151.63,8.34,57.68,67.33,3.83
1645444800,5,494,0.03,6.94,148.77,10.01,58.64,68.49,4.56
1645448400,5,580.79,0,11.82,144.48,15.5,63.95,74.49,6.52
1645452000,5,720.98,0,16.79,138.76,23.37,73.22,84.84,9.88
1645455600,5,720.98,0,14.57,121.59,21.7,69.92,81.61,10.13
1645459200,5,640.87,0,11.31,98.71,15.02,64.53,76.75,8.04
1645462800,5,594.14,0,10.8,77.96,12.04,63.41,76.66,6.97
1645466400,5,560.76,0,10.62,67.95,10.61,61.87,75.46,6.02
1645470000,5,520.71,0,9.6,64.37,9.3,59.54,72.84,4.62
1645473600,5,500.68,0,8.57,62.23,8.82,58.28,71.4,3.83
1645477200,5,487.33,0,8.14,60.08,8.94,58.35,71.57,3.32
1645480800,5,520.71,0,9,46.49,6.85,61.07,75.25,3.01
1645484400,5,560.76,0,10.28,31.83,5.42,64.96,80.6,3.32
1645488000,5,614.17,0.03,12.68,22.71,5.6,68.46,85.11,4.24
1645491600,5,720.98,0.45,19.36,13.41,6.91,73.67,91.21,4.75
1645495200,5,974.66,5.64,29.47,2.62,9.54,82.01,103.19,5.83
1645498800,5,1255.04,16.76,33.93,7.33,12.28,88.89,112.38,8.74
1645502400,5,647.54,1.26,12.17,89.41,17.17,65.32,77.26,5.19
1645506000,5,600.81,0.66,6.51,125.89,14.07,65.8,76.7,5.13
1645509600,5,580.79,0.4,4.46,155.93,12.76,69.33,79.75,4.94
1645513200,5,507.35,0.28,3.17,164.51,9.3,64.2,72.91,3.51
1645516800,5,440.6,0.24,2.59,161.65,6.68,58.81,66.22,2.44
1645520400,5,413.89,0.22,2.53,160.22,5.9,57.97,65.08,1.99
1645524000,5,397.21,0.21,2.78,160.22,6.32,58.09,65.32,1.58
1645527600,5,383.85,0.19,3.38,157.36,6.85,57.74,64.73,1.3
1645531200,5,373.84,0.11,4.16,150.2,6.44,53.97,60.29,1.25
1645534800,4,377.18,0.02,6.17,138.76,6.08,47.73,53.44,1.87
1645538400,4,403.88,0,8.4,128.75,6.56,43.57,49.08,3.01
1645542000,4,417.23,0,8.74,118.73,6.74,39.59,44.86,3.83
1645545600,4,520.71,0,14.05,98.71,8.11,38.37,45.23,7.03
1645549200,4,680.92,0,21.93,82.25,10.37,44.88,54.9,10.77
1645552800,5,767.71,0,27.42,74.39,11.21,51.27,63.5,13.05
1645556400,5,761.03,0,28.45,70.1,11.21,53.26,65.95,15.07
1645560000,5,680.92,0,21.25,70.81,9.89,51.59,63.6,13.68
1645563600,4,574.11,0,13.19,73.67,9.06,44.92,55.19,11.15
1645567200,4,500.68,0,8.57,73.67,9.54,35.81,44.51,8.99
1645570800,4,494,0,8.65,60.08,9.06,31.57,40.37,8.23
1645574400,4,487.33,0,9.68,47.92,9.54,28.41,37.08,6.65
1645578000,4,487.33,0,11.48,36.48,10.25,25.68,34.12,5
1645581600,3,507.35,0.28,14.57,26.82,10.61,24.95,33.67,4.75
1645585200,3,527.38,3.07,13.54,27.54,10.61,24.87,33.88,4.81
1645588800,3,427.25,2.32,7.71,53.64,6.62,20.75,27.21,3.04
1645592400,3,397.21,1.19,5.06,83.68,5.01,21.38,27.21,2.66
1645596000,4,397.21,0.58,3.43,114.44,5.07,25.85,31.86,2.56
1645599600,4,363.83,0.31,2.25,127.32,4.53,28.09,33.01,1.65
1645603200,4,340.46,0.27,2.21,130.18,4.77,27.9,32.08,0.99
1645606800,4,337.12,0.24,2.68,140.19,6.14,30.26,34.3,0.67
1645610400,4,333.79,0.23,3.38,150.2,7.75,33.98,37.8,0.51
1645614000,4,337.12,0.26,4.54,154.5,8.82,35.82,39.6,0.7
1645617600,4,343.8,0.22,6.25,148.77,8.82,34.27,38.18,1.16
1645621200,4,360.49,0.08,8.57,131.61,8.23,29.06,33.21,2.06
1645624800,4,380.52,0,10.97,113.01,10.13,25.18,29.83,3.23
1645628400,4,397.21,0,12.68,105.86,17.4,26.92,32.33,3.89
1645632000,4,397.21,0,12.51,103,24.8,28.43,34.81,4.18
1645635600,3,383.85,0,11.14,95.84,24.8,24.22,31.2,4.31
1645639200,2,367.16,0,9.85,79.39,19.55,18.88,25.77,4.24
1645642800,2,373.84,0,10.02,63.66,14.19,18.5,25.84,4.94
1645646400,3,390.53,0,10.28,52.93,10.73,20.73,28.95,6.21
1645650000,3,397.21,0,9.68,47.21,8.46,23.4,32.45,7.03
1645653600,4,400.54,0,9.34,43.63,7.57,25.72,35.53,7.54
1645657200,4,403.88,0,8.91,42.2,7.03,27.59,37.83,6.9
1645660800,4,400.54,0,8.57,42.2,6.91,29.53,40.09,5.07
1645664400,4,393.87,0,8.65,43.63,8.34,32.3,43.27,3.04
1645668000,4,417.23,0.16,11.65,39.34,11.21,36.47,48.04,2.63
1645671600,4,440.6,2.1,12.17,38.27,14.54,42.23,54.58,2.47
1645675200,4,380.52,2.24,8.23,55.79,15.74,41.47,50.76,0.38
1645678800,4,363.83,1.61,6.51,81.54,14.78,40.8,49.18,0.27
1645682400,4,367.16,0.75,4.24,117.3,12.52,44.66,52.95,0.55
1645686000,4,337.12,0.36,2.46,135.9,8.82,36.83,43.04,0.74
1645689600,4,317.1,0.3,2.12,140.19,6.74,29.26,34.01,0.9
1645693200,4,313.76,0.29,2.21,143.05,6.02,26.99,31.11,1
1645696800,3,313.76,0.3,2.53,144.48,5.54,24.69,28.33,1.08
1645700400,3,313.76,0.31,3.17,140.19,5.19,22.11,25.34,1.23
1645704000,3,320.43,0.25,4.41,137.33,5.25,21.55,24.88,1.46
1645707600,3,340.46,0.06,7.11,128.75,6.08,22.04,25.96,2.22
1645711200,3,377.18,0,10.62,113.01,7.51,22.14,27.04,3.55
1645714800,3,397.21,0,12.17,92.98,8.34,20.64,26.11,4.31
1645718400,3,500.68,0,17.82,68.66,9.89,23.98,31.72,7.6
1645722000,4,627.52,0,23.65,54.36,12.4,31.12,41.69,10.77
1645725600,4,660.9,0,25.7,51.5,14.42,37.78,49.44,11.53
1645729200,4,627.52,0,23.65,52.93,14.42,41.68,53.3,11.27
1645732800,4,554.08,0,17.99,55.07,12.16,42.87,54.44,10.39
1645736400,4,487.33,0,13.19,54.36,8.82,42.71,54.63,9.75
1645740000,4,403.88,0,7.28,64.37,7.09,41.22,52.43,6.08
1645743600,4,400.54,0,6.6,62.94,6.5,42.33,53.66,5.89
1645747200,4,403.88,0,6.77,60.8,6.26,43.49,54.87,5.64
1645750800,4,413.89,0,7.63,58.65,6.32,45.17,56.91,4.81
1645754400,4,433.92,0.03,10.02,55.07,7.57,46.82,58.92,3.96
1645758000,5,440.6,0.8,11.48,52.93,11.09,50.38,62.67,2.69
1645761600,5,390.53,1.65,8.83,59.37,18.12,56.93,68.04,0.17
1645765200,5,373.84,1.72,7.37,73.67,21.46,62.73,73.55,0
1645768800,5,377.18,1.06,5.4,101.57,21.46,68.28,79.58,0
1645772400,5,367.16,0.47,3.17,134.47,17.17,67.43,78.03,0
1645776000,5,353.81,0.32,2.53,151.63,12.4,61.64,70.75,0
1645779600,5,343.8,0.29,2.53,161.65,9.54,56.68,64.77,0.25
1645783200,4,333.79,0.29,2.83,165.94,7.87,49.72,56.77,0.53
1645786800,4,323.77,0.29,3.51,165.94,7.21,42.32,48.32,0.8
1645790400,4,317.1,0.22,4.8,164.51,7.63,36.64,41.88,1.06
1645794000,4,333.79,0.05,7.88,157.36,9.06,33.79,38.92,1.96
1645797600,4,370.5,0,10.97,144.48,9.18,31.59,37.41,3.74
1645801200,4,387.19,0,11.82,125.89,7.75,26.72,32.98,4.75
1645804800,4,400.54,0,11.14,121.59,9.54,31.71,38.93,4.56
1645808400,4,440.6,0,11.82,130.18,16.21,47.75,56.9,4.69
1645812000,5,473.98,0,12.85,128.75,20.03,59.4,70.24,5.51
1645815600,5,473.98,0,12.17,117.3,18.6,60.06,71.5,6.08
1645819200,5,440.6,0,9.17,103,13.71,52.14,63.41,6.33
1645822800,4,407.22,0,7.45,84.4,8.58,39.85,51.16,6.65
1645826400,4,383.85,0,6.77,72.96,6.38,32.71,44.25,6.33
1645830000,4,373.84,0,6.43,67.95,5.66,30.95,42.46,5.38
1645833600,4,367.16,0,6.34,64.37,5.25,30.28,41.8,4.31
1645837200,4,367.16,0,6.94,61.51,5.01,29.94,41.53,3.55
1645840800,4,387.19,0.03,8.83,59.37,5.42,30.22,42.21,3.51
1645844400,4,400.54,0.21,10.71,57.94,6.38,30.81,43.11,3.67
1645848000,4,340.46,0.15,7.8,67.95,15.02,31.31,41.18,1.09
1645851600,4,327.11,0.36,7.03,72.24,20.5,32.42,41.12,0.22
1645855200,4,323.77,0.47,6,80.11,21.7,32.98,41.12,0.01
1645858800,4,317.1,0.5,3.51,107.29,18.84,33.07,40.12,0
1645862400,4,313.76,0.31,2.55,131.61,15.97,36.38,42.82,0
1645866000,4,313.76,0.28,2.33,147.34,14.19,40.79,47.13,0
1645869600,4,303.75,0.27,2.4,154.5,12.28,40.31,46.18,0
1645873200,4,287.06,0.25,2.72,153.06,10.49,37.18,42.67,0.07
1645876800,4,277.04,0.19,3.34,144.48,8.46,32.09,37.14,0.47
1645880400,4,343.8,0.09,10.62,118.73,7.87,29.33,35.12,2.94
1645884000,4,453.95,0,18.51,90.84,8.82,30.62,38.55,6.46
1645887600,4,534.06,0,22.96,75.1,9.89,32.4,42.32,8.99
1645891200,4,547.41,0,22.28,70.1,10.01,33.25,44.19,10.13
1645894800,4,507.35,0,18.51,72.24,9.89,33.9,44.49,9.5
1645898400,4,447.27,0,13.88,76.53,10.37,37.36,46.29,7.85
1645902000,4,373.84,0,6.6,82.25,7.87,36.42,42.5,4.24
1645905600,4,370.5,0,4.97,72.96,5.42,31.21,36.89,3.7
1645909200,4,370.5,0,4.5,62.94,4.77,27.99,34.11,3.42
1645912800,4,370.5,0,4.37,57.94,5.01,27.43,34.26,3.01
1645916400,4,370.5,0,4.46,55.79,5.6,28.81,36.37,2.53
1645920000,4,370.5,0,4.76,55.07,6.79,31.92,40.09,1.99
1645923600,4,370.5,0,5.83,53.64,9.42,37.29,45.91,1.55
1645927200,4,383.85,0.04,8.14,48.64,13.47,45.08,54.03,1.14
1645930800,5,397.21,0.89,9.17,45.42,17.17,51.22,60.19,0.72
1645934400,4,387.19,1.55,7.11,51.5,16.69,46.5,54.09,0.51
1645938000,4,387.19,1.23,5.48,70.1,13.71,40.7,47.3,0.81
1645941600,4,390.53,0.59,3.47,95.84,10.37,35.17,40.98,1.19
1645945200,4,363.83,0.31,2.06,113.01,7.39,27.22,31.82,1.3
1645948800,3,337.12,0.25,1.74,118.73,5.54,21.85,25.79,1.33
1645952400,3,327.11,0.24,1.76,124.45,4.83,19.88,23.5,1.39
1645956000,3,320.43,0.25,1.99,128.75,4.65,18.76,22,1.42
1645959600,3,320.43,0.26,2.55,130.18,4.65,17.75,20.64,1.54
1645963200,3,323.77,0.21,3.6,130.18,4.95,17.98,20.85,1.74
1645966800,3,427.25,0.1,13.02,108.72,6.44,21.3,25.67,4.31
1645970400,4,587.46,0,22.62,82.25,8.34,26.41,33.8,8.36
1645974000,4,694.27,0,26.73,63.66,9.18,29.71,39.78,11.4
1645977600,4,694.27,0,24.68,58.65,9.3,31.81,42.67,12.16
1645981200,4,614.17,0,19.19,72.24,12.4,37.99,47.76,10.13
1645984800,4,494,0,12.68,82.97,13.95,38.28,45.68,6.97
1645988400,4,367.16,0,5.83,72.96,8.7,28.48,34.08,3.64
1645992000,4,360.49,0,5.83,57.94,5.66,26.82,32.85,4.31
1645995600,4,363.83,0,6,52.21,4.95,27.88,34.79,5.19
1645999200,4,373.84,0,6.43,47.92,4.95,29.46,37.29,6.21
1646002800,4,390.53,0,7.28,42.92,5.13,31.81,40.7,7.47
1646006400,4,410.56,0,8.31,38.62,5.25,33.82,43.57,7.92
1646010000,4,440.6,0,10.37,34.69,5.54,35.51,46.06,7.73
1646013600,4,500.68,0.29,14.74,29.33,6.68,37.5,49.09,7.41
1646017200,4,527.38,2.88,14.57,32.54,8.58,38.79,51.04,6.71
1646020800,4,383.85,2.12,7.45,52.93,15.97,32.34,40.84,2.41
1646024400,4,357.15,1.51,5.74,75.1,19.07,34.8,42.55,1.25
1646028000,4,353.81,0.8,4.16,107.29,19.55,41.88,49.59,0.74
1646031600,4,333.79,0.38,2.53,128.75,15.02,39.85,45.99,0.34
1646035200,4,320.43,0.29,2.1,137.33,11.56,35.55,40.6,0.37
1646038800,4,320.43,0.28,2.16,144.48,10.25,34.95,39.81,0.55
1646042400,4,320.43,0.29,2.53,150.2,9.06,34.27,39.05,0.91
1646046000,4,327.11,0.3,3.34,151.63,8.23,32.88,37.52,1.39
1646049600,4,327.11,0.23,4.67,147.34,7.75,29.96,34.28,1.8
1646053200,4,420.57,0.09,14.22,120.16,8.7,28.71,33.99,4.31
1646056800,4,580.79,0,25.7,87.26,10.97,30.93,38.96,8.49
1646060400,4,700.95,0,32.9,65.09,12.87,32.61,43.25,11.65
1646064000,4,821.11,0,38.39,43.63,13.83,35.35,49.42,14.82
1646067600,4,921.25,0,41.81,32.19,14.9,41.49,58.79,16.97
1646071200,4,907.9,0,42.5,31.11,15.26,46.12,64.07,17.48
1646074800,4,841.14,0,39.76,31.11,13.35,45.92,62.66,17.48
1646078400,4,754.36,0,31.87,30.4,10.13,44.29,59.25,15.96
1646082000,4,640.87,0,22.62,33.62,8.11,40.79,53.19,14.57
1646085600,4,494,0,13.02,49.35,8.46,34.25,43.56,11.53
1646089200,4,500.68,0,12.68,43.63,8.23,34.49,44.23,12.67
1646092800,4,527.38,0,14.05,35.76,7.99,35.52,45.91,13.68
1646096400,4,587.46,0.04,17.82,25.75,7.87,37.46,48.81,14.44
1646100000,4,720.98,2.54,24.33,16.81,9.06,42.21,55.41,15.07
1646103600,4,827.79,9.83,22.96,27.18,11.68,47.99,61.79,13.93
1646107200,4,453.95,2.57,9.68,63.66,26.94,49.45,56.87,2.01
1646110800,5,413.89,1.31,6.6,100.14,24.8,52.66,60.02,0.91
1646114400,5,417.23,0.51,3.77,140.19,20.5,57.93,65.41,0.87
1646118000,4,353.81,0.24,2.38,123.02,11.8,40.78,45.99,0.9
1646121600,4,307.08,0.18,2.16,104.43,6.79,26.59,30.18,1.11
1646125200,3,300.41,0.17,2.14,107.29,5.19,22.73,25.72,1.31
1646128800,3,300.41,0.15,2.55,111.58,5.01,21.43,24.05,1.44
1646132400,3,303.75,0.14,3.3,113.01,4.95,20.38,22.78,1.61
1646136000,3,310.42,0.09,4.28,113.01,4.53,20.27,22.65,1.9
1646139600,3,337.12,0.02,6.25,108.72,4.47,20.8,23.51,2.72
1646143200,3,370.5,0,8.57,97.27,4.95,20.21,23.36,3.86
1646146800,2,377.18,0,9.34,81.54,5.36,18.48,21.97,4.37
1646150400,3,397.21,0,10.71,77.96,6.97,22.71,27.48,5.13
1646154000,4,433.92,0,12.34,86.55,10.49,31.48,37.93,6.33
1646157600,4,453.95,0,12.85,95.84,14.07,38.55,45.84,6.97
1646161200,4,467.3,0,13.71,91.55,16.69,41.52,49.02,7.79
1646164800,4,480.65,0,14.39,75.82,17.88,42.01,49.91,9.25
1646168400,4,487.33,0,14.57,60.08,17.64,41.38,49.8,10.64
1646172000,4,520.71,0,16.28,43.27,15.97,42.46,52.39,12.92
1646175600,4,567.44,0,18.85,29.68,13.95,44.83,56.52,15.83
1646179200,4,627.52,0.05,22.28,20.03,13.23,47.62,60.75,18.75
1646182800,5,741,1.01,29.47,9.48,13.95,52.02,67.07,21.53
1646186400,5,1054.76,12.29,35.99,1.56,15.74,61.19,79.88,22.04
1646190000,5,1401.9,31.74,38.39,10.73,17.88,70.58,91.84,21.28
1646193600,4,460.62,2.29,11.65,82.97,17.4,48.35,55.52,2.63
1646197200,5,423.91,1.15,7.11,120.16,15.14,50.62,57.47,2.47
1646200800,5,433.92,0.54,4.46,158.79,13.95,57.55,64.43,2.5
1646204400,4,343.8,0.3,2.25,143.05,7.51,37.67,41.56,1.35
1646208000,4,303.75,0.26,1.76,128.75,4.47,25.94,28.6,1.23
1646211600,3,297.07,0.25,1.78,130.18,3.78,23.73,26.12,1.44
1646215200,3,297.07,0.25,1.99,131.61,3.52,23.37,25.75,1.74
1646218800,3,297.07,0.26,2.51,128.75,2.95,21.7,24.09,1.96
1646222400,2,293.73,0.22,3.38,115.87,2.41,18.03,20.22,1.95
1646226000,2,313.76,0.06,6.68,97.27,3.31,15.8,18.19,2.6
1646229600,2,353.81,0,10.62,84.4,4.89,17.05,20.48,3.96
1646233200,3,380.52,0,12,85.12,7.75,23,27.57,4.56
1646236800,4,387.19,0,10.97,105.86,14.07,34.53,40.11,4.37
1646240400,4,390.53,0,10.37,117.3,18.84,39.48,45.54,4.56
1646244000,4,390.53,0,10.71,107.29,19.31,37.83,44.05,5
1646247600,4,400.54,0,12.51,88.69,19.07,37.42,44.12,6.14
1646251200,4,427.25,0,14.05,70.81,18.36,39.05,46.79,8.11
1646254800,4,453.95,0,14.74,59.37,17.4,41.31,50.2,9.75
1646258400,4,480.65,0,15.42,52.21,16.45,44.04,53.98,10.89
1646262000,4,500.68,0,15.94,46.49,15.26,47.02,57.81,11.4
1646265600,5,527.38,0,17.14,40.77,14.78,51.1,62.4,11.65
1646269200,5,587.46,0.02,21.08,31.11,14.54,57.06,69.43,12.03
1646272800,5,700.95,2.79,26.73,23.25,15.5,65.03,79.06,12.16
1646276400,5,741,8.05,23.99,36.84,18.6,72.44,86.85,9.88
1646280000,5,447.27,1.98,9.77,84.4,18.12,65.1,74.71,1.95
1646283600,5,420.57,0.96,6,120.16,15.02,62.3,70.93,1.84
1646287200,5,413.89,0.43,3.47,153.06,12.52,63.25,71.12,1.98
1646290800,5,357.15,0.26,2.08,147.34,7.39,50.07,55.18,1.28
1646294400,4,327.11,0.23,1.8,143.05,5.48,41.11,44.83,0.89
1646298000,4,320.43,0.23,1.93,148.77,6.02,38.18,41.47,0.79
1646301600,4,313.76,0.23,2.23,153.06,7.39,36.6,39.71,0.78
1646305200,4,320.43,0.21,2.83,158.79,7.87,36.83,40.05,0.99
1646308800,4,323.77,0.12,3.73,153.06,6.32,33.38,36.45,1.3
1646312400,4,327.11,0.02,5.57,128.75,4.59,26.55,29.33,1.95
1646316000,3,343.8,0,7.28,104.43,4.05,22.88,25.86,2.82
1646319600,4,363.83,0,7.63,98.71,4.35,26.78,30.7,3.39
1646323200,4,427.25,0,10.28,94.41,5.72,37.38,43.69,5.13
1646326800,4,514.03,0,14.22,85.12,7.39,47.58,56.53,7.41
1646330400,5,554.08,0,16.96,77.25,8.11,53.98,64.64,8.61
1646334000,5,567.44,0,18.51,67.95,7.99,57.64,69.3,9.63
1646337600,5,567.44,0,16.96,62.94,7.87,61.01,73.54,10.64
1646341200,5,560.76,0,14.22,62.23,7.99,64.69,77.77,11.27
1646344800,5,567.44,0,13.37,57.94,8.46,68.02,82.01,12.29
1646348400,5,594.14,0,14.39,47.92,8.58,70.89,85.96,13.81
1646352000,5,640.87,0,17.31,37.55,8.94,73.87,90.15,15.2
1646355600,5,747.68,0.1,24.68,24.32,9.78,78.14,96.18,16.21
1646359200,5,1041.41,4.58,39.76,7.06,12.28,86.96,108.18,16.47
1646362800,5,1281.74,16.54,42.84,19.67,14.66,94.62,117.24,14.57
1646366400,5,547.41,1.12,9.17,115.87,12.52,71.02,83.07,2.85
1646370000,5,500.68,0.53,4.67,148.77,9.42,69.25,80.16,2.72
1646373600,5,487.33,0.34,3.21,171.66,7.33,69.13,79.07,2.63
1646377200,4,387.19,0.23,1.95,157.36,3.7,49.83,55.26,0.39
1646380800,4,333.79,0.21,1.61,140.19,2.35,34.68,38.05,0.07
1646384400,4,313.76,0.2,1.56,133.04,1.91,29.13,31.84,0.13
1646388000,4,310.42,0.29,2.31,128.75,2.26,25.1,27.36,0.46
1646391600,3,313.76,0.41,3.98,123.02,2.89,22.11,24.21,1.01
1646395200,3,330.45,0.38,6.43,111.58,3.25,21.17,23.37,1.52
1646398800,4,480.65,0.13,19.88,83.68,5.01,25.11,29.3,4.69
1646402400,4,707.63,0,33.93,54.36,8.46,32.1,40.52,9.5
1646406000,4,867.84,0,42.5,36.84,11.44,38.82,52.12,13.68
1646409600,4,947.95,0,43.87,31.11,12.99,43.67,60.59,16.72
1646413200,4,961.3,0,42.5,31.11,13.71,47.24,64.82,16.47
1646416800,4,854.49,0,35.64,38.62,12.87,45.42,59.98,14.31
1646420400,4,647.54,0,22.62,50.07,10.25,39.84,50.69,11.78
1646424000,4,587.46,0,16.96,46.49,7.21,38.65,48.61,11.53
1646427600,4,540.73,0,12.51,43.27,5.48,37.11,46.08,11.15
1646431200,4,527.38,0,10.88,38.98,4.89,36.88,45.61,10.01
1646434800,4,540.73,0,10.88,33.62,4.71,37.61,46.69,8.87
1646438400,4,574.11,0.01,12.17,28.25,4.71,38.76,48.59,8.04
1646442000,4,634.19,0.08,16.11,21.28,5.01,40.22,51.08,7.92
1646445600,4,774.38,1.38,23.99,12.7,6.02,42.9,55.32,8.99
1646449200,4,867.84,6.43,23.99,26.11,7.03,45.1,58.78,10.13
1646452800,4,500.68,0.79,5.57,95.84,6.32,45.9,59.64,4.31
1646456400,4,447.27,0.35,2.66,118.73,4.53,44.17,56.58,3.67
1646460000,4,413.89,0.23,1.84,127.32,3.64,40.66,51.46,3.61
1646463600,4,360.49,0.21,1.35,101.57,2.32,25.98,32.58,2.56
1646467200,2,330.45,0.2,1.09,81.54,1.55,15.55,19.42,1.71
1646470800,2,313.76,0.19,1.01,76.53,1.25,12.08,15.09,1.38
1646474400,2,307.08,0.23,1.23,74.39,1.3,10.11,12.55,1.28
1646478000,1,307.08,0.34,1.99,72.96,1.62,8.52,10.52,1.44
1646481600,1,307.08,0.39,3.3,70.1,2,7.44,9.19,1.68
1646485200,1,387.19,0.15,11.82,55.07,3.31,8.71,11.54,3.89
1646488800,2,514.03,0,20.22,39.34,5.54,12.36,17.7,7.35
1646492400,2,614.17,0,25.7,29.33,7.75,16.69,24.81,10.39
1646496000,3,680.92,0.01,27.76,25.03,9.18,20.68,31.14,12.79
1646499600,3,727.65,0.01,28.45,24.32,10.25,24.35,36.44,15.07
1646503200,4,741,0.01,29.13,24.32,10.97,26.92,39.83,17.48
1646506800,4,700.95,0,26.39,26.11,10.49,27.61,40.01,18.24
1646510400,4,654.22,0,21.93,27.89,9.42,28.71,40.87,16.72
1646514000,4,607.49,0,18.34,29.33,8.58,29.87,41.54,14.95
1646517600,4,620.84,0,17.48,25.39,7.51,33.04,45.11,13.05
1646521200,4,674.25,0.02,18.68,17.52,6.5,38.81,52.39,10.39
1646524800,4,727.65,0.13,19.71,11.62,6.14,45.32,60.59,8.23
1646528400,5,794.41,0.75,22.28,6.79,6.44,51.23,68.05,7.35
1646532000,5,921.25,4.58,27.76,1.68,7.39,54.79,72.84,8.74
1646535600,5,1014.71,10.28,30.85,3.35,7.75,52.52,70.57,11.91
1646539200,3,410.56,0.49,7.8,63.66,6.2,24.94,34.32,4.24
1646542800,4,363.83,0.39,3.68,85.83,4.53,25.21,33.42,3.42
1646546400,4,347.14,0.25,2.03,103,3.43,25.73,32.61,2.94
1646550000,3,307.08,0.16,1.24,95.84,1.94,21.2,25.37,1.41
1646553600,2,290.39,0.13,1.12,82.97,1.33,16.24,18.86,0.74
1646557200,2,283.72,0.11,1.19,73.67,1.21,13.09,15.13,0.63
1646560800,2,287.06,0.12,1.44,67.95,1.28,11,12.89,0.72
1646564400,2,297.07,0.15,2.01,67.23,1.51,10.49,12.78,1.03
1646568000,2,307.08,0.14,2.96,68.66,2.18,11.08,14.05,1.38
1646571600,2,330.45,0.03,4.8,71.53,4.05,12.33,16.25,2.09
1646575200,2,357.15,0,7.03,70.1,6.97,12.92,17.62,3.17
1646578800,2,377.18,0,8.57,61.51,8.7,11.59,16.38,4.18
1646582400,2,423.91,0,10.88,51.5,8.58,11.43,16.87,6.4
1646586000,2,494,0,14.57,41.48,8.46,13.58,20.35,8.99
1646589600,2,560.76,0,18.16,33.62,8.46,16.55,24.45,10.51
1646593200,3,594.14,0,19.71,28.97,8.94,20.14,28.87,10.64
1646596800,3,600.81,0,19.71,27.54,9.89,22.11,31.1,10.64
1646600400,3,580.79,0,18.34,27.54,10.37,21.01,29.46,11.15
1646604000,2,534.06,0,15.94,29.33,9.89,18.17,25.7,10.77
1646607600,2,527.38,0,15.59,25.75,8.23,17.67,25.79,10.26
1646611200,2,534.06,0.02,15.59,21.46,6.97,17.81,26.81,8.87
1646614800,2,547.41,0.11,16.96,16.81,6.5,18.57,28.6,8.23
1646618400,2,600.81,1.01,21.25,13.77,7.03,19.78,30.7,9.5
1646622000,2,594.14,3.49,19.02,26.82,7.15,18.5,28.37,9.75
1646625600,2,353.81,0.45,5.36,64.37,3.22,12.13,16.04,3.36
1646629200,1,330.45,0.33,3.47,65.09,2.68,9.71,12.6,2.22
1646632800,1,323.77,0.24,2.78,75.1,2.74,8.96,11.55,1.92
1646636400,2,313.76,0.07,2.57,83.68,2.71,8.7,10.8,1.61
1646640000,2,313.76,0.06,2.68,80.11,2.98,8.09,9.78,1.47
1646643600,1,323.77,0.06,3.34,74.39,4.05,8.28,9.87,1.5
1646647200,1,333.79,0.05,4.58,70.81,6.32,9.19,10.64,1.6
1646650800,2,347.14,0.04,6.08,73.67,9.3,11.35,12.6,1.69
1646654400,2,357.15,0.03,6.94,78.68,10.85,12.94,14.03,1.68
1646658000,2,363.83,0.01,7.37,77.96,10.37,12.74,13.88,1.74
1646661600,2,373.84,0,7.8,70.81,9.3,11.97,13.32,1.93
1646665200,2,380.52,0,7.71,65.8,8.23,12.11,13.7,2.12
1646668800,2,397.21,0,8.23,60.8,8.34,13.83,15.54,2.28
1646672400,2,420.57,0,9.17,53.64,9.06,15.03,16.67,1.99
1646676000,2,427.25,0,9.6,45.78,8.82,15.26,16.61,1.36
1646679600,2,433.92,0,10.88,37.91,8.94,16.61,17.65,0.91
1646683200,2,440.6,0,13.71,28.97,10.01,19.5,20.49,0.79
1646686800,3,447.27,0,17.82,20.38,12.04,23.14,24.19,0.7
1646690400,4,447.27,0.01,22.28,13.59,14.31,27.31,28.44,0.55
1646694000,4,440.6,0.05,25.02,9.48,15.74,30.9,32.08,0.4
1646697600,4,433.92,0.1,25.7,8.05,16.45,33.47,34.69,0.17
1646701200,4,427.25,0.21,25.36,8.23,16.45,36.96,38.62,0.01
1646704800,4,447.27,0.98,24.33,9.3,16.93,40.85,43.18,0
1646708400,4,453.95,4.53,18.51,19.67,16.93,43.22,46.04,0
1646712000,4,397.21,2.91,11.82,42.56,13.23,38.19,40.89,0
1646715600,4,390.53,1.36,9.68,62.94,11.44,37.01,40.18,0
1646719200,4,397.21,0.43,7.28,86.55,10.13,37.16,40.83,0
1646722800,4,383.85,0.25,3.81,94.41,7.21,28.67,31.88,0.02
1646726400,3,373.84,0.25,2.48,98.71,5.54,24.12,27.03,0.18
1646730000,3,373.84,0.27,2.21,107.29,5.07,24.63,27.77,0.27
1646733600,3,373.84,0.28,2.36,113.01,5.01,24.84,28.16,0.44
1646737200,3,373.84,0.28,2.91,111.58,4.95,23.87,27.22,0.64
1646740800,3,377.18,0.22,3.94,107.29,5.13,23.8,27.43,0.82
1646744400,4,393.87,0.04,6.17,100.14,6.32,25.39,29.91,1.38
1646748000,4,427.25,0,9.08,95.84,8.94,29.1,35.13,2.5
1646751600,4,467.3,0,10.8,87.98,11.44,30.58,37.47,3.96
1646755200,4,547.41,0,13.54,77.25,12.4,34.1,41.98,6.21
1646758800,4,640.87,0,16.96,67.95,12.04,40.48,49.56,7.92
1646762400,4,714.3,0,20.05,57.94,11.21,45.26,54.9,7.47
1646766000,4,754.36,0,20.73,50.07,10.37,47.26,56.7,5.95
1646769600,4,727.65,0,18.68,50.07,10.25,49.26,58.67,5.57
1646773200,5,634.19,0,14.22,59.37,9.66,53.65,63.76,5.89
1646776800,5,527.38,0,9.6,70.1,8.58,60.02,71.92,6.46
1646780400,5,494,0,8.31,68.66,7.51,65.15,78.78,7.73
1646784000,5,500.68,0,8.74,62.94,7.27,69.13,83.9,9.12
1646787600,5,540.73,0,11.14,55.79,7.63,72.39,88.24,9.88
1646791200,5,627.52,0.22,17.65,46.49,9.06,76.29,93.38,10.13
1646794800,5,680.92,2.37,19.88,52.21,10.49,79.5,96.76,8.99
1646798400,5,447.27,1.01,7.2,98.71,7.75,66.46,75.88,2.5
1646802000,5,397.21,0.51,3.77,123.02,6.74,59.95,67.15,1.63
1646805600,5,380.52,0.31,2.48,135.9,6.85,57.03,63.36,1.41
1646809200,4,350.48,0.25,1.93,127.32,5.96,46.65,51.3,0.89
1646812800,4,333.79,0.24,1.84,118.73,5.25,37.63,41.19,0.69
1646816400,4,330.45,0.22,2.01,121.59,5.6,36.96,40.39,0.59
1646820000,4,333.79,0.2,2.51,125.89,6.56,38.21,41.73,0.55
1646823600,4,340.46,0.17,3.3,127.32,7.21,37.95,41.52,0.6
1646827200,4,350.48,0.09,4.37,127.32,8.11,40.72,44.6,0.65
1646830800,4,380.52,0.01,7.2,124.45,9.78,46.2,50.77,1.27
1646834400,5,427.25,0,10.37,115.87,12.04,52.79,58.44,2.47
1646838000,5,460.62,0,11.82,104.43,13.59,56.41,63.08,3.83
1646841600,5,487.33,0,12.17,92.98,13.47,55.52,63.16,5.32
1646845200,5,527.38,0,13.19,82.97,12.99,55.54,64.53,6.52
1646848800,5,567.44,0,14.39,75.1,13.11,56.98,66.8,7.16
1646852400,5,640.87,0,18.85,56.51,11.21,59.47,71.04,9.37
1646856000,5,700.95,0,21.08,39.34,8.34,62.59,76.36,11.78
1646859600,5,694.27,0,19.54,32.19,6.68,65.89,81.46,12.16
1646863200,5,687.6,0,17.99,28.97,6.14,71.24,88.12,12.29
1646866800,5,714.3,0.01,18.16,23.25,5.66,78.21,96.1,11.15
1646870400,5,774.38,0.11,20.91,15.56,5.36,86.37,105.4,9.63
1646874000,5,894.55,1.42,26.73,6.71,5.84,98.94,119.55,9.88
1646877600,5,1214.98,12.96,32.56,1.01,8.11,120.47,144.55,13.81
1646881200,5,1575.47,30.4,38.39,7.96,10.25,142.88,169.78,15.33
1646884800,5,547.41,1.09,10.45,123.02,25.03,106.48,116.07,1.82
1646888400,5,473.98,0.55,5.01,150.2,32.42,106.88,115.49,0.19
1646892000,5,453.95,0.33,3.08,167.37,33.38,110.97,119.53,0
1646895600,5,400.54,0.24,2.12,163.08,23.13,88.41,94.79,0
1646899200,5,370.5,0.22,1.88,153.06,15.5,69.73,74.53,0
1646902800,5,363.83,0.22,1.99,153.06,13.23,66.29,70.86,0
1646906400,5,360.49,0.23,2.31,153.06,11.44,61.94,66.3,0
1646910000,5,357.15,0.23,2.96,148.77,9.89,55.93,59.92,0.18
1646913600,5,363.83,0.16,4.07,145.91,9.3,54.1,58.02,0.49
1646917200,5,403.88,0.03,7.28,143.05,10.97,60.24,65.06,1.5
1646920800,5,453.95,0,9.94,141.62,13.71,68.52,74.8,3.01
1646924400,5,480.65,0,10.97,131.61,14.9,64.76,71.62,4.24
1646928000,5,587.46,0,16.11,108.72,15.74,64,73.33,8.11
1646931600,5,741,0,22.96,82.97,15.97,70.56,83.69,12.41
1646935200,5,894.55,0,29.47,55.79,14.54,78.5,95.24,14.95
1646938800,5,961.3,0,30.5,35.05,12.04,83.61,102.28,15.2
1646942400,5,934.6,0,26.05,29.33,10.73,83.46,101.99,14.69
1646946000,5,894.55,0,22.62,30.76,10.49,81.31,98.9,14.57
1646949600,5,801.09,0,17.99,42.2,13.71,76.89,92,12.67
1646953200,5,814.44,0,18.34,35.76,12.16,77.66,93.27,13.55
1646956800,5,827.79,0,19.36,29.68,10.85,77.94,94.34,13.93
1646960400,5,854.49,0.03,22.62,23.96,10.13,77.92,95.05,14.19
1646964000,5,947.95,0.91,30.16,18.6,11.21,81.19,99.36,14.57
1646967600,5,1028.06,5.59,32.22,31.11,12.28,88.1,106.51,14.06
1646971200,5,547.41,1.24,10.62,113.01,18.36,72.88,81.56,3.48
1646974800,5,460.62,0.67,5.65,144.48,22.41,75.17,82.77,1.11
1646978400,5,447.27,0.4,3.73,168.8,25.75,87.43,95.52,0.17
1646982000,5,400.54,0.27,2.46,164.51,20.98,81.71,88.47,0
1646985600,5,383.85,0.24,2.14,158.79,15.5,73.09,78.65,0
1646989200,5,383.85,0.24,2.27,163.08,14.07,73.4,78.93,0
1646992800,5,393.87,0.29,3.21,170.23,13.11,74.67,80.45,0.01
1646996400,5,417.23,0.34,5.1,173.09,12.04,73.87,79.73,0.63
1647000000,5,440.6,0.24,7.63,167.37,11.09,71.12,77.04,1.36
1647003600,5,453.95,0.03,9.68,161.65,11.21,69.2,75.46,2.15
1647007200,5,467.3,0,10.97,148.77,10.61,64.71,71.39,3.36
1647010800,5,467.3,0,11.31,123.02,8.82,54.99,61.46,4.31
1647014400,5,627.52,0,20.39,85.12,10.37,53.44,62.76,9.12
1647018000,5,847.82,0,32.9,55.07,12.76,60.73,75.1,14.06
1647021600,5,1068.12,0.01,46.61,29.68,14.19,70.91,90.31,18.49
1647025200,5,1228.33,0.19,56.89,11.8,15.14,80.97,103.91,24.57
1647028800,5,1228.33,0.23,54.15,7.87,14.19,85.24,108.68,27.36
1647032400,5,1094.82,0.03,42.84,17.34,12.76,85.05,107.04,26.6
1647036000,5,947.95,0,31.19,28.61,11.56,87.64,107.7,24.32
1647039600,5,867.84,0,25.02,30.76,9.42,92.46,111.55,21.79
1647043200,5,827.79,0.01,22.62,26.46,7.45,97.92,116.72,19.76
1647046800,5,847.82,0.17,24.68,17.88,6.5,103.79,123.1,18.24
1647050400,5,1054.76,5.53,31.87,4.38,7.57,112.52,134.15,17.48
1647054000,5,1348.5,20.56,33.59,11.35,9.18,120.38,143.99,15.96
1647057600,5,473.98,0.92,7.8,113.01,23.13,67.84,76.64,3.32
1647061200,5,413.89,0.41,3.64,143.05,23.37,67.61,75.72,2.01
1647064800,5,397.21,0.26,2.36,157.36,21.93,69.64,77.45,1.66
1647068400,5,360.49,0.2,1.69,150.2,14.9,58.06,63.62,0.71
1647072000,4,337.12,0.19,1.52,143.05,9.78,48.16,52.27,0.29
1647075600,4,330.45,0.19,1.56,144.48,7.63,45.7,49.53,0.3
1647079200,4,330.45,0.19,1.82,147.34,6.2,44.63,48.31,0.46
1647082800,4,340.46,0.2,2.48,154.5,6.2,46.42,50.29,0.76
1647086400,5,360.49,0.14,3.77,170.23,8.58,53.64,58.18,1.12
1647090000,5,377.18,0.04,5.57,174.52,10.13,57.78,62.92,1.93
1647093600,4,370.5,0,6.17,144.48,6.62,45.79,50.28,2.82
1647097200,4,353.81,0,5.74,113.01,3.99,33.94,37.41,2.88
1647100800,4,480.65,0,13.37,88.69,6.38,39.74,45.91,8.23
1647104400,4,640.87,0,22.62,73.67,9.78,49.62,60.26,16.47
1647108000,5,794.41,0,34.27,60.8,13.11,57.08,71.28,25.59
1647111600,5,934.6,0,46.61,43.99,16.21,61.24,77.29,35.97
1647115200,5,974.66,0,50.04,37.55,18.12,65.59,82.36,44.58
1647118800,5,894.55,0,41.13,40.05,16.93,68.13,84.04,46.1
1647122400,5,774.38,0,28.79,41.13,12.52,69.35,84.41,35.97
1647126000,5,700.95,0,21.76,40.05,9.54,72.39,87.08,26.09
1647129600,5,660.9,0,18.16,40.41,8.7,78.33,92.53,19.76
1647133200,5,654.22,0,18.34,42.56,10.01,83.4,96.73,15.58
1647136800,5,787.73,0.43,28.45,31.11,12.04,87.13,101.16,14.57
1647140400,5,894.55,3.69,33.59,32.9,13.95,85.59,99.56,14.06
1647144000,5,453.95,0.75,7.63,108.72,21.7,73.34,81.14,2.69
1647147600,5,433.92,0.46,4.16,138.76,19.07,76.52,84.41,2.31
1647151200,5,440.6,0.31,2.96,164.51,16.45,78.7,86.51,2.47
1647154800,5,380.52,0.19,1.76,163.08,8.94,68.38,73.83,0.29
1647158400,5,353.81,0.18,1.59,161.65,6.56,62.51,66.96,0
1647162000,5,350.48,0.18,1.74,167.37,6.5,60.56,64.71,0.09
1647165600,5,347.14,0.18,2.01,175.95,7.45,58.74,62.75,0.31
1647169200,5,347.14,0.16,2.36,175.95,6.91,55.74,59.68,0.63
1647172800,4,343.8,0.11,2.7,160.22,4.53,49.89,53.59,0.86
1647176400,4,350.48,0.02,3.98,135.9,3.4,47.49,51.15,1.16
1647180000,5,373.84,0,5.36,123.02,3.99,51.42,55.64,1.71
1647183600,5,390.53,0,5.74,130.18,6.32,59.25,64.3,1.95
1647187200,5,417.23,0,6.6,145.91,13.83,71.8,77.93,2.47
1647190800,5,447.27,0,7.88,147.34,20.27,78.19,85.04,3.67
1647194400,5,460.62,0,8.74,135.9,20.03,76.5,83.31,4.75
1647198000,5,473.98,0,10.2,114.44,16.21,72.86,79.8,6.46
1647201600,5,500.68,0,11.65,91.55,13.23,71.78,79.45,8.99
1647205200,5,514.03,0,11.65,76.53,10.97,71.64,80.14,10.77
1647208800,5,547.41,0,12.85,62.23,9.89,73.81,83.69,12.92
1647212400,5,600.81,0,15.08,49.35,9.66,77.65,89.22,15.58
1647216000,5,667.57,0,18.51,39.7,10.37,81.29,94.35,19
1647219600,5,794.41,0.05,26.39,27.54,11.8,86.63,101.75,22.8
1647223200,5,1108.17,4.64,41.47,7.87,13.11,96.71,115.6,21.03
1647226800,5,1468.66,21.23,44.55,12.87,14.19,107.15,128.84,17.73
1647230400,5,480.65,0.75,7.71,125.89,16.45,97.6,105.76,0
1647234000,5,447.27,0.42,4.03,154.5,15.97,98.34,106.56,0
1647237600,5,453.95,0.29,2.96,178.81,15.97,103.73,112.29,0
1647241200,5,427.25,0.22,2.18,183.11,11.56,101.06,108.45,0
1647244800,5,400.54,0.2,1.95,178.81,8.46,90.13,96.16,0
1647248400,5,390.53,0.2,2.06,180.24,7.87,84.05,89.54,0
1647252000,5,390.53,0.2,2.44,188.83,9.18,82.89,88.27,0
1647255600,5,397.21,0.19,3.13,200.27,10.61,84.77,90.25,0
1647259200,5,400.54,0.12,4.03,197.41,9.42,83.51,89.01,0
1647262800,5,410.56,0.03,6.08,167.37,6.62,78.04,83.42,0.17
1647266400,5,433.92,0,7.88,137.33,5.42,75.5,81.04,1.03
1647270000,5,447.27,0,7.97,130.18,6.26,80.69,87.07,1.55
1647273600,5,547.41,0,12.34,130.18,11.92,94.65,103.59,4.62
1647277200,5,660.9,0,17.14,125.89,19.31,109.59,121.58,8.11
1647280800,5,727.65,0,20.22,113.01,20.74,117.3,131.01,10.39
1647284400,5,734.33,0,20.56,97.27,17.17,119.25,133.74,11.78
1647288000,5,700.95,0,17.31,88.69,14.31,118.7,133.56,12.41
1647291600,5,667.57,0,14.22,84.4,12.4,117.55,132.13,11.91
1647295200,5,594.14,0,9.94,104.43,15.14,112.45,124.57,7.6
1647298800,5,594.14,0,10.02,103,17.17,112.53,124.17,7.41
1647302400,5,620.84,0,11.48,97.27,20.27,114.27,126.13,8.23
1647306000,5,640.87,0,13.02,91.55,22.17,113.72,125.25,7.85
1647309600,5,667.57,0.09,15.77,82.97,21.7,110.8,122.17,7.79
1647313200,5,667.57,1.13,16.45,84.4,20.74,105.24,116.15,7.73
1647316800,5,520.71,0.75,7.88,137.33,11.92,94.42,103.01,2.6
1647320400,5,473.98,0.39,3.94,167.37,9.18,95.52,103.46,0.38
1647324000,5,467.3,0.27,2.74,183.11,9.06,100.5,108.41,0
1647327600,5,440.6,0.21,2.12,177.38,7.27,97.61,104.4,0
1647331200,5,420.57,0.21,1.95,165.94,5.84,88.58,94.35,0
1647334800,5,413.89,0.2,2.03,164.51,5.48,85.18,90.64,0
1647338400,5,433.92,0.28,4.07,167.37,6.68,86.11,91.79,0
1647342000,5,480.65,0.29,8.65,163.08,8.58,86.53,92.55,0.35
1647345600,5,527.38,0.16,13.88,144.48,9.89,83.41,89.77,1.57
1647349200,5,560.76,0.01,16.45,127.32,11.32,82.96,89.92,2.72
1647352800,5,634.19,0,17.65,111.58,15.97,91.33,99.84,4.69
1647356400,5,647.54,0,12.85,81.54,14.31,82.1,90.92,5.13
1647360000,5,580.79,0,7.97,74.39,8.7,65.04,73.33,3.58
1647363600,5,560.76,0,7.37,76.53,7.63,67.65,76.73,2.79
1647367200,5,547.41,0,7.03,75.82,7.21,68,77.27,2.18
1647370800,5,534.06,0,6.6,72.24,6.79,66.08,75.25,1.98
1647374400,5,527.38,0,6.08,67.23,6.62,65.64,75.1,1.99
1647378000,5,527.38,0,5.91,62.94,6.68,67.82,77.96,2.03
1647381600,5,540.73,0,6.25,55.07,6.14,70.54,81.79,2.37
1647385200,5,554.08,0,6.77,47.21,5.66,71.73,83.77,2.63
1647388800,5,574.11,0,7.8,42.56,5.78,71.92,84.08,2.82
1647392400,5,614.17,0,10.8,38.98,6.74,72.64,84.97,3.04
1647396000,5,727.65,0.3,18.51,31.83,9.06,75.7,89.84,4.18
1647399600,5,881.2,3.38,24.68,33.62,12.52,78.8,94.46,6.33
1647403200,5,634.19,1.13,10.28,98.71,13.35,74.79,84.27,2.03
1647406800,5,614.17,0.59,5.83,147.34,13.35,77.63,86.15,1.76
1647410400,5,607.49,0.35,3.9,180.24,12.99,81.33,89.49,1.73
1647414000,5,494,0.08,3.34,165.94,8.34,76.37,83.32,0.17
1647417600,5,447.27,0.06,3.13,151.63,5.96,68.29,74.67,0.2
1647421200,5,427.25,0.04,2.74,145.91,4.77,66.19,72.63,0.36
1647424800,5,427.25,0.03,2.91,143.05,4.83,66.75,73.32,0.51
1647428400,5,440.6,0.01,4.07,138.76,6.2,67.22,73.97,0.92
1647432000,5,480.65,0,5.74,123.02,8.58,67.59,74.35,1.76
1647435600,5,574.11,0,9.77,85.12,12.04,71.25,77.76,3.36
1647439200,5,627.52,0,10.8,59.37,12.4,75.92,82.14,4.18
1647442800,5,580.79,0,8.14,62.94,8.82,61.7,67.46,3.23
1647446400,4,547.41,0,7.28,65.8,7.27,46.49,51.75,2.34
1647450000,4,540.73,0,7.63,63.66,7.09,43.05,48.22,2.15
1647453600,4,527.38,0,7.63,62.23,6.79,41.65,46.59,1.92
1647457200,4,520.71,0,7.37,60.08,6.5,40.41,45.14,1.88
1647460800,4,507.35,0,6.77,58.65,6.5,38.18,42.65,1.9
1647464400,4,500.68,0,6.68,57.22,6.91,35.77,40.1,1.95
1647468000,4,507.35,0,6.94,52.21,7.03,33.7,38.21,2.03
1647471600,4,507.35,0,7.11,47.21,6.56,33.14,37.69,2.06
1647475200,4,514.03,0,7.45,45.06,6.32,34.11,38.64,2.06
1647478800,4,540.73,0,9.25,44.7,6.74,37.34,42.39,2.22
1647482400,4,607.49,0.09,14.05,41.48,8.46,42.71,49.37,3.1
1647486000,4,654.22,0.81,16.62,45.06,10.61,46.86,54.33,4.31
1647489600,4,554.08,0.21,9.94,71.53,9.66,47.27,53.17,2.75
1647493200,4,534.06,0.14,8.65,78.68,10.13,45.72,51.26,2.69
1647496800,4,534.06,0.13,8.83,80.82,11.68,43.91,49.34,2.98
1647500400,5,460.62,0.07,5.74,111.58,9.18,62.2,68.65,0.34
1647504000,5,407.22,0.04,4.28,123.02,6.68,62.17,69.72,0
1647507600,5,383.85,0.03,3.43,128.75,4.77,55.23,62.65,0.06
1647511200,4,367.16,0.06,3.21,133.04,3.93,48.71,55.27,0.4
1647514800,4,357.15,0.03,3.9,131.61,3.99,43.71,49.55,0.75
1647518400,4,360.49,0.01,4.88,125.89,4.71,41.18,46.61,1.19
1647522000,4,440.6,0,9.6,105.86,8.82,44.72,50.86,2.91
1647525600,4,534.06,0,12.34,75.1,12.76,48.92,55.91,4.62
1647529200,4,527.38,0,9.77,61.51,10.61,46.72,54.18,4.56
1647532800,4,514.03,0,8.91,62.94,8.58,49.39,58.58,4.37
1647536400,5,527.38,0,9.51,61.51,8.46,53.73,64.36,4.18
1647540000,5,520.71,0,9.6,60.08,7.99,53.64,64.2,3.55
1647543600,5,500.68,0,8.57,59.37,7.09,50.53,60.14,2.88
1647547200,4,480.65,0,7.28,59.37,6.62,47.42,56.18,2.63
1647550800,4,473.98,0,6.68,58.65,6.56,44.4,52.35,2.44
1647554400,4,473.98,0,6.43,57.94,6.5,41.95,49.18,2.28
1647558000,4,473.98,0,6.25,57.22,6.38,39.13,45.72,2.15
1647561600,4,480.65,0,6.6,56.51,6.26,36.8,43.08,2.12
1647565200,4,507.35,0,8.65,53.64,6.79,37.59,44.5,2.53
1647568800,4,587.46,0.03,14.74,46.49,8.82,42.19,50.92,4.05
1647572400,4,654.22,0.5,19.54,44.7,11.92,45.49,55.61,5.64
1647576000,4,540.73,0.72,11.14,82.97,11.56,42.19,50.08,3.42
1647579600,4,520.71,0.64,7.28,114.44,12.04,43.36,50.94,2.91
1647583200,4,527.38,0.44,4.76,155.93,13.59,47.11,54.9,2.91
1647586800,5,433.92,0.12,3.6,143.05,8.94,50.27,60.15,1.12
1647590400,4,387.19,0.17,3.34,134.47,6.32,48.08,59.08,0.79
1647594000,4,373.84,0.2,2.96,134.47,4.77,47.04,58.69,0.87
1647597600,4,377.18,0.21,3.64,134.47,4.89,46.74,58.62,1.22
1647601200,4,407.22,0.16,6.08,134.47,7.51,48.38,60.57,2.03
1647604800,4,460.62,0.05,8.05,118.73,11.44,48.66,60.56,3.32
1647608400,4,500.68,0,8.83,89.41,12.04,46.52,55.82,3.86
1647612000,4,480.65,0,8.23,76.53,10.61,41.88,49.09,3.77
1647615600,4,440.6,0,7.37,70.1,8.7,37.05,44.84,3.55
1647619200,4,447.27,0,7.37,63.66,7.87,35.28,44.7,3.48
1647622800,4,467.3,0,7.97,57.94,7.75,33.73,44.46,3.48
1647626400,4,467.3,0,8.14,55.79,7.27,30.37,41.22,2.94
1647630000,4,440.6,0,7.11,55.07,6.5,26.95,37.28,2.34
1647633600,4,423.91,0,5.65,55.79,5.54,25.41,35.55,1.99
1647637200,4,417.23,0,5.18,55.07,5.3,25.6,36.02,1.8
1647640800,4,413.89,0,5.23,52.93,5.36,25.81,36.4,1.74
1647644400,4,413.89,0,5.36,51.5,5.54,26.18,37.07,1.76
1647648000,4,417.23,0,5.74,48.64,5.96,27.5,39.24,1.84
1647651600,4,433.92,0,7.03,46.49,6.79,29.68,42.54,2.12
1647655200,4,473.98,0.09,9.94,41.84,7.99,32.09,45.88,2.94
1647658800,4,527.38,1.3,11.48,43.27,9.18,33.87,47.9,4.05
1647662400,4,467.3,1.1,6.94,76.53,8.58,34.15,46.19,3.07
1647666000,4,447.27,0.5,3.94,111.58,8.34,34.01,44.61,2.94
1647669600,4,433.92,0.29,2.59,130.18,8.58,33.43,42.9,2.91
1647673200,4,417.23,0.24,2.27,128.75,7.09,32.69,41.21,2.41
1647676800,4,420.57,0.27,2.91,124.45,6.97,33.91,42.49,2.53
1647680400,4,427.25,0.28,3.77,117.3,6.79,34.98,43.04,2.56
1647684000,4,440.6,0.22,4.24,110.15,6.5,34.85,41.41,2.41
1647687600,4,447.27,0.17,4.03,108.72,6.02,31.87,36.38,2.12
1647691200,4,427.25,0.08,3.56,95.84,5.01,25.22,28.45,1.79
1647694800,3,390.53,0.01,4.07,76.53,4.89,23.43,27.43,1.96
1647698400,4,360.49,0,4.67,62.94,5.19,25.27,31.2,2.41
1647702000,4,340.46,0,4.97,55.79,5.19,27.08,34.65,2.6
1647705600,4,337.12,0,5.27,52.21,5.25,28.43,37.07,2.63
1647709200,4,347.14,0,5.74,50.07,5.3,29.58,38.76,2.47
1647712800,4,357.15,0,5.91,50.07,5.13,29.47,38.33,2.06
1647716400,4,363.83,0,5.48,50.78,4.71,28.03,35.85,1.71
1647720000,4,373.84,0,4.93,53.64,4.59,25.71,32.36,1.61
1647723600,3,383.85,0,4.54,56.51,4.65,23.39,29.24,1.6
1647727200,3,393.87,0,4.5,57.22,4.83,21.81,27.26,1.63
1647730800,3,397.21,0,4.5,56.51,4.89,21.31,26.65,1.63
1647734400,3,403.88,0,4.67,55.79,5.01,21.62,27.06,1.63
1647738000,3,413.89,0,5.65,54.36,5.54,22.3,28.1,1.74
1647741600,3,453.95,0.06,8.05,50.07,6.74,23.42,29.93,2.28
1647745200,3,487.33,0.56,9.25,49.35,7.99,24.36,31.4,2.88
1647748800,3,433.92,0.53,6.25,72.24,7.03,22.54,29.39,2.47
1647752400,3,413.89,0.39,3.9,91.55,6.79,21.21,27.69,2.37
1647756000,3,397.21,0.27,2.48,103,6.56,20.01,26.08,2.15
1647759600,2,363.83,0.17,1.39,97.27,3.76,16.66,21.38,1.33
1647763200,2,353.81,0.16,1.25,94.41,3.13,16.44,20.43,1.12
1647766800,2,360.49,0.16,1.34,95.84,3.19,16.25,19.38,1.06
1647770400,2,373.84,0.19,1.71,95.84,3.64,15.57,17.93,1.17
1647774000,2,380.52,0.21,2.33,92.98,4.05,15.3,17.23,1.36
1647777600,2,377.18,0.17,3.17,85.12,4.23,15.47,17.31,1.52
1647781200,2,383.85,0.04,5.44,70.81,5.6,16.88,19.16,2.25
1647784800,2,377.18,0,6.08,59.37,6.26,18.91,21.95,2.85
1647788400,3,367.16,0,5.74,55.07,6.02,20.62,24.74,3.04
1647792000,3,377.18,0,6.08,52.21,6.08,22.87,28.41,3.29
1647795600,4,400.54,0,6.94,49.35,6.44,26.04,33.12,3.42
1647799200,4,410.56,0,7.45,47.92,6.32,28.67,36.84,3.01
1647802800,4,407.22,0,7.11,46.49,5.9,30.01,38.71,2.5
1647806400,4,410.56,0,6.85,44.7,6.02,31.14,40.04,2.25
1647810000,4,417.23,0,6.6,43.63,6.14,31.94,40.91,2.15
1647813600,4,423.91,0,6.43,41.84,6.2,32.56,41.46,2.12
1647817200,4,427.25,0,6.43,41.13,6.32,32.72,41.29,2.06
1647820800,4,427.25,0,6.77,41.48,6.56,33,41.1,2.06
1647824400,4,447.27,0,8.65,41.13,7.45,33.5,41.97,2.22
1647828000,4,507.35,0.25,12.85,37.91,9.54,34.94,44.78,3.13
1647831600,4,560.76,1.79,13.88,46.49,11.92,36.36,47.12,4.37
1647835200,4,433.92,0.84,6.25,81.54,8.82,27.53,34.94,2.63
1647838800,4,410.56,0.46,3.77,103,8.23,25.46,32.18,2.41
1647842400,3,397.21,0.3,2.55,113.01,7.63,24.43,30.9,2.15
1647846000,3,373.84,0.21,1.76,107.29,5.42,20.94,26.41,1.6
1647849600,3,367.16,0.19,1.67,104.43,4.53,20.7,26.03,1.31
1647853200,3,367.16,0.18,1.8,107.29,4.41,21.5,26.84,1.2
1647856800,3,377.18,0.19,2.25,113.01,5.13,22.98,28.41,1.38
1647860400,3,397.21,0.19,2.91,120.16,6.26,24.49,29.47,1.65
1647864000,3,390.53,0.13,3.6,114.44,6.5,23.86,28.32,1.73
1647867600,3,367.16,0.03,4.71,91.55,6.56,21.04,25.39,1.98
1647871200,3,350.48,0,5.31,72.96,6.5,20.12,24.87,2.37
1647874800,3,350.48,0,5.57,62.94,6.32,20.2,25.69,2.6
1647878400,3,353.81,0,6,55.79,6.5,22.76,29.76,2.75
1647882000,4,363.83,0,6.43,49.35,6.68,26.5,35.22,2.66
1647885600,4,363.83,0,6.6,44.35,6.62,28.61,38.49,2.31
1647889200,4,350.48,0,6.17,42.2,6.32,28.83,38.9,1.93
1647892800,4,343.8,0,5.91,40.77,6.32,28.93,39,1.84
1647896400,4,343.8,0,6,40.05,6.56,29.22,39.47,1.8
1647900000,4,353.81,0,6.51,37.19,6.97,29.73,40.22,1.96
1647903600,4,370.5,0,7.03,33.62,7.21,30.51,41.15,2.09
1647907200,4,387.19,0,7.8,30.4,7.45,31.59,42.46,2.15
1647910800,4,417.23,0.01,10.2,27.89,8.58,33.48,45.02,2.44
1647914400,4,487.33,0.25,15.42,23.25,11.09,36.37,49.04,3.48
1647918000,4,574.11,2.57,18.85,24.32,14.42,39.22,52.94,4.88
1647921600,4,473.98,1.66,12.34,57.22,12.64,30.7,40.21,3.51
1647925200,4,453.95,0.92,8.74,92.98,13.11,28.84,37.2,3.58
1647928800,4,447.27,0.47,5.57,125.89,14.31,29.87,38.13,3.93
1647932400,4,407.22,0.23,2.91,123.02,9.78,25.77,32.17,3.13
1647936000,3,393.87,0.2,2.46,118.73,7.87,24.18,29.74,2.6
1647939600,3,393.87,0.19,2.55,121.59,7.75,24.22,29.66,2.44
1647943200,4,413.89,0.24,3.86,124.45,9.42,25.51,31.39,2.98
1647946800,4,433.92,0.28,5.83,115.87,11.21,26.59,32.68,3.42
1647950400,4,440.6,0.2,7.71,100.14,11.32,28.82,34.54,3.32
1647954000,4,440.6,0.03,9.42,86.55,11.56,32.21,37.91,3.58
1647957600,4,440.6,0,9.85,72.96,11.92,32.5,38.58,4.24
1647961200,4,427.25,0,9.08,61.51,11.21,31.06,37.56,4.43
1647964800,4,420.57,0,8.91,52.93,10.25,31.41,38.78,4.43
1647968400,4,433.92,0,9.51,45.06,9.78,33.89,42.83,4.24
1647972000,4,433.92,0,9.94,39.34,9.3,36.13,46.61,3.48
1647975600,4,417.23,0,9.6,35.76,8.46,37.6,49.21,2.79
1647979200,4,403.88,0,8.83,33.62,7.75,38.2,50.48,2.41
1647982800,4,393.87,0,8.23,32.54,7.33,38.7,51.28,2.15
1647986400,4,390.53,0,7.8,31.83,7.15,38.92,51.36,2.12
1647990000,4,387.19,0,7.54,32.9,7.27,37.95,49.76,2.06
1647993600,4,390.53,0,7.63,34.69,7.63,36.4,47.69,2.09
1647997200,4,403.88,0,9.17,35.05,8.82,35.99,47.43,2.31
1648000800,4,460.62,0.24,13.02,31.83,10.85,37.27,49.83,3.45
1648004400,4,527.38,2.12,15.08,38.62,13.23,39.38,53.13,5.26
1648008000,4,447.27,0.88,6.94,88.69,10.01,37.86,47.29,2.98
1648011600,4,427.25,0.44,4.03,118.73,9.54,37.9,46.37,2.6
1648015200,4,423.91,0.3,3.08,137.33,9.78,38.72,47.18,2.66
1648018800,4,423.91,0.23,2.74,138.76,8.34,38.91,46.55,2.47
1648022400,4,417.23,0.17,3,130.18,6.74,36.37,43.22,2.31
1648026000,4,403.88,0.08,3.56,117.3,5.72,32.49,39.15,2.41
1648029600,4,407.22,0.05,4.28,107.29,6.2,30.87,37.56,2.79
1648033200,4,420.57,0.12,4.88,103,8.34,32.94,39.58,3.17
1648036800,4,417.23,0.1,5.01,97.27,8.7,34.21,40.63,2.88
1648040400,4,440.6,0.02,7.97,82.25,10.01,33.53,39.31,3.23
1648044000,4,467.3,0,10.02,67.23,11.09,31.73,37.14,3.8
1648047600,4,467.3,0,10.45,59.37,11.32,29.49,34.82,3.7
1648051200,4,467.3,0,10.8,52.93,11.56,26.84,32.01,3.26
1648054800,4,494,0,12.34,45.78,12.4,26.44,31.94,3.36
1648058400,4,534.06,0,14.39,39.7,13.59,29.33,35.19,3.64
1648062000,4,567.44,0,15.42,36.12,13.83,34.54,40.77,4.02
1648065600,4,567.44,0,14.39,33.97,13.47,38.04,44.67,3.89
1648069200,4,554.08,0,12.85,31.83,12.99,38.95,45.66,3.48
1648072800,4,547.41,0,12.17,28.97,12.52,40.22,47.01,3.86
1648076400,4,554.08,0,12.34,26.82,12.28,42.39,49.35,4.24
1648080000,4,574.11,0,13.54,23.96,12.52,44.46,51.54,4.43
1648083600,4,600.81,0.02,16.11,19.85,13.47,45.96,53.36,4.18
1648087200,4,680.92,0.53,21.59,14.84,15.74,49.12,58.01,5.19
1648090800,5,747.68,2.88,22.62,25.03,18.12,52.43,62.63,6.78
1648094400,4,554.08,0.8,10.8,76.53,12.64,39.87,45.65,3.64
1648098000,4,500.68,0.45,6.77,97.27,10.73,33.43,37.91,3.04
1648101600,4,480.65,0.32,5.01,111.58,10.85,30.79,34.76,2.82
1648105200,4,460.62,0.27,4.11,115.87,9.89,26.09,29.59,2.75
1648108800,3,423.91,0.25,3.17,118.73,8.34,20.26,22.94,2.28
1648112400,3,400.54,0.24,2.74,120.16,7.15,17.14,19.43,2.01
1648116000,3,407.22,0.26,3.21,120.16,7.99,17.29,19.88,2.53
1648119600,3,427.25,0.27,4.28,113.01,9.78,20.59,24.11,2.98
1648123200,3,440.6,0.21,5.65,91.55,8.58,23.17,27.14,2.63
1648126800,3,433.92,0.05,7.88,72.24,8.7,22.89,27.08,2.82
1648130400,3,420.57,0,8.14,63.66,8.94,22.16,26.9,3.13
1648134000,3,410.56,0,7.88,59.37,8.7,21.72,27.17,3.2
1648137600,3,427.25,0,9.08,50.78,8.94,22.79,29.52,3.64
1648141200,3,453.95,0,10.2,43.99,9.3,24.55,32.44,3.8
1648144800,4,460.62,0,10.62,40.41,9.3,26.03,34.4,3.45
1648148400,4,453.95,0,9.85,38.98,8.94,27.16,35.5,2.94
1648152000,4,440.6,0,8.83,38.98,8.7,28.24,36.39,2.66
1648155600,4,440.6,0,8.4,38.98,8.94,29.35,37.34,2.5
1648159200,4,453.95,0,8.57,34.69,8.23,31.05,39.59,2.72
1648162800,4,473.98,0,8.83,30.04,7.45,32.98,42.07,2.88
1648166400,4,500.68,0,9.68,27.18,7.51,35.07,44.45,2.91
1648170000,4,547.41,0.01,12.68,23.96,8.34,36.99,46.69,3.13
1648173600,4,674.25,1.02,19.88,19.31,10.49,40.83,52.05,4.81
1648177200,4,867.84,4.02,25.7,49.35,13.35,48.77,61.84,8.23
1648180800,4,534.06,0.71,6.85,115.87,12.16,34.63,40.08,3.13
1648184400,4,480.65,0.37,3.64,138.76,10.01,31.78,36.03,2.53
1648188000,4,467.3,0.29,2.96,153.06,9.42,32.59,36.48,2.44
1648191600,4,440.6,0.27,2.74,155.93,8.82,31.55,35.06,2.28
1648195200,4,413.89,0.26,2.63,151.63,7.75,28.95,32.06,2.06
1648198800,4,397.21,0.25,2.68,148.77,6.91,27.74,30.8,2.01
1648202400,4,413.89,0.26,3.26,148.77,8.34,28.58,32.19,2.63
1648206000,4,447.27,0.24,4.03,140.19,10.49,33.58,38.41,3.01
1648209600,4,433.92,0.16,4.67,115.87,8.34,35.06,39.99,2.37
1648213200,4,413.89,0.04,6.94,87.26,8.7,30.6,35.15,2.6
1648216800,4,397.21,0,7.71,68.66,9.06,27.18,32.28,2.98
1648220400,4,390.53,0,7.97,60.08,9.06,26.2,32.17,3.26
1648224000,4,393.87,0,8.48,54.36,9.3,26.22,33.03,3.48
1648227600,4,410.56,0,9.42,48.64,9.54,27.21,34.81,3.61
1648231200,4,417.23,0,9.94,45.06,9.42,28.07,35.88,3.29
1648234800,4,410.56,0,9.42,41.84,8.82,28.73,36.48,2.94
1648238400,4,390.53,0,7.88,40.41,7.99,28.67,36.19,2.69
1648242000,4,373.84,0,6.94,40.05,7.57,28.37,35.46,2.5
1648245600,4,370.5,0,6.77,38.62,7.39,28.75,35.69,2.72
1648249200,4,380.52,0,7.28,37.19,7.63,30.12,37.15,3.39
1648252800,4,407.22,0,8.65,35.41,8.34,32.47,39.86,4.5
1648256400,4,447.27,0,11.65,32.54,9.54,34.98,42.81,4.81
1648260000,4,527.38,0.42,16.62,28.97,11.21,38.26,46.96,5.51
1648263600,4,607.49,2.21,17.65,48.64,13.23,42.66,52.16,7.22
1648267200,4,480.65,0.73,6.51,100.14,10.49,40.64,47.6,3.86
1648270800,4,433.92,0.35,3.38,123.02,8.34,39.42,45.75,3.17
1648274400,4,413.89,0.27,2.7,135.9,7.39,40.17,46.38,3.07
1648278000,4,397.21,0.22,2.55,140.19,6.2,39.67,45.29,2.69
1648281600,4,387.19,0.18,2.83,138.76,5.72,38.11,43.11,2.47
1648285200,4,383.85,0.11,3.34,134.47,5.72,36.66,41.52,2.5
1648288800,4,407.22,0.07,4.37,133.04,7.51,37.58,42.54,3.07
1648292400,4,447.27,0.07,5.01,133.04,10.97,38.23,42.89,3.64
1648296000,4,417.23,0.05,4.46,104.43,9.06,31.22,34.83,2.72
1648299600,4,400.54,0.01,5.74,77.96,7.87,27.96,31.08,2.37
1648303200,3,390.53,0,6.77,60.08,7.99,24,27.3,2.72
1648306800,3,377.18,0,7.2,47.21,7.87,20.07,23.61,2.85
1648310400,2,367.16,0,7.45,40.05,7.75,17.98,21.72,2.75
1648314000,2,370.5,0,7.97,35.41,7.87,17.48,21.45,2.79
1648317600,2,377.18,0,8.74,32.54,8.23,17.65,21.78,2.85
1648321200,2,383.85,0,9.25,28.97,8.46,18.55,22.96,3.23
1648324800,2,390.53,0,9.42,25.75,8.7,19.88,24.68,3.51
1648328400,3,397.21,0,9.68,23.96,9.42,20.98,25.91,3.48
1648332000,3,417.23,0,10.37,20.56,9.06,22.96,28.53,4.24
1648335600,4,447.27,0.01,11.65,16.63,7.99,25.58,32.19,5.38
1648339200,4,487.33,0.04,13.71,13.23,7.63,28.24,35.95,6.59
1648342800,4,547.41,0.29,17.65,9.39,7.39,30.77,39.7,7.22
1648346400,4,654.22,2.57,22.62,7.69,7.57,33.96,44.17,6.84
1648350000,4,714.3,5.03,22.96,30.76,7.99,36.59,46.88,7.54
1648353600,4,447.27,0.67,6,81.54,6.79,28.06,32.92,3.93
1648357200,4,410.56,0.29,2.96,104.43,5.84,26.37,30.38,3.23
1648360800,4,397.21,0.23,2.36,117.3,5.42,25.73,29.52,3.17
1648364400,3,370.5,0.2,2.03,118.73,4.35,23.18,26.56,2.72
1648368000,3,350.48,0.19,1.93,115.87,3.4,20.81,23.87,2.44
1648371600,2,337.12,0.19,1.95,117.3,2.8,19.35,22.19,2.25
1648375200,3,353.81,0.34,3.9,121.59,3.99,19.81,22.82,2.72
1648378800,3,410.56,0.52,7.8,128.75,5.96,21.79,25.38,3.89
1648382400,4,494,0.47,13.02,125.89,8.23,25.21,29.71,5.45
1648386000,4,554.08,0.1,15.59,107.29,10.13,29.82,35.15,6.65
1648389600,4,554.08,0,13.02,82.97,11.21,32.79,38.33,6.46
1648393200,4,494,0,8.57,67.95,9.66,28.43,33.26,4.75
1648396800,3,423.91,0,6.43,61.51,7.75,22.66,26.86,3.2
1648400400,3,407.22,0,6.6,52.21,7.15,21.03,25.5,2.88
1648404000,3,397.21,0,6.94,45.06,6.74,20.16,24.68,2.53
1648407600,2,383.85,0,6.85,38.98,6.38,19.31,23.64,2.25
1648411200,2,380.52,0,6.94,35.41,6.85,19.08,23.28,2.18
1648414800,2,373.84,0,7.03,34.33,7.39,19.69,23.82,2.18
1648418400,3,380.52,0,7.28,34.33,7.87,20.97,25.22,2.28
1648422000,3,387.19,0,7.63,35.05,8.58,22.21,26.63,2.37
1648425600,3,397.21,0,8.31,34.33,9.66,23.4,27.76,2.5
1648429200,3,420.57,0,10.11,32.19,11.32,24.37,28.84,2.63
1648432800,4,480.65,0.62,13.54,30.04,14.31,26.49,31.64,3.26
1648436400,4,534.06,2.43,13.88,50.07,17.17,29.87,35.47,3.99
1648440000,4,447.27,0.89,6.6,101.57,10.61,26.89,31.17,3.1
1648443600,4,417.23,0.38,3.43,124.45,7.63,26.92,30.86,2.98
1648447200,4,407.22,0.28,2.66,137.33,6.26,28.14,31.99,3.01
1648450800,3,373.84,0.23,2.18,130.18,5.01,24.34,27.52,2.53
1648454400,3,353.81,0.22,2.1,125.89,4.23,21.89,24.55,2.22
1648458000,3,347.14,0.22,2.25,130.18,3.73,21.87,24.42,2.22
1648461600,3,333.79,0.21,2.4,127.32,3.13,19.65,22.08,2.09
1648465200,3,327.11,0.22,2.83,123.02,3.19,17.66,20.06,2.12
1648468800,3,340.46,0.17,3.9,123.02,4.53,17.87,20.39,2.47
1648472400,3,417.23,0.05,7.97,120.16,9.3,23.76,27.36,4.05
1648476000,4,514.03,0,9.77,107.29,13.23,33.02,37.94,5.07
1648479600,4,507.35,0,8.23,80.82,10.97,29.89,34.45,3.89
1648483200,3,467.3,0,7.45,58.65,8.11,20.18,23.99,2.5
1648486800,2,447.27,0,7.71,45.78,7.39,15.34,19.04,2.25
1648490400,2,440.6,0,7.8,39.7,6.97,13.3,16.78,1.99
1648494000,2,420.57,0,7.54,36.12,6.44,12.63,15.84,1.74
1648497600,2,410.56,0,7.11,33.62,6.26,13.07,16.23,1.71
1648501200,2,403.88,0,6.94,32.9,6.5,14.04,17.31,1.74
1648504800,2,410.56,0,7.2,30.76,7.03,15.16,18.82,2.01
1648508400,2,420.57,0,7.63,27.89,7.45,16.46,20.54,2.22
1648512000,2,427.25,0,8.23,26.46,7.75,18.06,22.34,2.31
1648515600,3,447.27,0.01,10.11,24.32,8.82,20.04,24.8,2.6
1648519200,3,507.35,0.74,13.88,21.99,11.32,22.49,28.43,3.83
1648522800,4,580.79,3.86,15.08,31.47,14.31,25.27,32.32,5.89
1648526400,3,460.62,1.38,7.8,83.68,10.85,23.23,28.03,3.55
1648530000,4,433.92,0.52,4.2,123.02,10.01,25.88,30.33,3.07
1648533600,4,427.25,0.33,2.96,141.62,10.01,28.74,33.21,3.04
1648537200,4,407.22,0.28,2.51,140.19,8.7,27.34,31.32,2.82
1648540800,4,380.52,0.27,2.42,137.33,7.21,25.13,28.5,2.47
1648544400,3,367.16,0.27,2.57,137.33,5.96,24.33,27.47,2.37
1648548000,3,370.5,0.28,3.21,140.19,6.26,24.96,28.19,2.72
1648551600,4,423.91,0.26,4.37,148.77,10.37,28.7,32.59,3.8
1648555200,4,467.3,0.15,4.84,133.04,11.44,31.43,35.59,3.8
1648558800,4,500.68,0.03,6.68,101.57,10.13,32.96,36.81,3.39
1648562400,4,520.71,0,7.71,82.97,9.78,29.63,33.52,3.51
1648566000,4,514.03,0,8.05,68.66,9.42,25.41,29.76,3.55
1648569600,3,487.33,0,8.31,53.64,8.7,20.66,25.29,3.13
1648573200,2,460.62,0,8.57,40.41,8.23,17.37,22.1,2.69
1648576800,2,433.92,0,8.48,32.19,7.45,15.1,19.48,2.15
1648580400,2,410.56,0,7.63,26.82,6.56,13,16.76,1.77
1648584000,2,390.53,0,6.85,24.68,6.14,11.63,14.92,1.68
1648587600,2,377.18,0,6.34,24.68,6.02,11.18,14.21,1.66
1648591200,2,370.5,0,6.17,24.32,6.2,11.18,14.21,1.77
1648594800,2,373.84,0,6.34,23.6,6.38,11.63,14.74,1.88
1648598400,2,380.52,0.01,7.03,22.35,6.74,12.16,15.39,1.99
1648602000,2,407.22,0.03,9.08,20.38,7.87,13.08,16.68,2.28
1648605600,2,467.3,0.72,12.34,18.42,10.01,14.61,19.06,3.26
1648609200,2,527.38,3.32,12.51,28.97,12.04,16.08,21.44,4.75
1648612800,2,407.22,1.19,6.25,68.66,8.34,13.06,16.31,2.88
1648616400,2,387.19,0.52,3.86,97.27,8.11,13.64,16.46,2.56
1648620000,2,387.19,0.33,3,114.44,8.7,14.88,17.62,2.53
1648623600,3,377.18,0.26,2.55,123.02,8.11,16.47,19.18,2.34
1648627200,3,360.49,0.24,2.44,125.89,7.15,17.88,20.63,2.09
1648630800,3,357.15,0.24,2.57,131.61,6.5,19.99,23.11,2.15
1648634400,3,373.84,0.25,3.3,140.19,7.39,22.44,25.86,2.66
1648638000,3,413.89,0.23,4.46,141.62,10.97,23.4,26.73,3.58
1648641600,3,440.6,0.13,4.93,121.59,11.21,22.07,25.43,3.67
1648645200,3,494,0.02,7.37,94.41,10.25,23.11,27.63,3.99
1648648800,4,527.38,0,9,80.82,10.49,26.31,31.87,4.43
1648652400,4,540.73,0,9.25,73.67,10.49,28.33,34.32,4.37
1648656000,4,527.38,0,8.91,67.95,10.01,27.66,33.59,3.74
1648659600,4,500.68,0,8.4,60.08,9.18,25.04,30.64,3.04
1648663200,3,460.62,0,7.63,52.21,7.99,21.75,26.72,2.34
1648666800,2,423.91,0,7.03,44.35,7.03,19.3,23.75,2.03
1648670400,2,400.54,0,6.43,39.34,6.68,17.83,21.93,1.95
1648674000,2,390.53,0,6.25,36.48,6.74,17.41,21.45,1.93
1648677600,2,390.53,0,6.34,33.97,6.91,17.91,22.09,1.98
1648681200,2,393.87,0,6.51,32.19,6.97,18.46,22.86,2.03
1648684800,2,397.21,0,6.94,30.76,7.03,18.67,23.24,2.09
1648688400,2,417.23,0,8.83,28.25,7.99,18.6,23.36,2.28
1648692000,2,473.98,0.56,12.51,25.03,9.78,19.54,25.11,3.01
1648695600,3,527.38,2.54,12.51,37.55,11.32,20.92,27.36,4.12
1648699200,2,447.27,1.23,7.2,76.53,9.78,18.69,23.52,3.39
1648702800,2,420.57,0.56,4.46,105.86,9.66,18.32,22.56,3.29
1648706400,3,410.56,0.36,3.47,123.02,10.37,18.58,22.52,3.2
1648710000,3,367.16,0.25,2.44,123.02,7.57,18.25,22.39,2.66
1648713600,3,347.14,0.23,2.23,124.45,6.32,20.25,25.07,2.25
1648717200,3,343.8,0.24,2.42,130.18,5.78,22.43,27.69,2.28
1648720800,3,343.8,0.24,2.83,133.04,5.48,23.75,29.3,2.41
1648724400,3,350.48,0.21,3.6,133.04,5.66,24.33,29.95,2.6
1648728000,3,363.83,0.12,4.71,130.18,6.02,24.37,30.12,2.88
1648731600,3,413.89,0.02,8.23,115.87,8.58,24.86,31.01,3.99
1648735200,4,500.68,0,10.88,97.27,13.11,26.84,33.49,5.64
1648738800,4,540.73,0,9.42,90.84,13.35,30.31,36.67,5.51
1648742400,4,547.41,0,8.65,82.25,11.56,32.91,39.04,4.31
1648746000,4,560.76,0,9.68,66.52,10.97,33.22,39.94,3.51
1648749600,4,547.41,0,10.11,52.93,9.89,30.18,37.06,2.82
1648753200,4,514.03,0,9.6,44.7,8.58,25.95,32.52,2.34
1648756800,3,473.98,0,8.57,40.41,7.99,22.42,28.39,2.18
1648760400,3,453.95,0,8.05,38.27,7.99,20.71,26.25,2.12
1648764000,3,447.27,0,7.97,35.05,8.11,20.78,26.26,2.12
1648767600,3,447.27,0,8.23,32.19,8.34,21.72,27.33,2.06
1648771200,3,453.95,0,8.91,30.04,8.7,22.84,28.56,2.09
1648774800,3,480.65,0,11.14,28.61,10.01,24.35,30.3,2.44
1648778400,4,554.08,0.43,16.11,26.46,12.76,27.39,34.45,3.86
1648782000,4,654.22,2.85,19.02,36.84,15.97,32.02,40.52,5.95
1648785600,4,527.38,0.94,10.2,94.41,12.87,30.03,36.34,4.02
1648789200,4,487.33,0.54,5.91,123.02,11.8,29.79,35.34,3.51
1648792800,4,467.3,0.37,3.98,141.62,11.44,31.27,36.39,3.29
1648796400,4,423.91,0.3,3.08,141.62,9.3,28.94,33.55,2.98
1648800000,4,390.53,0.28,3,137.33,7.63,26.64,30.97,2.5
1648803600,4,383.85,0.28,3.34,137.33,6.74,25.96,30.3,2.56
1648807200,4,400.54,0.3,4.93,138.76,7.87,26.79,31.36,3.1
1648810800,4,453.95,0.24,7.71,131.61,11.8,29.83,34.75,4.18
1648814400,4,487.33,0.07,8.91,107.29,12.28,29.6,34.37,4.5
1648818000,4,494,0.01,9.51,82.25,10.13,26.37,30.83,4.31
1648821600,4,514.03,0,9.6,76.53,10.01,27.31,31.69,4.37
1648825200,4,534.06,0,9.25,75.1,10.37,29.47,33.92,4.18
1648828800,4,540.73,0,9.08,70.1,10.13,30.81,35.25,3.64
1648832400,4,547.41,0,9.42,62.94,9.89,32.41,37.14,3.2
1648836000,4,534.06,0,9.34,56.51,9.06,33.02,37.76,2.63
1648839600,4,500.68,0,8.48,50.78,8.11,32.88,37.47,2.18
1648843200,4,473.98,0,7.2,45.06,6.85,32.36,36.9,2.01
1648846800,4,460.62,0,6.77,39.34,6.32,32.07,36.7,1.95
1648850400,4,453.95,0,6.77,33.97,6.2,31.94,36.9,1.99
1648854000,4,447.27,0,7.03,30.76,6.44,31.04,36.15,2.09
1648857600,4,440.6,0,7.63,28.61,6.91,29.88,35.05,2.22
1648861200,4,447.27,0.01,9.34,26.11,7.99,29.27,34.55,2.5
1648864800,4,500.68,0.69,12.51,23.6,9.78,30.74,36.96,3.55
1648868400,4,580.79,3.02,14.05,37.91,12.04,34.38,41.73,5.38
1648872000,4,433.92,1.05,6.68,90.84,9.42,26.38,31.22,3.1
1648875600,4,400.54,0.44,3.6,123.02,8.58,26.91,31.14,2.72
1648879200,4,400.54,0.29,2.7,144.48,8.82,31.18,35.24,2.72
1648882800,4,377.18,0.24,2.21,145.91,7.15,29.09,32.68,2.28
1648886400,4,357.15,0.23,2.23,144.48,5.9,27.36,30.8,1.99
1648890000,4,343.8,0.23,2.36,144.48,4.95,26.16,29.42,1.92
1648893600,4,353.81,0.34,3.86,144.48,6.08,26.17,29.54,2.5
1648897200,4,413.89,0.43,6.43,148.77,9.89,29.64,33.67,4.05
1648900800,4,487.33,0.3,8.23,134.47,12.04,36.27,41.08,5.19
1648904400,4,500.68,0.05,8.4,101.57,9.42,36.02,40.08,4.12
1648908000,3,453.95,0,7.71,72.24,7.39,23.91,27.07,3.45
1648911600,2,400.54,0,6.85,55.79,6.38,16.66,19.68,3.04
1648915200,2,363.83,0,6.17,48.64,5.72,14.21,17.27,2.56
1648918800,2,350.48,0,6,44.35,5.36,13.84,17.01,2.31
1648922400,2,337.12,0,5.65,43.27,4.95,14.14,17.27,2.03
1648926000,2,330.45,0,5.48,40.05,4.65,15.03,18.3,1.96
1648929600,2,323.77,0,5.23,37.55,4.65,16.19,19.62,1.95
1648933200,2,323.77,0,5.23,36.12,4.83,17.42,21.01,1.95
1648936800,2,327.11,0,5.48,33.62,5.19,18.95,22.89,2.09
1648940400,3,340.46,0,6,31.11,5.84,20.49,24.73,2.28
1648944000,3,357.15,0,7.11,28.61,6.91,22.29,26.66,2.56
1648947600,3,383.85,0.01,9.42,26.46,8.7,24.14,28.69,2.79
1648951200,4,447.27,0.95,13.19,24.68,11.32,26.88,32.31,3.51
1648954800,4,534.06,4.19,14.74,35.41,13.59,30.56,37.02,4.81
1648958400,4,407.22,0.88,5.83,103,8.34,27.27,31.16,2.53
1648962000,4,380.52,0.34,2.83,124.45,6.08,26.09,29.39,2.34
1648965600,4,363.83,0.23,2.18,130.18,5.19,25.7,28.78,2.44
1648969200,3,333.79,0.2,1.8,124.45,4.05,21.88,24.45,2.09
1648972800,3,303.75,0.2,1.59,121.59,3.16,18.33,20.46,1.82
1648976400,3,290.39,0.2,1.56,120.16,2.8,16.47,18.39,1.68
1648980000,3,280.38,0.2,1.71,120.16,2.71,15.68,17.54,1.58
1648983600,3,283.72,0.18,2.23,120.16,3.07,15.62,17.54,1.69
1648987200,3,297.07,0.11,3.17,121.59,4.17,17.23,19.35,2.09
1648990800,3,357.15,0.02,6.08,115.87,7.21,23.69,26.7,3.42
1648994400,4,423.91,0,7.97,100.14,9.66,30.03,33.87,4.56
1648998000,4,440.6,0,7.28,81.54,8.94,26.7,30.45,4.18
1649001600,3,413.89,0,6.6,66.52,7.27,20.1,23.47,3.39
1649005200,2,410.56,0,7.11,55.79,7.09,17.72,21.24,3.17
1649008800,2,410.56,0,7.63,49.35,7.03,17.26,20.9,2.88
1649012400,2,410.56,0,7.8,45.78,6.79,17.95,21.8,2.75
1649016000,2,410.56,0,7.88,42.92,7.45,18.1,22.05,2.66
1649019600,2,403.88,0,8.05,40.41,8.34,17.19,21.07,2.5
1649023200,2,407.22,0,8.48,37.55,9.06,17.66,21.76,2.72
1649026800,2,423.91,0,9.25,36.48,9.89,19.48,23.74,2.85
1649030400,3,440.6,0,10.62,35.76,11.21,21.74,26.11,3.01
1649034000,3,480.65,0,13.88,34.69,13.47,24.05,28.71,3.23
1649037600,4,560.76,1.01,19.19,32.19,16.21,27.34,33.05,4.12
1649041200,4,627.52,4.08,19.71,43.27,15.97,30.59,37.28,5.51
1649044800,3,410.56,0.89,6,89.41,7.51,22.26,25.57,2.88
1649048400,3,370.5,0.38,2.91,108.72,5.54,21.35,24.19,2.53
1649052000,3,360.49,0.29,2.25,120.16,4.89,22.32,25.01,2.44
1649055600,3,317.1,0.24,1.84,120.16,3.34,18.01,20.19,1.98
1649059200,3,280.38,0.21,1.59,120.16,2.35,13.68,15.43,1.6
1649062800,3,263.69,0.21,1.56,120.16,2.65,12.25,13.93,1.38
1649066400,2,250.34,0.21,1.8,114.44,2.68,9.54,11.22,1.27
1649070000,2,253.68,0.2,2.55,108.72,2.65,8.57,10.38,1.39
1649073600,2,263.69,0.13,3.73,105.86,2.8,8.99,10.89,1.61
1649077200,2,297.07,0.03,6.68,98.71,4.23,10.56,12.8,2.44
1649080800,2,357.15,0,11.31,90.84,7.99,13.02,16.14,4.12
1649084400,2,440.6,0,13.88,85.12,13.71,18.34,23.18,6.02
1649088000,4,514.03,0,12.85,74.39,13.59,28.37,35.66,6.4
1649091600,4,534.06,0,12.17,56.51,11.32,30.14,37.82,5.32
1649095200,4,507.35,0,12,42.92,9.78,26.3,33.09,4.12
1649098800,3,494,0,12.34,31.47,7.51,24.18,30.83,3.55
1649102400,3,500.68,0.01,12.17,23.6,6.02,23.88,30.93,3.55
1649106000,3,500.68,0.01,11.82,19.85,5.78,23.83,31.2,3.96
1649109600,4,534.06,0.08,13.19,13.41,5.54,26.52,35.47,6.02
1649113200,4,607.49,0.39,15.59,6.35,6.56,31.94,43.34,10.77
1649116800,4,707.63,1.98,18.85,1.59,9.3,38.79,52.66,18.75
1649120400,4,881.2,8.05,23.31,0.2,12.76,47.05,63.48,26.6
1649124000,5,1228.33,24.59,26.73,0.25,12.64,57.48,76.67,20.01
1649127600,5,1548.77,43.81,29.47,1.12,10.49,62.59,82.39,12.79
1649131200,2,467.3,0.23,13.37,36.84,7.03,18.38,22.56,4.81
1649134800,1,383.85,0.08,8.05,41.48,4.77,9.46,12.13,3.74
1649138400,1,350.48,0.11,6.43,43.99,3.81,5.58,7.47,3.26
1649142000,1,320.43,0.08,4.97,57.94,3.01,3.35,4.64,2.28
1649145600,1,300.41,0.06,3.81,72.24,2.56,2.64,3.71,1.63
1649149200,1,293.73,0.06,3.47,77.25,2.68,2.63,3.7,1.46
1649152800,1,300.41,0.12,4.37,77.96,3.31,2.98,4.24,1.76
1649156400,1,320.43,0.21,6.34,76.53,3.87,3.49,5.05,2.28
1649160000,1,347.14,0.24,8.83,73.67,4.35,4.05,5.89,2.72
1649163600,1,373.84,0.08,10.97,72.24,5.66,5.09,7.32,3.32
1649167200,1,440.6,0,15.08,67.23,10.37,7.68,10.85,4.94
1649170800,2,547.41,0,17.31,59.37,15.26,15.01,19.76,6.52
1649174400,3,567.44,0,13.02,50.78,12.16,20.21,25.44,4.88
1649178000,2,540.73,0,11.14,46.49,9.78,18.44,23.53,3.8
1649181600,2,514.03,0,10.8,45.06,9.18,16.7,21.55,3.32
1649185200,2,494,0,10.37,42.56,8.58,15.97,20.58,2.98
1649188800,2,473.98,0,9.51,41.48,8.34,15.41,19.79,2.75
1649192400,2,460.62,0,8.83,41.13,8.46,14.79,18.87,2.6
1649196000,2,467.3,0,8.65,37.19,7.75,15.5,20.06,2.79
1649199600,2,480.65,0,8.83,32.19,7.09,16.94,22.15,3.07
1649203200,2,494,0,9.85,28.61,7.27,18.19,23.82,3.42
1649206800,2,540.73,0.02,13.37,24.68,8.34,19.68,25.73,3.64
1649210400,3,674.25,2.71,20.05,19.31,10.85,24.05,31.92,5.13
1649214000,4,867.84,9.39,25.02,32.19,13.71,31.03,40.88,8.23
1649217600,3,487.33,1.48,7.88,87.98,11.09,21.02,25.05,4.02
1649221200,3,440.6,0.5,3.86,115.87,7.99,23.3,26.85,3.67
1649224800,4,423.91,0.32,2.91,133.04,7.09,27.13,30.55,3.55
1649228400,4,397.21,0.25,2.7,134.47,6.08,25.79,28.74,3.04
1649232000,3,377.18,0.19,2.78,125.89,5.07,21.59,23.96,2.6
1649235600,3,370.5,0.12,3.17,121.59,4.53,19.23,21.41,2.47
1649239200,2,407.22,0.17,6.94,114.44,6.56,19.48,22.04,3.26
1649242800,3,500.68,0.21,14.39,105.86,11.44,23.02,26.47,5
1649246400,4,600.81,0.12,20.22,89.41,16.69,28.56,33.08,6.71
1649250000,4,620.84,0.02,19.02,65.09,15.5,27.07,31.57,6.46
1649253600,2,554.08,0,14.57,47.21,11.92,18.13,22.16,5.38
1649257200,2,480.65,0,10.97,41.84,10.01,11.77,15.45,4.43
1649260800,1,453.95,0,9.6,40.77,9.3,9.76,13.36,3.93
1649264400,2,467.3,0,10.37,36.84,9.66,10.68,14.96,3.96
1649268000,2,473.98,0,10.88,33.62,9.66,11.8,16.39,3.55
1649271600,2,460.62,0,10.28,32.9,8.94,12.63,17.1,2.98
1649275200,2,447.27,0,9.25,33.62,8.7,13.39,17.75,2.69
1649278800,2,433.92,0,8.74,33.62,8.82,14.28,18.42,2.5
1649282400,2,433.92,0,8.74,32.54,9.06,15.67,19.88,2.56
1649286000,2,440.6,0,9.17,31.47,9.78,17.29,21.63,2.82
1649289600,2,453.95,0,10.2,31.11,10.85,19.12,23.29,3.17
1649293200,3,480.65,0,12.85,30.04,12.87,21.06,25.12,3.17
1649296800,3,560.76,0.98,17.99,27.89,16.21,24.13,29.18,3.96
1649300400,4,680.92,4.53,21.93,36.84,19.55,28.76,34.97,5.51
1649304000,3,487.33,1.33,9.6,82.97,10.73,21.66,24.78,3.17
1649307600,3,440.6,0.56,4.93,111.58,7.99,24.28,27.16,2.72
1649311200,4,427.25,0.34,3.3,133.04,7.15,30.81,33.93,2.44
1649314800,4,383.85,0.28,2.53,135.9,6.14,34.28,36.98,0.97
1649318400,4,350.48,0.25,2.21,138.76,4.83,32.41,34.76,0.62
1649322000,4,340.46,0.24,2.21,143.05,4.05,31.4,33.7,0.72
1649325600,4,333.79,0.24,2.42,143.05,3.64,28.81,31.05,0.89
1649329200,4,330.45,0.22,3,137.33,3.52,25.43,27.56,1.11
1649332800,3,330.45,0.15,4.07,133.04,4.23,23.96,26.06,1.2
1649336400,4,370.5,0.03,8.31,128.75,7.99,27.81,30.51,2.09
1649340000,4,467.3,0,13.19,118.73,12.99,32.84,36.94,4.75
1649343600,4,540.73,0,13.19,104.43,15.14,37.22,43.33,7.6
1649347200,4,467.3,0,9.68,72.96,10.37,27.34,33.32,5.07
1649350800,3,423.91,0,9.25,53.64,8.82,20.27,26.04,3.61
1649354400,2,407.22,0,9.68,45.78,8.82,19.57,25.56,3.2
1649358000,3,400.54,0,9.68,42.56,8.94,20.94,27.14,2.91
1649361600,3,397.21,0,9.51,40.05,9.3,22.57,29.03,2.75
1649365200,3,397.21,0,9.68,37.55,10.01,23.74,30.28,2.66
1649368800,4,407.22,0,10.2,35.05,10.85,25.51,32.3,2.82
1649372400,4,420.57,0,10.8,36.48,12.52,28.09,34.97,3.07
1649376000,4,440.6,0,12,40.05,14.54,31.08,37.93,3.36
1649379600,4,467.3,0,13.54,43.27,16.21,33.41,39.87,3.2
1649383200,4,507.35,0.13,16.45,41.13,16.21,34.33,40.63,3.55
1649386800,4,527.38,0.43,18.51,37.91,14.9,32.55,38.5,4.12
1649390400,3,467.3,0.32,14.74,40.41,10.37,23.71,28.35,4.02
1649394000,2,427.25,0.35,11.65,45.42,8.46,17.72,21.68,3.7
1649397600,2,410.56,0.37,9.77,52.21,7.75,14.88,18.49,3.36
1649401200,2,377.18,0.44,6.08,77.96,6.97,11.56,14.12,2.63
1649404800,2,357.15,0.34,3.94,98.71,5.84,9.26,11.01,2.15
1649408400,2,350.48,0.34,3.08,107.29,4.89,8.3,9.71,2.12
1649412000,2,357.15,0.36,3.51,114.44,5.13,8.83,10.2,2.41
1649415600,3,393.87,0.36,5.83,120.16,7.75,11.69,13.29,3.01
1649419200,2,447.27,0.2,9.68,100.14,12.04,15.24,17.22,3.36
1649422800,2,534.06,0.02,16.79,53.64,13.23,18.81,21.6,3.7
1649426400,3,614.17,0,21.42,27.18,13.47,22.75,26.4,3.64
1649430000,4,660.9,0.01,22.28,17.7,13.95,26.62,30.82,3.36
1649433600,4,674.25,0.02,21.93,16.63,14.07,29.44,34.12,3.29
1649437200,4,687.6,0.01,21.93,17.7,14.07,31.99,37.21,3.55
1649440800,4,694.27,0.01,21.93,18.06,13.83,34.13,39.49,3.67
1649444400,4,680.92,0.01,21.08,17.88,13.47,36.03,41.29,3.89
1649448000,4,654.22,0,18.68,18.42,12.64,37.12,42.06,3.7
1649451600,4,627.52,0,17.14,18.24,12.16,37.52,42.12,3.42
1649455200,4,607.49,0,15.77,20.03,11.8,37.25,41.49,3.48
1649458800,4,587.46,0,14.91,22.35,12.04,37.44,41.26,3.51
1649462400,4,587.46,0,15.25,23.6,12.76,39,42.73,3.7
1649466000,4,600.81,0,16.45,23.96,13.23,39.17,42.96,3.48
1649469600,4,634.19,0.91,17.65,26.46,13.35,39.36,43.72,3.42
1649473200,4,660.9,2.54,16.11,46.49,13.35,40.12,44.98,4.12
1649476800,4,520.71,1.09,7.8,82.25,7.99,26.88,29.85,2.47
1649480400,3,460.62,0.47,4.07,105.86,6.32,23.82,26.1,2.09
1649484000,4,453.95,0.32,3,128.75,6.62,28.14,30.36,2.22
1649487600,4,440.6,0.26,2.74,135.9,6.74,29.78,31.71,1.95
1649491200,4,413.89,0.23,3,128.75,6.2,26.5,28.13,1.65
1649494800,3,397.21,0.2,3.56,117.3,5.66,21.84,23.36,1.71
1649498400,3,403.88,0.11,4.84,108.72,6.56,20.03,21.62,2.15
1649502000,4,453.95,0.06,6.34,114.44,10.97,27.12,29.14,3.29
1649505600,4,473.98,0.02,6.08,103,11.56,27.56,29.92,3.51
1649509200,2,473.98,0,7.11,76.53,8.82,19.29,21.32,2.88
1649512800,2,507.35,0,8.65,64.37,8.34,14.7,16.68,2.56
1649516400,2,527.38,0,9.25,56.51,8.11,12.82,15.09,2.28
1649520000,2,534.06,0,9.68,49.35,7.87,12.72,15.61,2.47
1649523600,2,540.73,0,10.2,42.2,7.87,13.05,16.58,2.79
1649527200,2,540.73,0,10.45,36.84,7.63,13.34,16.96,2.91
1649530800,2,520.71,0,9.85,33.62,7.27,13.3,16.72,3.07
1649534400,2,494,0,8.83,32.54,7.33,13.79,16.95,3.1
1649538000,2,473.98,0,8.23,31.47,7.87,14.55,17.36,2.88
1649541600,2,467.3,0,8.31,30.4,8.82,15.69,18.45,3.39
1649545200,2,467.3,0,8.83,30.4,9.78,17.68,20.41,3.93
1649548800,3,480.65,0,9.68,30.76,10.49,20.53,23.23,4.12
1649552400,3,494,0,10.97,31.11,11.21,23.26,26.09,3.51
1649556000,4,540.73,0.12,14.39,29.68,12.4,26.24,30.07,4.02
1649559600,4,607.49,0.89,17.99,31.47,14.07,29.33,34.26,5.38
1649563200,3,507.35,0.5,10.97,62.23,10.73,22.31,25.22,2.69
1649566800,3,487.33,0.46,9.08,75.82,10.37,20.1,22.62,2.5
1649570400,3,487.33,0.45,8.05,91.55,10.85,21.26,23.81,2.6
1649574000,3,453.95,0.31,4.93,105.86,8.7,20.15,21.99,1.22
1649577600,2,427.25,0.21,3.9,107.29,7.21,18.2,19.66,0.78
1649581200,2,413.89,0.19,3.9,107.29,6.56,17.15,18.55,0.87
1649584800,2,420.57,0.04,4.8,101.57,7.27,16.97,18.36,1.25
1649588400,2,433.92,0.03,5.48,92.98,8.94,16.67,18.19,1.88
1649592000,2,427.25,0.01,5.31,72.96,7.51,13.96,15.52,2.06
1649595600,2,440.6,0,7.88,52.93,7.45,13.83,15.49,2.41
1649599200,2,453.95,0,9.94,40.77,8.11,15.36,17.35,2.44
1649602800,2,453.95,0,10.28,34.33,7.75,16.07,18.44,2.15
1649606400,2,460.62,0,10.71,30.4,7.33,16.72,19.93,2.41
1649610000,2,480.65,0,11.14,26.82,6.97,17.24,21.56,2.79
1649613600,2,480.65,0,10.97,23.96,6.44,16.7,21.2,2.85
1649617200,2,460.62,0,9.94,22.71,5.9,15.11,19.14,2.79
1649620800,2,423.91,0,9,23.6,6.56,12.34,15.3,2.63
1649624400,2,393.87,0,8.31,26.11,7.75,10.27,12.3,2.28
1649628000,1,370.5,0,7.45,30.04,8.46,9.95,11.53,2.06
1649631600,2,380.52,0,8.14,28.97,9.42,11.25,13.05,2.6
1649635200,2,403.88,0,9.94,25.75,11.09,13.23,15.39,3.36
1649638800,2,440.6,0.02,12.68,21.99,12.99,15.56,18.14,3.29
1649642400,2,520.71,1.02,16.45,18.24,15.74,19.52,23.29,3.89
1649646000,3,600.81,4.02,16.79,27.89,18.84,24.1,28.75,5.19
1649649600,4,527.38,1.76,10.97,75.82,15.02,25,28.11,2.98
1649653200,4,507.35,0.66,6.77,114.44,12.4,27.29,29.92,2.41
1649656800,4,494,0.35,4.54,138.76,10.49,29.93,32.42,2.37
1649660400,4,460.62,0.26,3.43,137.33,7.87,25.42,27.43,1.98
1649664000,2,423.91,0.24,3.17,117.3,5.48,17.22,18.8,1.71
1649667600,2,410.56,0.24,3.47,101.57,4.47,12.19,13.66,1.73
1649671200,2,417.23,0.27,4.97,95.84,5.3,11.45,12.89,1.98
1649674800,2,453.95,0.27,8.14,94.41,7.87,13.75,15.41,2.75
1649678400,2,507.35,0.13,12,88.69,10.73,17.09,19.2,3.61
1649682000,2,534.06,0.02,13.19,81.54,11.56,19.46,21.92,3.77
1649685600,3,540.73,0,12.85,76.53,11.44,20.56,23.31,3.96
1649689200,3,560.76,0,12.85,72.24,12.16,22.21,25.28,4.24
1649692800,3,567.44,0,13.19,65.09,12.16,22.08,25.27,3.83
1649696400,3,574.11,0,14.05,56.51,11.92,21.46,24.82,3.64
1649700000,3,567.44,0,14.22,50.78,11.56,20.66,23.76,3.13
1649703600,3,560.76,0,14.05,46.49,11.21,20.4,23,2.69
1649707200,2,547.41,0,13.54,42.56,10.85,19.97,22.28,2.53
1649710800,2,534.06,0,13.19,38.27,9.66,18.9,21.03,2.44
1649714400,2,527.38,0,13.02,34.33,8.94,18.63,20.73,2.47
1649718000,2,527.38,0,13.02,31.11,8.94,19.06,21.25,2.66
1649721600,3,534.06,0,13.71,27.54,9.66,20,22.34,2.88
1649725200,3,554.08,0.01,15.08,23.25,10.13,21.27,24.01,3.23
1649728800,3,587.46,0.21,18.16,18.06,10.73,23.03,26.33,3.32
1649732400,4,614.17,1.29,20.39,15.74,11.8,25.3,28.89,3.39
1649736000,4,520.71,1.22,15.08,17.7,8.23,25.04,27.16,0.29
1649739600,3,487.33,0.85,12.34,18.95,6.5,20.16,21.72,0.01
1649743200,2,487.33,0.56,10.97,21.1,5.96,16.04,17.37,0.34
1649746800,2,467.3,0.24,9.68,23.96,5.36,12.36,13.36,0.65
1649750400,2,447.27,0.02,8.48,26.11,4.71,10.05,10.89,0.92
1649754000,1,433.92,0.01,7.45,30.76,4.11,8.73,9.53,1.11
1649757600,1,447.27,0,8.23,32.9,4.59,8.35,9.22,1.38
1649761200,1,473.98,0.01,10.54,34.69,5.54,9.28,10.29,1.71
1649764800,2,500.68,0.04,13.02,35.76,6.02,10.59,11.7,1.73
1649768400,2,540.73,0.04,17.48,32.19,7.27,12.63,14.21,2.06
1649772000,2,587.46,0,21.42,26.46,8.82,15.14,17.3,2.44
1649775600,2,607.49,0,22.62,22.89,9.66,17.42,19.93,2.5
1649779200,3,647.54,0.02,24.33,18.24,9.54,20.35,23.94,3.04
1649782800,3,700.95,0.07,27.08,13.05,9.3,23.57,28.53,3.42
1649786400,4,727.65,0.13,28.79,9.83,8.82,25.74,31.23,3.26
1649790000,4,720.98,0.13,28.45,8.49,8.11,26.52,31.94,3.1
1649793600,4,700.95,0.07,25.7,8.67,6.79,27,32.19,2.79
1649797200,4,680.92,0.05,22.96,8.94,5.54,28.43,33.51,2.79
1649800800,4,667.57,0.04,20.73,9.3,4.89,29.73,34.69,2.82
1649804400,4,647.54,0.04,18.85,10.01,4.83,29.7,34.6,2.79
1649808000,4,634.19,0.07,17.82,10.19,4.89,29.37,34.27,2.79
1649811600,4,634.19,0.21,17.82,9.12,5.01,28.52,33.36,2.82
1649815200,4,680.92,0.99,20.73,5.99,6.32,29.07,34.03,2.98
1649818800,4,754.36,2.88,23.65,5.45,8.23,30.97,36,3.2
1649822400,2,600.81,0.3,14.57,26.82,6.08,18.31,20.53,1.73
1649826000,2,520.71,0.16,10.37,33.26,4.83,11.77,13.33,1.6
1649829600,1,480.65,0.12,8.31,36.12,4.29,8.77,10.03,1.57
1649833200,1,433.92,0.3,6.25,40.77,3.76,6.37,7.35,1.44
1649836800,1,410.56,0.21,5.57,43.27,3.46,5.23,6.07,1.42
1649840400,1,417.23,0.14,5.74,46.49,3.43,5.24,6.05,1.52
1649844000,1,460.62,0.09,9.25,46.49,5.42,6.63,7.74,2.18
1649847600,1,527.38,0.18,15.08,41.48,7.39,8.98,10.67,3.13
1649851200,2,600.81,0.22,21.59,34.33,8.23,11.33,13.63,3.29
1649854800,2,654.22,0.05,25.02,27.54,8.34,13.29,16.12,3.29
1649858400,2,680.92,0.01,24.33,23.25,8.23,14.92,18.29,3.36
1649862000,2,694.27,0.01,21.93,21.64,8.34,16.58,20.48,3.7
1649865600,2,674.25,0.01,19.19,22.17,7.87,16.65,20.44,3.26
1649869200,2,660.9,0.01,17.48,22.53,7.87,16.69,20.06,3.17
1649872800,2,620.84,0,15.25,25.75,7.99,15.85,18.38,2.75
1649876400,2,567.44,0,12.51,32.54,8.23,14.87,16.68,2.37
1649880000,2,554.08,0,11.82,32.19,8.94,14.94,16.51,2.22
1649883600,2,554.08,0,12,29.33,9.42,15.2,16.79,2.37
1649887200,2,574.11,0.01,12.51,22.35,7.87,16.73,19.06,3.26
1649890800,2,607.49,0.05,13.19,14.48,6.14,19.07,22.45,3.99
1649894400,3,647.54,0.28,14.39,8.23,5.42,21.2,25.34,4.62
1649898000,3,727.65,1.9,16.79,3.04,5.66,23.55,28.44,5.57
1649901600,4,894.55,8.72,19.36,1.17,7.09,28,34.87,5.57
1649905200,4,1068.12,15.87,22.96,5.41,9.3,32.41,40.22,5.32
1649908800,3,774.38,4.08,21.25,36.12,13.59,24.32,28.1,2.91
1649912400,4,747.68,2.63,17.65,74.39,14.78,27.03,30.2,3.04
1649916000,4,734.33,1.17,10.71,131.61,15.02,35.14,37.97,3.07
1649919600,4,614.17,0.41,5.01,135.9,11.8,32.25,34.38,2.22
1649923200,4,574.11,0.3,4.8,125.89,11.32,28.99,30.76,2.03
1649926800,4,580.79,0.24,5.65,117.3,11.68,27.01,28.71,2.18
1649930400,3,600.81,0.21,7.71,100.14,12.87,24.07,25.96,2.72
1649934000,3,647.54,0.19,10.45,80.82,14.78,24.08,26.35,3.36
1649937600,4,674.25,0.1,11.65,69.38,13.83,26.6,29.05,3.29
1649941200,4,747.68,0.1,15.77,59.37,13.35,32.52,36.25,4.05
1649944800,4,794.41,0,18.16,47.21,12.99,37.73,43.49,4.37
1649948400,4,794.41,0,16.45,43.27,11.56,40.47,47.69,3.89
1649952000,4,794.41,0,14.91,43.99,10.37,43.43,51.46,3.51
1649955600,4,807.76,0,14.74,41.84,9.54,43.33,51.94,3.39
1649959200,4,787.73,0,14.57,36.84,8.46,38.14,46.53,3.04
1649962800,4,720.98,0,12.68,32.54,6.97,31.6,38.94,2.6
1649966400,4,647.54,0,10.62,30.4,6.26,27.72,33.9,2.34
1649970000,4,594.14,0,9.77,27.54,6.14,26.41,31.72,2.25
1649973600,4,560.76,0,9.51,23.6,6.14,25.62,30.41,2.22
1649977200,3,547.41,0.01,9.51,19.49,5.96,24.49,28.52,2.25
1649980800,3,540.73,0.03,10.02,15.74,5.84,23.23,26.89,2.31
1649984400,3,567.44,0.18,12.51,11.8,6.44,22.38,26.47,2.63
1649988000,3,654.22,3.74,14.91,13.95,8.58,23.74,29.17,3.51
1649991600,4,734.33,6.98,17.65,36.12,12.04,26.84,33.03,4.69
1649995200,3,547.41,2.91,11.48,77.96,13.23,20.27,23.72,3.07
1649998800,4,494,1.02,6.51,123.02,12.99,25.88,28.97,3.32
1650002400,4,473.98,0.49,3.98,145.91,13.35,31.41,34.56,3.55
1650006000,2,407.22,0.32,3.47,114.44,10.25,19.58,22.15,2.98
1650009600,2,363.83,0.28,3.47,86.55,7.33,9.91,11.87,2.22
1650013200,1,343.8,0.22,3.51,72.96,5.72,6.47,8.13,1.8
1650016800,1,350.48,0.19,4.16,63.66,5.48,5.61,7.35,1.87
1650020400,1,360.49,0.14,5.18,59.37,5.78,5.8,7.72,2.12
1650024000,1,380.52,0.05,6.51,60.8,6.14,7.13,9.21,2.37
1650027600,2,427.25,0,9.34,62.94,8.34,11.23,13.84,3.13
1650031200,2,473.98,0,10.28,70.1,9.78,17.01,20.39,3.55
1650034800,2,494,0,9.85,79.39,9.78,19.99,23.72,3.04
1650038400,3,500.68,0,9.34,82.25,9.3,21.29,25.06,2.41
1650042000,3,500.68,0,9.25,76.53,8.7,21.31,25.14,2.18
1650045600,3,487.33,0,8.83,70.1,7.87,20.68,24.33,1.93
1650049200,2,453.95,0,7.63,64.37,6.74,19.48,22.73,1.71
1650052800,2,427.25,0,6.08,59.37,5.72,18.4,21.36,1.63
1650056400,2,413.89,0,5.57,55.79,5.42,17.67,20.5,1.63
1650060000,2,407.22,0,5.4,50.07,5.19,17.42,20.36,1.76
1650063600,2,407.22,0,5.4,44.7,4.83,17.48,20.55,1.93
1650067200,2,410.56,0,5.83,39.7,4.71,17.48,20.46,2.15
1650070800,2,433.92,0,7.8,35.05,5.25,17.85,21.3,2.37
1650074400,2,487.33,1.09,10.37,32.54,6.62,18.83,23.37,2.82
1650078000,2,514.03,2.6,9.68,45.78,7.99,18.98,23.94,3.39
1650081600,2,377.18,0.89,4.11,70.81,5.96,10.85,13.59,2.01
1650085200,2,350.48,0.46,2.59,82.97,5.36,9.11,11.35,1.85
1650088800,2,340.46,0.32,1.97,87.26,5.19,8.36,10.32,1.71
1650092400,2,327.11,0.25,1.71,80.82,4.47,7.12,8.79,1.47
1650096000,1,327.11,0.21,2.01,76.53,4.17,7.52,9.1,1.38
1650099600,1,337.12,0.15,2.68,74.39,4.29,8.84,10.34,1.35
1650103200,2,360.49,0.08,3.56,75.1,4.83,11.17,12.71,1.46
1650106800,2,393.87,0.06,4.37,81.54,5.42,14.73,16.43,1.58
1650110400,2,420.57,0.04,5.23,87.26,5.84,17.61,19.4,1.58
1650114000,2,447.27,0.03,6.68,84.4,6.91,19.94,22.23,2.03
1650117600,2,453.95,0,7.11,73.67,7.15,18.1,20.77,2.22
1650121200,2,440.6,0,6.94,62.94,6.62,16.52,19.39,2.03
1650124800,2,467.3,0,8.74,50.07,6.02,16.69,20.42,2.15
1650128400,2,520.71,0,11.82,36.84,5.72,18.31,23.5,2.66
1650132000,2,554.08,0.01,14.22,28.25,5.54,19.11,25.12,3.45
1650135600,2,534.06,0.01,13.54,24.32,5.13,18.35,24.32,3.99
1650139200,2,480.65,0,9.85,25.75,4.71,16.13,21.25,3.23
1650142800,2,423.91,0,6.85,28.97,4.71,13.29,16.95,2.47
1650146400,2,397.21,0,5.48,31.47,5.19,11.57,14.36,2.15
1650150000,2,393.87,0,5.48,31.47,5.66,12.04,14.72,2.31
1650153600,2,400.54,0,6.17,32.19,6.56,13.38,16.03,2.53
1650157200,2,403.88,0,7.28,34.69,7.63,13.95,16.53,2.37
1650160800,2,433.92,0.23,9.68,33.62,9.18,15.59,18.77,2.85
1650164400,2,473.98,1.2,10.62,37.91,10.85,18.22,22.2,3.64
1650168000,2,433.92,0.96,7.71,55.07,9.06,15.37,18.75,3.01
1650171600,2,400.54,0.61,5.57,68.66,8.23,14.04,16.97,2.66
1650175200,2,380.52,0.45,4.11,77.96,7.75,13.05,15.56,2.31
1650178800,1,343.8,0.31,2.96,72.24,5.6,8.99,10.67,1.54
1650182400,1,333.79,0.24,3.04,66.52,4.71,8.17,9.55,1.33
1650186000,1,343.8,0.17,3.43,67.23,4.47,9.3,10.51,1.22
1650189600,2,360.49,0.12,3.68,74.39,4.53,11.05,12.38,1.33
1650193200,2,377.18,0.09,4.28,76.53,4.77,11.19,12.76,1.46
1650196800,2,387.19,0.05,5.18,72.96,4.89,11.4,13.08,1.46
1650200400,2,413.89,0.01,7.2,65.09,6.02,13.48,15.65,1.93
1650204000,2,433.92,0,8.83,52.93,6.85,14.56,17.39,2.34
1650207600,2,440.6,0,9.51,42.92,7.03,13.78,17.1,2.41
1650211200,2,487.33,0,12.34,32.19,6.56,15.36,20.16,2.94
1650214800,2,567.44,0.03,15.77,21.1,6.32,18.98,25.91,3.55
1650218400,3,620.84,0.12,17.82,13.41,6.08,21.48,29.69,4.31
1650222000,3,620.84,0.19,17.14,9.75,5.84,22.69,31.35,4.94
1650225600,3,594.14,0.12,14.57,9.57,6.02,22.91,30.87,4.43
1650229200,3,547.41,0.05,12.17,11,6.14,21.76,28.2,3.58
1650232800,2,500.68,0.02,10.2,13.23,6.2,19.91,25.23,2.98
1650236400,2,453.95,0.01,8.4,16.27,5.96,16.89,21.52,2.56
1650240000,2,403.88,0.01,7.2,20.74,6.08,13.04,16.84,2.28
1650243600,2,373.84,0.02,7.88,25.75,7.51,10.22,13.38,2.12
1650247200,2,417.23,1.38,9.68,26.82,9.42,10.76,14.58,2.75
1650250800,2,460.62,3.46,10.02,38.62,11.44,11.95,16.25,3.74
1650254400,1,377.18,1.65,6.25,65.8,9.18,9.21,12.01,2.79
1650258000,2,363.83,0.76,4.2,92.98,9.06,11.55,14.14,2.72
1650261600,2,357.15,0.46,3.08,108.72,9.42,14,16.4,2.66
1650265200,2,347.14,0.38,2.74,101.57,8.46,12.26,14.43,2.56
1650268800,2,337.12,0.34,2.68,85.83,7.27,8.78,10.65,2.15
1650272400,1,327.11,0.3,2.83,73.67,6.38,6.81,8.5,1.88
1650276000,1,333.79,0.3,3.64,65.8,6.26,7.18,8.88,1.87
1650279600,2,360.49,0.23,5.01,72.24,7.03,13.56,15.31,1.98
1650283200,3,403.88,0.1,6.51,85.12,8.34,23.2,24.93,1.98
1650286800,4,447.27,0.02,8.74,86.55,10.01,28.35,30.57,2.37
1650290400,4,480.65,0,9.94,80.82,10.97,28.87,32.08,2.79
1650294000,4,500.68,0,9.94,77.96,10.73,28.44,32.54,2.75
1650297600,4,514.03,0,10.02,75.1,10.49,28.41,33.11,2.6
1650301200,4,534.06,0,10.54,70.1,10.49,26.98,31.96,2.53
1650304800,4,540.73,0,10.88,63.66,10.37,25.27,30.22,2.47
1650308400,3,534.06,0,10.45,55.79,9.89,23.53,28.06,2.37
1650312000,3,520.71,0,9.68,50.07,9.54,22.27,26.12,2.18
1650315600,3,500.68,0,9.17,46.49,9.3,21.53,24.89,2.03
1650319200,3,487.33,0,8.91,41.84,9.06,21.04,24.26,2.06
1650322800,2,480.65,0,8.83,36.84,9.06,19.61,22.75,2.06
1650326400,2,480.65,0,9.25,31.47,9.3,17.79,20.71,2.01
1650330000,2,487.33,0.01,10.71,27.54,10.13,16.19,19.01,2.09
1650333600,2,520.71,0.45,13.37,23.96,11.68,16.45,19.74,2.6
1650337200,2,547.41,1.48,14.74,26.11,13.23,17.32,21.14,3.29
1650340800,2,500.68,0.87,12.68,39.34,11.68,14.45,17.69,2.94
1650344400,2,467.3,0.89,9.77,56.51,11.44,13.14,16.1,3.13
1650348000,2,453.95,0.74,7.37,80.11,11.8,13.68,16.45,3.23
1650351600,2,420.57,0.42,4.58,91.55,9.06,11.98,14.09,2.6
1650355200,2,400.54,0.31,3.94,86.55,7.27,10.14,11.88,2.09
1650358800,2,397.21,0.23,3.86,82.25,6.38,9.55,11.19,1.8
1650362400,2,413.89,0.19,4.54,80.11,6.74,11.21,13.08,1.85
1650366000,2,447.27,0.13,6.08,77.25,8.11,13.96,16.21,2.15
1650369600,2,473.98,0.05,8.48,65.09,9.18,14.06,16.49,2.44
1650373200,2,494,0.02,12,45.78,10.49,13.08,15.94,3.1
1650376800,2,487.33,0,13.54,29.68,10.97,11.74,15.2,3.45
1650380400,2,467.3,0,13.02,22.89,10.13,10.37,14.13,3.07
1650384000,2,473.98,0.01,13.37,20.21,9.54,10.92,15.34,2.85
1650387600,2,507.35,0.02,14.22,17.52,9.18,13.17,18.65,2.82
1650391200,2,527.38,0.03,14.91,15.38,8.58,15.47,21.66,2.69
1650394800,2,514.03,0.03,13.88,14.48,7.75,16.96,23.1,2.5
1650398400,2,507.35,0.01,12.51,14.66,7.15,18.29,23.75,2.37
1650402000,2,500.68,0.01,11.65,14.66,6.91,19.66,24.48,2.28
1650405600,3,507.35,0.01,11.48,14.13,7.03,21.87,26.35,2.34
1650409200,3,520.71,0.02,11.65,13.95,7.45,24.61,29,2.37
1650412800,4,534.06,0.02,12,14.84,8.23,27.34,31.62,2.44
1650416400,4,560.76,0.06,14.22,15.38,9.78,29.89,34.38,2.44
1650420000,4,640.87,1.54,17.99,16.81,12.87,33.47,39.21,3.1
1650423600,4,727.65,4.41,19.71,41.13,17.17,38.62,45.38,4.5
1650427200,4,554.08,1.24,9.08,107.29,12.52,28.28,31.68,2.37
1650430800,4,527.38,0.52,5.01,145.91,10.37,31.3,34.25,2.25
1650434400,4,507.35,0.33,3.6,164.51,8.7,34.76,37.6,2.34
1650438000,4,460.62,0.27,2.91,160.22,6.44,32.76,35.33,2.09
1650441600,4,433.92,0.23,2.7,151.63,4.95,30.89,33.61,1.76
1650445200,4,427.25,0.2,2.83,151.63,4.47,31.91,34.94,1.69
1650448800,4,427.25,0.18,3.34,153.06,4.65,34.27,37.6,1.69
1650452400,4,440.6,0.17,4.41,153.06,5.19,35.68,39.21,1.84
1650456000,4,453.95,0.1,6.08,147.34,6.08,36.91,40.51,2.09
1650459600,4,500.68,0.02,9.6,133.04,9.42,36.88,40.9,3.36
1650463200,4,567.44,0,11.48,111.58,14.42,34.05,39.41,5.38
1650466800,4,600.81,0,10.02,95.84,14.9,36.36,44.27,5.64
1650470400,4,587.46,0,10.2,74.39,12.52,41.23,53.17,5.19
1650474000,4,547.41,0,11.14,54.36,10.97,43.66,60.45,4.5
1650477600,4,500.68,0,11.31,41.48,9.78,43.88,64.18,3.48
1650481200,4,467.3,0,10.71,31.83,7.39,43.32,65.42,2.75
1650484800,4,433.92,0,9.25,27.18,6.08,41.94,64.79,2.37
1650488400,4,410.56,0,8.23,25.75,5.72,40.87,63.63,2.25
1650492000,4,407.22,0,7.97,23.25,5.66,40.88,62.81,2.34
1650495600,4,417.23,0.01,8.23,20.56,5.9,41.91,62.84,2.44
1650499200,4,433.92,0.01,9.17,19.31,6.38,42.98,62.95,2.56
1650502800,4,460.62,0.01,12,25.03,10.01,43.16,62.21,2.37
1650506400,4,547.41,0.73,17.99,21.46,12.99,45.82,65.75,3.07
1650510000,5,660.9,4.81,21.08,25.75,15.26,51.01,71.23,4.31
1650513600,4,527.38,1.41,10.37,87.98,11.09,49.48,61.33,2.03
1650517200,4,480.65,0.57,5.23,123.02,8.58,49.57,60.15,1.9
1650520800,5,453.95,0.33,3.38,145.91,7.51,51.53,62.33,1.96
1650524400,4,410.56,0.25,2.53,144.48,5.66,45.28,54.67,1.84
1650528000,4,377.18,0.23,2.18,135.9,3.99,35.99,43.9,1.71
1650531600,4,370.5,0.22,2.23,135.9,3.19,32.74,39.58,1.76
1650535200,4,397.21,0.3,3.6,144.48,3.87,33.86,39.6,2.15
1650538800,4,420.57,0.4,6.25,143.05,4.89,31.21,35.92,2.63
1650542400,4,427.25,0.34,9.42,128.75,5.48,25.03,29.08,2.98
1650546000,3,453.95,0.08,13.19,110.15,6.5,21.9,26.4,3.99
1650549600,3,534.06,0,17.65,92.98,9.06,24.83,31,6.27
1650553200,4,627.52,0,19.36,83.68,12.16,34.75,43.46,8.49
1650556800,5,660.9,0,16.96,74.39,12.99,50.18,61.98,7.6
1650560400,5,620.84,0,14.74,56.51,11.56,54.53,67.61,5.19
1650564000,4,560.76,0,13.37,42.92,9.89,49.86,62.3,3.39
1650567600,4,500.68,0,11.31,36.84,8.34,43.28,54.13,2.41
1650571200,4,460.62,0,9.77,33.62,7.33,38.4,48.1,2.22
1650574800,4,440.6,0,9.17,31.47,7.03,35.76,44.79,2.28
1650578400,4,487.33,0.02,10.45,20.74,5.01,37.64,47.13,3.1
1650582000,4,560.76,0.19,12.85,9.66,4.35,42.66,54.76,4.94
1650585600,4,660.9,1.2,16.11,3.22,5.3,49.22,64.16,7.92
1650589200,5,841.14,7.15,18.85,0.35,6.5,57.87,76.03,8.36
1650592800,5,1201.63,23.92,21.93,0.69,7.63,68.31,88.98,6.59
1650596400,5,1495.36,37.55,29.13,5.54,8.34,72.15,92.39,7.03
1650600000,4,554.08,1.48,10.02,72.96,7.57,39.97,46.93,3.8
1650603600,4,500.68,0.5,5.57,103,6.62,37.4,42.83,3.51
1650607200,4,487.33,0.24,4.11,121.59,6.26,37.58,42.29,3.39
1650610800,4,447.27,0.18,3.26,127.32,5.19,32.54,36.23,2.63
1650614400,4,407.22,0.21,2.78,131.61,4.47,29.22,32.19,2.09
1650618000,4,393.87,0.24,2.74,137.33,4.05,27.48,30.08,1.92
1650621600,3,380.52,0.23,3.04,141.62,4.05,24.58,26.92,1.84
1650625200,3,373.84,0.19,4.03,138.76,4.53,22.74,25.07,1.96
1650628800,3,377.18,0.1,5.57,131.61,5.3,21.53,23.98,2.22
1650632400,3,423.91,0.02,9.17,117.3,8.34,23.46,26.59,3.45
1650636000,4,514.03,0,11.65,95.84,12.52,29.79,33.99,4.81
1650639600,4,547.41,0,11.31,72.96,12.76,31.81,36.37,4.31
1650643200,4,507.35,0,10.62,58.65,10.49,25.89,29.51,2.94
1650646800,3,480.65,0,10.54,54.36,10.01,21.14,24.09,2.47
1650650400,3,473.98,0,10.54,56.51,10.01,20.34,22.92,2.22
1650654000,3,487.33,0,9.94,60.8,9.78,22.87,25.28,2.18
1650657600,4,500.68,0,9.25,62.23,9.42,25.83,28.12,2.06
1650661200,4,507.35,0,8.74,61.51,8.94,28.25,30.48,2.01
1650664800,4,514.03,0,8.48,58.65,8.46,30.04,32.45,2.18
1650668400,4,507.35,0,8.31,55.07,7.51,30.05,32.8,2.5
1650672000,4,487.33,0,7.54,52.21,6.08,26.81,29.7,2.66
1650675600,3,460.62,0,6.94,51.5,4.77,20.43,23.02,2.63
1650679200,2,453.95,0.01,8.14,48.64,4.83,15.53,17.89,2.63
1650682800,2,467.3,0.06,10.45,46.49,5.66,12.99,15.2,2.69
1650686400,1,427.25,0.1,8.57,52.21,5.01,8.8,10.52,2.25
1650690000,1,410.56,0.14,7.28,55.07,5.01,6.91,8.49,2.25
1650693600,1,407.22,0.22,6.85,57.94,5.48,6.67,8.2,2.37
1650697200,1,393.87,0.28,6,64.37,5.84,6.36,7.72,2.25
1650700800,1,377.18,0.21,5.31,66.52,5.48,5.73,6.91,2.12
1650704400,1,370.5,0.16,5.06,66.52,5.01,5.54,6.69,2.18
1650708000,1,413.89,0.31,8.23,65.8,6.85,7.29,8.93,3.23
1650711600,2,500.68,0.43,14.05,67.95,10.85,11.33,13.7,4.75
1650715200,2,574.11,0.28,18.68,66.52,15.02,15.64,18.38,5.57
1650718800,2,634.19,0.05,21.93,58.65,16.69,18.84,21.88,5.32
1650722400,3,720.98,0,25.02,47.92,17.17,22.13,26.06,5.83
1650726000,4,801.09,0,26.39,42.56,16.69,26.31,31.05,6.52
1650729600,4,801.09,0,24.68,40.77,13.95,28.35,33.55,5.51
1650733200,4,794.41,0,23.99,37.19,12.28,30.25,36.22,5.26
1650736800,4,801.09,0,24.33,33.97,12.04,33.1,39.53,5.51
1650740400,4,801.09,0,22.96,32.54,12.52,37.65,44.14,6.14
1650744000,4,774.38,0,19.19,32.9,11.8,41.53,47.57,5.7
1650747600,4,700.95,0,14.74,35.41,10.61,42.38,47.26,4.81
1650751200,4,627.52,0,11.14,38.27,9.54,40.44,44.4,4.5
1650754800,4,574.11,0,9.08,39.7,8.46,36.54,39.89,3.96
1650758400,4,534.06,0,8.31,39.34,7.99,32.39,35.3,3.48
1650762000,4,527.38,0,9.25,37.19,8.46,28.72,31.63,3.23
1650765600,4,574.11,0.33,12.68,33.62,10.25,28.25,32.14,3.86
1650769200,4,640.87,1.82,15.25,42.92,12.52,29.98,34.92,5.64
1650772800,3,527.38,1.15,7.88,85.83,10.85,23.8,26.75,3.7
1650776400,4,500.68,0.53,4.71,120.16,10.01,26.18,28.65,3.26
1650780000,4,487.33,0.34,3.3,143.05,9.54,31.09,33.35,3.04
1650783600,4,440.6,0.24,2.96,135.9,8.11,28.15,29.99,2.56
1650787200,3,407.22,0.22,3.04,124.45,6.79,23.3,24.78,2.12
1650790800,3,390.53,0.21,3.26,117.3,5.96,21.52,22.95,2.15
1650794400,3,390.53,0.2,3.94,113.01,6.32,21.82,23.35,2.5
1650798000,3,420.57,0.17,5.65,108.72,9.18,22.21,24.02,3.36
1650801600,2,447.27,0.07,6.68,90.12,10.49,19.07,21.07,3.58
1650805200,2,494,0.01,9.08,60.8,10.01,16.8,19.59,4.12
1650808800,2,534.06,0,10.8,42.92,9.78,18.01,21.89,4.56
1650812400,3,547.41,0,11.14,36.12,9.54,20.5,25.26,4.12
1650816000,3,554.08,0,11.48,33.62,9.3,22.52,27.63,3.55
1650819600,3,574.11,0,12.17,30.76,9.06,23.48,28.95,3.32
1650823200,3,574.11,0,12.34,28.25,8.34,22.98,28.39,2.94
1650826800,3,560.76,0,11.31,25.75,7.03,21.58,26.76,2.66
1650830400,3,547.41,0,10.2,23.96,6.44,21.31,26.43,2.6
1650834000,3,527.38,0,9.25,23.25,6.32,21.41,26.42,2.6
1650837600,3,514.03,0,8.83,20.92,6.02,22.1,27.17,2.75
1650841200,3,507.35,0.01,8.83,18.24,5.66,23.24,28.02,2.91
1650844800,3,514.03,0.03,9.77,15.74,5.78,24.72,29.27,3.2
1650848400,4,560.76,0.21,13.19,11.8,6.74,26.97,31.98,3.48
1650852000,4,700.95,3.3,18.16,10.19,9.42,32.14,39.54,5.32
1650855600,4,881.2,7.26,22.96,35.41,13.35,41.52,51.24,8.99
1650859200,4,494,0.89,8.05,100.14,12.16,29.68,32.55,2.37
1650862800,4,453.95,0.5,4.8,123.02,10.85,30.48,32.86,1.74
1650866400,4,440.6,0.36,3.6,140.19,10.37,33.27,35.47,1.58
1650870000,4,427.25,0.31,3,140.19,8.7,31.3,33.21,1.58
1650873600,4,420.57,0.31,2.83,135.9,6.85,28.24,29.95,1.66
1650877200,4,410.56,0.31,2.72,133.04,5.25,25.66,27.31,1.79
1650880800,4,433.92,0.5,4.71,137.33,6.74,26.11,28.11,2.63
1650884400,4,507.35,0.65,8.74,151.63,11.56,31.26,34.05,4.18
1650888000,4,614.17,0.45,12.51,151.63,17.17,42.26,46.54,5.83
1650891600,5,654.22,0.07,12.68,125.89,16.45,51.48,56.84,5.57
1650895200,4,594.14,0,11.14,83.68,12.4,41.76,46.74,4.43
1650898800,4,527.38,0,9.85,62.94,10.25,30.26,34.91,3.55
1650902400,4,527.38,0,10.45,52.93,10.01,26.89,32.13,3.45
1650906000,4,547.41,0,11.31,44.35,9.54,26.09,32.08,3.42
1650909600,4,554.08,0,11.31,38.98,8.58,25.33,31.43,2.94
1650913200,3,527.38,0,10.02,36.48,7.33,24.17,29.69,2.41
1650916800,3,500.68,0,8.4,37.19,6.85,22.91,27.79,2.12
1650920400,3,480.65,0,7.8,37.19,6.91,22.33,27.06,2.06
1650924000,3,473.98,0,7.88,35.76,7.21,22.59,27.16,2.15
1650927600,3,480.65,0,8.31,33.97,7.75,23.16,27.68,2.25
1650931200,3,487.33,0,9.25,32.54,8.7,24.23,28.58,2.31
1650934800,4,514.03,0.01,11.48,30.04,10.37,25.49,30.07,2.53
1650938400,4,587.46,1.06,15.59,26.82,13.11,28.21,34.19,3.8
1650942000,4,707.63,4.58,18.68,39.34,16.45,33.43,40.81,5.89
1650945600,4,507.35,1.27,8.05,101.57,11.44,27.72,31.14,2.82
1650949200,4,473.98,0.45,3.86,134.47,8.7,32.61,35.68,2.56
1650952800,4,460.62,0.29,2.78,147.34,7.03,36.75,39.95,2.56
1650956400,4,433.92,0.25,2.38,145.91,5.84,36.06,39.11,2.22
1650960000,4,403.88,0.24,2.23,147.34,5.13,34.94,38.08,1.85
1650963600,4,390.53,0.23,2.25,150.2,4.47,34.85,38.27,1.66
1650967200,4,377.18,0.22,2.51,148.77,3.99,34.01,37.87,1.57
1650970800,4,380.52,0.23,3.26,147.34,3.78,32.05,36.05,1.77
1650974400,4,387.19,0.17,4.63,140.19,3.7,29.29,33.25,2.09
1650978000,4,447.27,0.04,9.77,128.75,6.79,30.54,35.15,3.67
1650981600,4,547.41,0,12.85,118.73,13.35,38.36,44.28,6.21
1650985200,5,647.54,0,11.31,123.02,17.4,51.43,58.36,7.85
1650988800,5,654.22,0,10.11,108.72,14.31,53.92,61.06,6.52
1650992400,4,634.19,0,10.54,79.39,11.44,46.91,54.51,4.88
1650996000,4,594.14,0,10.8,59.37,9.89,39.19,46.67,3.32
1650999600,4,547.41,0,9.94,48.64,8.7,33.16,40.1,2.41
1651003200,4,514.03,0,9.08,43.27,8.46,28.55,34.97,2.18
1651006800,4,494,0,8.91,40.05,8.94,25.88,32.05,2.18
1651010400,4,494,0,9.08,37.91,9.66,25.71,31.56,2.34
1651014000,4,500.68,0,9.6,37.91,10.85,27.03,32.88,2.63
1651017600,4,507.35,0,10.54,37.19,12.28,28.91,34.85,2.98
1651021200,4,534.06,0,12.68,35.05,14.31,30.49,36.55,2.94
1651024800,4,594.14,0.66,16.28,33.62,16.69,34.27,40.93,3.64
1651028400,4,634.19,2.4,16.11,50.07,16.45,39.82,47.13,4.62
1651032000,4,534.06,0.8,6.94,107.29,9.89,40.05,45.55,3.04
1651035600,4,494,0.39,3.68,130.18,7.57,38.07,43.11,2.66
1651039200,4,480.65,0.29,2.83,145.91,6.79,38.49,43.38,2.66
1651042800,4,433.92,0.25,2.42,153.06,5.72,40.84,46.13,2.25
1651046400,4,400.54,0.23,2.23,155.93,4.71,44.29,50.35,1.82
1651050000,4,380.52,0.23,2.23,157.36,3.81,44.86,51.31,1.69
1651053600,4,367.16,0.22,2.42,157.36,3.46,42.82,49.1,1.52
1651057200,4,350.48,0.21,2.96,151.63,3.43,38.01,43.77,1.33
1651060800,4,347.14,0.15,3.86,144.48,3.49,32.85,38.12,1.3
1651064400,4,377.18,0.04,7.2,133.04,5.19,30.47,35.77,2.09
1651068000,4,440.6,0,10.8,123.02,9.54,32.24,38.25,3.77
1651071600,4,527.38,0,11.65,120.16,14.07,41.96,49.7,5.38
1651075200,4,554.08,0,9.85,87.98,11.09,37.32,44.65,4.62
1651078800,3,494,0,8.83,55.79,7.99,20.54,25.68,3.2
1651082400,2,447.27,0,8.05,43.63,6.79,12.87,16.57,2.44
1651086000,1,413.89,0,7.03,38.98,6.02,9.55,12.44,1.93
1651089600,1,393.87,0,6.25,36.12,5.78,8.23,10.81,1.76
1651093200,1,387.19,0,6,34.69,5.9,7.87,10.4,1.68
1651096800,1,390.53,0,6.17,31.47,6.2,7.93,10.5,1.73
1651100400,1,397.21,0,6.51,28.25,6.62,8.28,10.96,1.85
1651104000,1,400.54,0,7.2,26.82,7.09,8.75,11.57,1.99
1651107600,1,423.91,0.02,9.08,24.68,8.23,9.68,12.81,2.25
1651111200,2,480.65,0.85,12,21.64,10.25,11.17,14.98,3.17
1651114800,2,540.73,2.01,14.05,21.64,12.52,12.14,16.37,4.37
1651118400,2,440.6,0.38,10.11,57.94,9.18,11.58,14.57,3.01
1651122000,2,423.91,0.23,8.23,74.39,9.06,12.31,15.02,2.66
1651125600,2,420.57,0.19,7.45,82.25,9.78,12.6,15.2,2.6
1651129200,2,393.87,0.3,5.74,97.27,8.94,13.06,15.44,2.28
1651132800,2,370.5,0.31,4.54,111.58,7.99,13.83,16.05,2.09
1651136400,3,360.49,0.32,3.94,120.16,6.97,14.04,16.18,2.09
1651140000,3,370.5,0.34,4.16,128.75,7.51,15.39,17.65,2.47
1651143600,3,420.57,0.32,5.01,134.47,10.73,18.03,20.69,3.32
1651147200,2,467.3,0.29,6.17,103,9.54,17.47,20.14,3.01
1651150800,2,494,0.09,9,75.82,9.06,17.32,19.88,2.91
1651154400,2,480.65,0,9.34,64.37,8.7,14.27,17.16,3.17
1651158000,2,453.95,0,9,52.93,7.99,11.56,14.98,3.04
1651161600,1,433.92,0,8.57,43.63,7.39,9.98,13.72,2.69
1651165200,1,423.91,0,7.97,38.62,6.91,9.31,13.13,2.41
1651168800,1,410.56,0,7.2,37.19,6.2,8.5,11.99,2.01
1651172400,1,393.87,0,6.34,37.19,5.6,8.01,11.04,1.68
1651176000,1,387.19,0,6,36.12,5.72,8.24,11,1.57
1651179600,1,393.87,0,6.25,34.69,6.26,9.3,12.03,1.52
1651183200,2,407.22,0,6.94,30.4,6.85,11,13.98,1.6
1651186800,2,427.25,0,7.8,26.46,7.33,13.05,16.41,1.73
1651190400,2,447.27,0,8.74,23.96,7.63,14.99,18.7,1.84
1651194000,2,480.65,0.02,10.8,21.99,8.58,16.7,20.82,2.06
1651197600,2,540.73,0.47,14.91,18.78,10.73,18.86,23.75,2.82
1651201200,3,600.81,2.51,16.45,20.92,13.35,20.69,26.05,3.74
1651204800,2,547.41,2.24,12.17,52.21,12.4,18.87,23.25,3.55
1651208400,3,514.03,1.13,9.42,92.98,11.92,20.18,24.16,3.61
1651212000,4,514.03,0.63,6.68,141.62,12.28,27.98,31.99,3.86
1651215600,4,447.27,0.25,4.07,154.5,8.34,32.78,36.79,2.75
1651219200,4,407.22,0.18,3.81,147.34,6.26,33.28,37.91,2.31
1651222800,4,397.21,0.17,3.86,148.77,5.42,33.75,38.75,2.44
1651226400,4,420.57,0.2,4.93,151.63,6.74,35.05,40.11,2.98
1651230000,4,473.98,0.27,6.77,133.04,11.09,32.03,36.48,3.74
1651233600,3,487.33,0.27,7.37,77.25,10.13,20.32,23.07,2.94
1651237200,2,453.95,0.06,9,48.64,8.46,12.91,14.95,2.63
1651240800,1,433.92,0,8.74,43.63,7.51,9.35,11.51,2.6
1651244400,1,440.6,0,8.23,42.92,6.97,8.8,11.17,2.34
1651248000,1,440.6,0,7.8,41.13,6.68,9.31,11.96,2.12
1651251600,1,440.6,0,7.63,39.34,6.5,9.51,12.1,2.06
1651255200,1,423.91,0,6.94,38.27,5.84,8.91,11.11,1.71
1651258800,1,400.54,0,6.17,37.19,5.01,8.59,10.31,1.42
1651262400,1,397.21,0,5.44,35.05,4.35,9.72,11.37,1.38
1651266000,2,397.21,0,5.31,33.62,4.41,10.88,12.65,1.44
1651269600,2,400.54,0,5.48,31.83,4.71,11.88,13.87,1.58
1651273200,2,403.88,0,5.65,29.68,4.89,12.69,14.89,1.66
1651276800,2,403.88,0,5.74,28.25,4.95,13.2,15.48,1.68
1651280400,2,413.89,0.01,6.51,27.18,5.36,13.53,15.91,1.85
1651284000,2,433.92,0.23,8.14,26.82,6.02,13.25,15.93,2.41
1651287600,2,433.92,0.75,8.31,31.11,6.32,12.18,14.98,2.75
1651291200,1,363.83,0.46,4.46,55.79,4.71,9.31,11.2,1.82
1651294800,1,353.81,0.41,3.26,72.96,4.71,8.66,10.55,1.8
1651298400,2,350.48,0.36,2.51,84.4,5.07,8.25,10.16,1.74
1651302000,2,340.46,0.05,3,80.11,4.71,11.58,13.71,1.46
1651305600,2,333.79,0.13,3.17,76.53,4.77,11.44,13.47,1.39
1651309200,2,327.11,0.19,3.13,77.25,5.01,10.11,12,1.49
1651312800,1,330.45,0.22,3.34,75.1,5.19,8.59,10.36,1.66
1651316400,1,337.12,0.22,3.86,67.23,5.01,6.37,7.9,1.76
1651320000,1,350.48,0.15,4.63,60.8,4.89,5.46,6.92,1.85
1651323600,1,377.18,0.03,6.85,52.21,6.26,6.04,8,2.56
1651327200,1,397.21,0,7.8,46.49,7.51,7.46,10.22,3.29
1651330800,1,383.85,0,7.28,43.99,7.09,8.07,11.11,3.17
1651334400,1,370.5,0,6.77,42.92,6.32,7.83,10.87,2.72
1651338000,1,363.83,0,6.68,41.48,5.9,8.59,12.1,2.47
1651341600,1,353.81,0,6.51,41.13,5.42,9.96,13.93,2.03
1651345200,2,333.79,0,5.83,41.84,4.83,11.58,16.27,1.61
1651348800,2,320.43,0,5.14,42.56,4.65,13.33,19.44,1.44
1651352400,2,317.1,0,4.84,43.27,4.71,14.52,21.99,1.39
1651356000,2,313.76,0,4.8,43.27,4.89,16.09,24.58,1.39
1651359600,2,323.77,0,5.14,42.2,5.3,15.03,22.55,1.44
1651363200,2,333.79,0,5.83,39.7,5.96,13.76,19.72,1.52
1651366800,2,347.14,0,7.03,36.48,6.68,13.4,18.32,1.69
1651370400,2,363.83,0.25,8.4,32.54,7.33,13.87,18.31,2.22
1651374000,2,363.83,1.1,8.4,31.47,7.45,14.17,18.44,2.72
1651377600,2,320.43,0.24,7.45,34.69,5.96,11.43,14.65,2.18
1651381200,1,300.41,0.52,5.57,41.13,5.9,9.49,12.12,2.01
1651384800,1,297.07,0.47,4.2,57.22,6.26,9.13,11.66,1.96
1651388400,2,310.42,0.2,2.27,83.68,4.59,12.88,15.83,1.54
1651392000,2,310.42,0.16,1.91,85.83,4.05,11.87,14.26,1.3
1651395600,2,310.42,0.16,1.88,83.68,3.78,10.42,12.11,1.12
1651399200,1,303.75,0.21,2.25,75.82,3.81,8.86,10.05,1.08
1651402800,1,303.75,0.26,2.83,72.24,4.11,9.13,10.36,1.25
1651406400,1,310.42,0.25,3.81,68.66,4.47,9.28,10.61,1.41
1651410000,2,327.11,0.08,6.08,57.94,5.66,10.01,11.55,1.88
1651413600,2,347.14,0,7.45,47.92,6.62,10.43,12.19,2.18
1651417200,2,360.49,0,7.71,42.2,6.56,10.43,12.51,2.09
1651420800,2,367.16,0,7.97,38.27,6.44,10.28,12.55,1.93
1651424400,1,373.84,0,8.23,35.41,6.26,9.46,11.67,1.74
1651428000,1,373.84,0,8.23,33.26,5.78,8.74,10.66,1.44
1651431600,1,370.5,0,7.63,30.4,5.3,8.55,10.21,1.27
1651435200,2,370.5,0,7.45,28.61,5.78,10.55,12.51,1.38
1651438800,2,367.16,0,7.11,29.33,5.96,12.52,14.71,1.46
1651442400,2,363.83,0,6.77,29.68,6.02,13.77,16.07,1.54
1651446000,2,357.15,0,6.51,29.33,6.02,14.48,16.76,1.58
1651449600,2,350.48,0,6.6,28.97,6.2,15.28,17.67,1.65
1651453200,2,360.49,0.01,7.8,28.25,6.97,16.41,19.13,1.87
1651456800,2,400.54,0.15,10.71,25.03,8.34,17.01,20.41,2.53
1651460400,2,423.91,0.48,12.34,24.32,9.42,16.06,19.67,3.1
1651464000,2,367.16,0.29,8.83,43.63,8.11,11.29,13.95,2.69
1651467600,1,347.14,0.57,6.77,57.94,8.34,9.47,11.95,2.69
1651471200,1,337.12,0.61,5.31,72.24,8.7,8.68,11.08,2.66
1651474800,2,323.77,0.39,3.81,82.25,6.74,10.1,12.65,2.06
1651478400,2,327.11,0.33,4.28,77.25,6.32,10.85,13.42,1.95
1651482000,2,330.45,0.25,5.4,67.23,6.62,10.19,12.45,1.98
1651485600,1,343.8,0.17,6.68,54.36,7.27,9.59,11.53,2.03
1651489200,1,357.15,0.11,8.23,43.27,7.87,9.68,11.29,1.93
1651492800,2,357.15,0.02,9.08,36.48,7.63,10.03,11.42,1.76
1651496400,2,370.5,0.02,10.37,31.83,8.23,12.13,14.05,2.15
1651500000,2,390.53,0,11.48,27.18,8.82,15.23,18.21,2.66
1651503600,2,410.56,0,11.82,23.6,8.7,16.99,20.87,2.63
1651507200,2,417.23,0,11.82,21.64,8.46,17.76,22.07,2.41
1651510800,2,423.91,0.01,11.82,20.21,8.34,18.63,23.19,2.25
1651514400,2,420.57,0.01,11.48,19.49,7.87,19.62,24.14,1.95
1651518000,3,413.89,0,10.97,18.78,7.45,20.3,24.65,1.84
1651521600,3,403.88,0,10.37,18.95,7.27,20.14,24.22,1.76
1651525200,3,400.54,0,9.85,19.49,7.21,20.06,24.06,1.73
1651528800,2,400.54,0,9.51,19.85,7.15,19.95,23.98,1.73
1651532400,2,400.54,0,9.34,20.21,7.09,19.25,23.17,1.73
1651536000,2,403.88,0.01,9.68,19.67,7.15,18.92,22.77,1.74
1651539600,3,420.57,0.03,11.48,17.88,8.11,20.14,24.34,1.92
1651543200,3,473.98,0.66,15.25,15.56,10.25,23.54,29.06,2.82
1651546800,4,540.73,2.43,17.48,18.78,12.52,27.3,34.37,4.31
1651550400,4,427.25,0.05,12.51,49.35,10.25,25.57,31.53,2.98
1651554000,3,407.22,0.01,10.71,56.51,10.73,24.65,30.65,3.04
1651557600,3,400.54,0.01,10.02,57.22,11.56,23.44,29.55,3.2
1651561200,3,370.5,0.2,6.51,82.97,8.82,23.89,29.85,2.75
1651564800,4,360.49,0.32,4.33,104.43,7.63,25.15,31.24,2.44
1651568400,4,353.81,0.3,3.21,121.59,7.15,26.7,32.76,2.31
1651572000,4,370.5,0.31,3.77,127.32,8.11,27.17,32.89,2.56
1651575600,3,390.53,0.29,5.31,111.58,9.3,24.85,30.02,2.75
1651579200,3,390.53,0.15,6.68,89.41,8.7,22.48,27.45,2.53
1651582800,3,393.87,0.02,8.31,76.53,9.06,21.95,27.39,2.82
1651586400,3,397.21,0,8.74,67.23,9.54,21.67,28.55,3.32
1651590000,3,397.21,0,8.74,58.65,9.3,23.58,32.76,3.45
1651593600,4,403.88,0,8.91,49.35,8.94,25.83,36.67,3.36
1651597200,4,417.23,0,9.68,41.48,8.82,27.42,39.12,3.2
1651600800,4,417.23,0,9.94,36.48,8.34,27.19,38.35,2.69
1651604400,4,397.21,0,9.25,33.97,7.57,25.97,36.03,2.22
1651608000,4,383.85,0,8.4,32.19,7.09,25.4,34.85,2.03
1651611600,4,377.18,0,7.97,30.04,6.85,25.69,35.07,1.98
1651615200,4,380.52,0,7.88,27.18,6.74,25.26,34.35,2.01
1651618800,3,393.87,0,8.4,24.32,7.09,24.24,32.6,2.06
1651622400,3,413.89,0.01,9.77,21.64,7.99,23.54,31.07,2.18
1651626000,3,447.27,0.04,12.34,18.95,9.66,23.78,31.28,2.37
1651629600,4,514.03,0.45,16.79,14.66,12.16,26.26,35.4,3.17
1651633200,4,587.46,2.04,19.54,14.66,14.54,29.67,40.31,4.56
1651636800,4,480.65,0.37,11.65,62.94,10.73,31.11,39.6,2.94
1651640400,4,453.95,0.05,9.08,75.82,9.89,30.48,37.88,2.56
1651644000,4,433.92,0.04,7.8,77.96,9.66,27.28,33.58,2.34
1651647600,3,407.22,0.14,5.65,87.26,8.23,24.58,29.95,1.88
1651651200,3,397.21,0.26,4.07,98.71,7.45,23.75,28.46,1.69
1651654800,3,390.53,0.28,3.26,108.72,7.27,22.96,27.04,1.73
1651658400,3,393.87,0.32,3.73,108.72,7.75,21.07,24.11,2.01
1651662000,2,397.21,0.39,5.1,86.55,7.99,18.37,20.39,2.12
1651665600,2,400.54,0.37,7.11,56.51,7.39,16.7,18.32,1.93
1651669200,2,410.56,0.09,9.94,35.05,7.51,14.56,16.39,2.18
1651672800,2,423.91,0,11.31,26.46,7.75,12.94,15.23,2.41
1651676400,2,427.25,0,11.31,26.82,7.63,12.44,15.37,2.31
1651680000,2,427.25,0,10.97,30.04,7.63,12.72,15.88,2.12
1651683600,2,433.92,0,10.88,31.83,7.75,12.53,15.56,2.03
1651687200,2,433.92,0,10.8,31.83,7.57,11.86,14.6,2.03
1651690800,2,427.25,0,10.28,31.11,7.51,11.23,13.8,2.25
1651694400,2,420.57,0,9.85,30.04,7.99,11.31,13.84,2.47
1651698000,2,423.91,0,9.94,28.61,8.7,11.73,14.2,2.47
1651701600,2,447.27,0,11.31,25.39,10.37,13.07,15.63,3.23
1651705200,2,473.98,0,13.02,20.56,11.68,14.78,17.49,3.74
1651708800,2,494,0.02,13.88,15.56,11.68,17.13,20.05,3.74
1651712400,3,514.03,0.16,15.08,10.91,11.32,20.08,23.48,3.01
1651716000,3,580.79,2.01,16.28,8.05,11.8,22.4,26.76,2.94
1651719600,3,634.19,3.97,17.14,8.31,12.28,22,26.92,3.26
1651723200,2,534.06,0.38,14.74,19.49,9.42,17.21,20.41,2.31
1651726800,2,500.68,0.17,12.68,28.97,9.66,16.19,19.05,2.53
1651730400,2,487.33,0.19,12,35.41,10.85,15.72,18.5,2.69
1651734000,2,460.62,0.29,8.14,72.96,9.18,16.11,18.42,2.09
1651737600,2,460.62,0.37,5.83,100.14,8.94,18.44,20.66,1.93
1651741200,3,460.62,0.37,4.71,115.87,9.3,20.67,22.96,2.01
1651744800,3,480.65,0.47,5.91,115.87,10.85,22.03,24.66,2.82
1651748400,3,514.03,0.52,8.05,104.43,12.64,21.36,24.22,3.39
1651752000,3,534.06,0.39,10.45,92.98,12.99,20.37,23.56,3.67
1651755600,3,574.11,0.09,13.71,75.1,13.83,20.13,24.12,4.37
1651759200,3,600.81,0,14.91,52.21,14.31,21.22,26.5,5.38
1651762800,3,594.14,0,13.37,38.62,12.76,22.01,28.18,5.13
1651766400,3,574.11,0,12.51,35.41,11.21,22.01,28.28,3.99
1651770000,3,580.79,0,13.19,35.05,10.97,22.12,28.09,3.29
1651773600,3,587.46,0,13.71,38.27,10.97,21.98,27.17,3.01
1651777200,3,594.14,0,14.39,40.77,11.32,22.61,27.49,3.39
1651780800,3,607.49,0,14.57,39.7,11.92,24.23,29.26,3.58
1651784400,4,607.49,0,14.05,41.13,12.16,25.65,30.1,3.45
1651788000,4,607.49,0,13.71,42.56,12.64,27.36,31.24,3.7
1651791600,4,614.17,0,13.37,43.99,13.35,28.71,32.36,4.24
1651795200,4,620.84,0,13.54,43.99,13.95,28.94,32.6,4.75
1651798800,4,620.84,0,14.22,38.27,13.83,26.98,31.13,3.96
1651802400,4,667.57,0.2,17.99,27.89,14.31,27.23,33.04,4.12
1651806000,4,707.63,0.73,21.25,22.17,15.14,28.49,35.78,5.13
1651809600,2,494,0.14,9.68,57.22,8.46,14.91,18.29,2.53
1651813200,2,453.95,0.14,7.2,60.8,7.27,12.62,15.17,2.06
1651816800,2,447.27,0.14,5.83,63.66,6.68,12.03,14.18,1.74
1651820400,2,427.25,0.13,4.16,76.53,5.48,11.83,13.57,1.38
1651824000,2,423.91,0.14,3.47,85.83,5.01,12.12,13.9,1.25
1651827600,2,420.57,0.15,3.38,94.41,5.07,13.06,15.09,1.27
1651831200,2,427.25,0.18,3.56,103,5.42,15.39,18.12,1.44
1651834800,2,440.6,0.2,4.2,108.72,5.96,17.81,21.23,1.65
1651838400,2,460.62,0.17,5.44,105.86,6.62,18.85,22.46,1.79
1651842000,3,500.68,0.06,8.4,87.98,8.82,20.22,24.43,2.44
1651845600,3,507.35,0,10.28,63.66,10.37,21.73,26.73,3.1
1651849200,2,460.62,0,10.2,48.64,9.78,19.78,24.92,3.01
1651852800,2,407.22,0,10.02,42.2,9.06,16.84,22.02,2.63
1651856400,2,387.19,0,10.2,37.55,8.82,15.75,21.32,2.53
1651860000,2,380.52,0,10.37,33.97,8.46,15.49,21.31,2.34
1651863600,2,363.83,0,9.77,30.4,7.99,15.21,21.03,2.09
1651867200,2,343.8,0,8.57,27.89,7.09,14.78,20.55,1.96
1651870800,2,330.45,0,7.8,26.46,6.68,14.75,20.56,1.9
1651874400,2,327.11,0,7.45,25.03,6.56,15.56,21.85,1.96
1651878000,2,330.45,0,7.45,23.25,6.56,16.87,23.39,1.95
1651881600,2,340.46,0,7.8,21.46,6.5,18.35,25.37,1.85
1651885200,2,363.83,0.02,9.08,19.67,6.91,19.9,27.63,1.9
1651888800,3,410.56,0.36,11.48,17.7,8.11,22.15,30.98,2.5
1651892400,3,453.95,1.47,12.68,20.74,9.42,24.63,34.19,3.45
1651896000,3,407.22,0.84,7.37,50.78,7.33,23.83,30.88,2.41
1651899600,3,393.87,0.48,4.46,75.82,6.62,23.55,29.73,2.18
1651903200,3,383.85,0.33,2.91,92.98,6.14,22.45,28.11,1.93
1651906800,3,367.16,0.2,2.23,97.27,4.35,20.71,25.28,1.38
1651910400,2,360.49,0.17,2.16,100.14,3.87,19.49,23.23,1.19
1651914000,3,367.16,0.14,2.23,105.86,3.99,20.53,24.02,1.11
1651917600,3,380.52,0.13,2.83,107.29,4.77,22.76,26.28,1.33
1651921200,3,393.87,0.08,3.77,104.43,5.54,24.55,28.22,1.6
1651924800,3,387.19,0.02,4.63,94.41,5.72,22.27,25.97,1.71
1651928400,3,387.19,0,6.17,78.68,6.5,20.55,24.78,2.09
1651932000,3,390.53,0,6.94,67.23,7.03,21.43,27,2.31
1651935600,3,393.87,0,6.94,62.94,6.91,23.51,30.68,2.12
1651939200,4,407.22,0,7.54,58.65,7.09,26.32,35.55,2.12
1651942800,4,423.91,0,8.48,51.5,7.27,29.61,41.06,2.22
1651946400,4,423.91,0,8.83,45.78,6.79,31.8,44.23,2.06
1651950000,4,403.88,0,8.14,42.56,5.96,32.4,45.2,1.92
1651953600,4,383.85,0,7.28,41.13,5.54,32.5,45.7,1.87
1651957200,4,373.84,0,6.94,39.7,5.66,33.17,46.85,1.88
1651960800,4,370.5,0,6.94,36.84,5.96,33.87,47.71,2.12
1651964400,4,373.84,0,7.2,33.62,6.2,34.18,48.15,2.15
1651968000,4,377.18,0,7.54,31.11,6.38,34.19,48.29,2.06
1651971600,4,390.53,0,8.83,29.68,7.03,35.35,50.61,2.06
1651975200,4,433.92,0.09,12,26.82,8.46,38.07,56.04,2.56
1651978800,4,480.65,0.36,15.25,26.11,10.01,40.24,60.35,3.51
1651982400,4,453.95,0.52,12.17,42.56,10.37,37.33,55.49,3.39
1651986000,4,440.6,0.39,10.02,53.64,10.61,34.31,51.25,3.61
1651989600,4,417.23,0.28,7.97,57.94,10.01,31.74,47.92,3.04
1651993200,4,360.49,0,4.63,72.96,5.54,30.01,43.84,1.36
1651996800,4,350.48,0,4.11,72.96,4.83,30.67,44.75,1.11
1652000400,4,343.8,0,3.9,72.96,4.77,29.46,42.41,1.14
1652004000,4,327.11,0,4.33,68.66,5.42,25.77,36.74,1.49
1652007600,2,303.75,0,4.97,60.08,5.6,17.11,24.79,1.68
1652011200,2,293.73,0,5.65,52.21,5.25,12.49,18.53,1.61
1652014800,2,300.41,0.01,6.85,45.78,5.42,13.11,20.12,1.85
1652018400,2,310.42,0,7.45,41.13,5.6,16.27,25.67,2.03
1652022000,2,313.76,0,7.45,38.62,5.54,19,30.06,1.9
1652025600,3,317.1,0,7.28,38.27,5.54,20.89,32.57,1.79
1652029200,3,320.43,0,7.28,37.91,5.72,22.19,34.36,1.8
1652032800,3,320.43,0,7.37,36.84,5.9,23.51,36.65,1.8
1652036400,3,313.76,0,7.2,34.69,5.96,23.68,36.6,1.74
1652040000,3,313.76,0,7.11,33.26,6.68,23.13,35.56,1.68
1652043600,3,313.76,0,7.03,33.26,7.09,23.64,35.98,1.58
1652047200,3,320.43,0,7.2,31.47,7.57,24.29,37.37,1.79
1652050800,4,333.79,0,7.37,29.33,7.75,25.19,38.9,1.92
1652054400,4,343.8,0,7.54,28.61,7.45,26.7,40.05,1.87
1652058000,4,367.16,0.01,8.91,26.11,7.63,27.85,40.45,1.92
1652061600,4,433.92,0.08,12.51,20.56,8.82,27.07,38.76,2.12
1652065200,4,473.98,0.28,14.74,17.17,9.3,25.07,35.55,2.15
1652068800,3,427.25,0.28,12.51,22.71,9.06,22.7,31.9,2.01
1652072400,3,393.87,0.29,10.71,27.54,9.42,21.77,30.73,2.34
1652076000,2,370.5,0.47,9.42,31.83,9.78,19.67,27.84,2.28
1652079600,2,320.43,0.02,6.94,42.2,6.91,14.4,20.66,1.57
1652083200,2,320.43,0,7.28,40.41,6.79,13.38,18.62,1.49
1652086800,2,327.11,0,7.54,38.27,7.03,13.61,18.24,1.55
1652090400,2,330.45,0,8.31,34.33,7.99,12.8,16.68,1.92
1652094000,2,327.11,0,8.57,31.11,7.87,13.95,17.55,2.12
1652097600,2,323.77,0,8.74,32.54,7.15,17.87,21.51,1.93
1652101200,2,337.12,0,9.68,34.69,7.27,19.5,22.84,1.85
1652104800,2,353.81,0,10.02,36.48,7.27,19.79,23.14,1.87
1652108400,3,367.16,0,9.85,36.12,6.97,21.51,25.25,1.77
1652112000,3,377.18,0,9.68,35.05,6.91,22.71,26.78,1.65
1652115600,3,380.52,0,9.6,33.62,6.85,23.02,27.11,1.54
1652119200,3,380.52,0,9.42,32.19,6.62,23.51,27.37,1.36
1652122800,3,363.83,0,8.48,32.19,6.08,23.66,27.05,1.2
1652126400,3,340.46,0,7.11,33.97,5.48,22.6,25.62,1.14
1652130000,3,320.43,0,5.91,36.84,5.07,22.12,25.15,1.09
1652133600,3,310.42,0,5.31,39.34,4.89,21.71,24.89,1.06
1652137200,2,307.08,0,5.23,40.77,5.01,19.5,22.45,1.06
1652140800,2,313.76,0,5.48,40.77,5.42,16.45,18.86,1.11
1652144400,2,320.43,0,6.34,41.48,6.02,13.78,15.85,1.27
1652148000,2,333.79,0.05,7.63,43.27,6.5,12.69,15.07,1.61
1652151600,2,333.79,0.28,7.88,47.92,6.44,13.06,15.88,1.84
1652155200,2,313.76,0.25,6.68,55.79,5.96,12.5,15.16,1.85
1652158800,2,300.41,0.23,5.83,60.08,6.26,10.76,13.27,2.06
1652162400,1,293.73,0.21,5.27,63.66,6.56,9.17,11.54,2.15
1652166000,1,283.72,0.1,4.37,69.38,5.48,8.26,10.73,2.06
1652169600,1,273.7,0.09,4.03,66.52,4.77,7.8,10.15,1.92
1652173200,1,270.37,0.08,3.81,66.52,4.35,7.55,9.29,1.77
1652176800,1,273.7,0.04,4.41,60.8,4.89,7.78,9.25,1.85
1652180400,1,287.06,0.02,5.57,52.21,5.54,7.32,8.88,1.84
1652184000,1,303.75,0.01,7.03,48.64,6.08,6.68,8.33,1.76
1652187600,1,327.11,0,8.14,47.21,6.56,6.74,8.46,1.74
1652191200,1,350.48,0,9,43.99,7.15,8.96,11.22,1.77
1652194800,2,353.81,0,9,42.2,7.03,10.31,13.15,1.66
1652198400,2,343.8,0,8.57,41.84,6.79,10.93,14.37,1.52
1652202000,2,343.8,0,8.4,39.34,6.68,10.84,14.64,1.44
1652205600,2,343.8,0,8.05,36.48,6.32,10.02,13.62,1.25
1652209200,1,333.79,0,7.2,34.69,5.6,8.97,11.91,1.09
1652212800,1,323.77,0,6.25,34.69,5.01,8.26,10.56,1.01
1652216400,1,303.75,0,5.14,37.19,4.35,9.07,11.1,0.97
1652220000,1,280.38,0,4.03,42.56,3.78,9.47,11.26,0.89
1652223600,1,263.69,0,3.51,46.49,3.7,8.52,10.05,0.89
1652227200,1,257.02,0,3.43,49.35,3.78,7.05,8.46,0.93
1652230800,1,260.35,0,3.86,51.5,4.11,6.24,7.73,1.03
1652234400,1,280.38,0,5.06,51.5,4.41,6.19,8.03,1.17
1652238000,1,297.07,0,6,50.07,4.47,6.66,8.82,1.19
1652241600,1,307.08,0.02,6.25,48.64,4.59,8.09,10.42,1.19
1652245200,1,313.76,0.04,6.25,45.42,4.95,9.7,12.16,1.25
1652248800,2,313.76,0.05,6.25,44.35,5.07,10.16,12.55,1.28
1652252400,1,307.08,0.18,5.57,47.21,4.77,9.64,11.63,1.23
1652256000,2,297.07,0.17,5.31,50.78,4.53,12.25,13.99,1.25
1652259600,2,297.07,0.19,5.4,52.21,4.71,15.15,16.79,1.28
1652263200,2,297.07,0.12,5.65,50.78,4.89,16.5,18.18,1.28
1652266800,2,300.41,0.05,6.25,46.49,5.13,18.01,20.2,1.31
1652270400,2,300.41,0.02,6.51,45.06,5.13,18.63,21.51,1.31
1652274000,2,307.08,0.01,7.45,44.35,5.78,19.79,23.34,1.58
1652277600,3,330.45,0,8.4,42.92,6.56,20.47,24.31,1.82
1652281200,3,357.15,0,9.08,40.77,6.79,20.69,24.23,1.66
1652284800,3,373.84,0,9.25,38.98,6.62,20.59,23.92,1.52
1652288400,2,377.18,0,8.74,38.27,6.2,18.7,21.74,1.46
1652292000,2,363.83,0,7.8,37.55,5.48,17.14,19.82,1.28
1652295600,2,340.46,0,6.6,37.55,4.77,16.71,19.02,1.06
1652299200,2,327.11,0,5.65,37.91,4.47,17.21,19.47,0.97
1652302800,2,313.76,0,5.14,37.91,4.41,15.69,17.7,0.94
1652306400,2,307.08,0,4.93,38.27,4.53,14.05,15.78,0.93
1652310000,2,300.41,0,4.76,38.27,4.59,12.52,14.06,0.96
1652313600,2,297.07,0,4.67,38.62,4.53,10.9,12.28,0.98
1652317200,1,303.75,0,5.23,38.62,4.65,9.54,10.92,1.08
1652320800,1,330.45,0.02,6.94,37.55,5.13,9.27,11.04,1.33
1652324400,1,350.48,0.19,8.23,37.91,5.48,9.56,11.7,1.58
1652328000,2,350.48,0.68,7.37,42.92,5.78,10.3,12.41,1.66
1652331600,2,343.8,0.66,6.51,46.49,5.9,11.08,12.97,1.61
1652335200,2,337.12,0.61,5.74,48.64,5.84,11.35,12.98,1.44
1652338800,2,317.1,0.12,5.74,45.78,5.01,10.47,11.78,1.14
1652342400,2,307.08,0.06,5.74,43.63,4.71,10.11,11.3,1.03
1652346000,1,293.73,0.05,5.44,45.42,4.65,9.65,10.68,0.97
1652349600,1,290.39,0.07,5.4,45.42,4.89,7.96,8.97,1.09
1652353200,1,293.73,0.06,5.83,44.7,4.89,5.24,6.15,1.19
1652356800,1,297.07,0.03,6.51,45.42,4.89,4.88,5.88,1.23
1652360400,1,300.41,0,7.11,45.42,5.07,5.86,7.1,1.28
1652364000,1,313.76,0,7.45,43.27,5.36,7.75,9.31,1.35
1652367600,1,323.77,0,7.54,41.48,5.3,7.82,9.49,1.28
1652371200,1,323.77,0,7.28,41.13,4.95,7.28,8.76,1.16
1652374800,1,320.43,0,6.68,42.2,4.47,6.87,8.19,1.06
1652378400,1,307.08,0,5.91,43.63,3.99,6.28,7.36,0.92
1652382000,1,297.07,0,5.18,43.27,3.58,5.7,6.51,0.84
1652385600,1,293.73,0,4.8,42.56,3.58,6.22,6.97,0.87
1652389200,1,290.39,0,4.58,42.2,3.64,7.39,8.06,0.93
1652392800,1,290.39,0,4.41,41.84,3.78,8.04,8.73,1.01
1652396400,1,287.06,0,4.33,41.84,3.99,8.3,9.04,1.06
1652400000,1,283.72,0,4.46,41.84,4.35,8.7,9.47,1.12
1652403600,1,290.39,0,5.27,41.48,4.89,9.46,10.45,1.25
1652407200,2,320.43,0.02,7.45,39.7,5.84,10.45,11.92,1.47
1652410800,2,343.8,0.09,9.25,38.62,6.56,10.92,12.78,1.66
1652414400,2,343.8,0.09,8.91,40.05,6.68,10.61,12.44,1.66
1652418000,2,340.46,0.09,8.05,41.13,6.85,10.47,12.31,1.76
1652421600,1,327.11,0.1,7.2,42.56,6.56,9.69,11.41,1.76
1652425200,1,303.75,0.16,5.31,49.35,5.01,7.73,8.99,1.28
1652428800,1,293.73,0.12,4.71,51.5,4.35,6.18,7.21,1.12
1652432400,1,290.39,0.07,4.54,50.78,4.23,5.33,6.18,1.06
1652436000,1,307.08,0.03,5.83,46.49,5.19,6.48,7.58,1.41
1652439600,1,347.14,0.03,8.05,41.48,6.5,9.08,10.44,1.66
1652443200,2,380.52,0.04,10.11,38.27,7.27,10.22,11.66,1.66
1652446800,1,383.85,0.02,10.8,37.55,7.33,9.46,11.04,1.66
1652450400,1,377.18,0,10.37,36.84,7.09,7.6,9.49,1.68
1652454000,1,370.5,0,9.34,36.84,6.56,6.4,8.54,1.6
1652457600,1,370.5,0,9,36.48,6.5,6.22,8.59,1.55
1652461200,1,377.18,0,9.08,35.41,6.62,7.48,10.23,1.63
1652464800,1,377.18,0,8.91,34.69,6.38,8.88,11.78,1.57
1652468400,1,363.83,0,8.14,33.97,5.78,8.64,10.87,1.33
1652472000,1,350.48,0,6.85,35.05,4.83,7.78,9.61,1.16
1652475600,1,333.79,0,5.91,35.76,4.47,7.46,9.25,1.14
1652479200,1,327.11,0,5.36,36.12,4.35,7.3,9.06,1.2
1652482800,1,320.43,0,5.06,35.05,4.29,7.33,8.91,1.25
1652486400,1,317.1,0,4.97,34.33,4.29,6.99,8.33,1.28
1652490000,1,320.43,0,5.4,33.97,4.53,6.64,8.01,1.35
1652493600,1,337.12,0.04,6.68,32.54,5.13,6.43,8.06,1.5
1652497200,1,343.8,0.25,7.28,32.9,5.42,6.34,8.04,1.65
1652500800,1,297.07,0.43,4.93,42.56,4.17,5.54,6.93,1.36
1652504400,1,277.04,0.39,3.77,48.64,3.87,5.47,6.73,1.31
1652508000,1,263.69,0.36,2.91,53.64,3.61,5.01,6.1,1.22
1652511600,1,253.68,0.23,2.57,56.51,3.19,4.33,5.16,0.99
1652515200,1,257.02,0.2,3,52.93,3.07,4.01,4.75,0.89
1652518800,1,270.37,0.18,3.81,49.35,3.34,3.57,4.21,0.85
1652522400,1,283.72,0.17,4.8,44.35,3.93,3.39,4.07,1.01
1652526000,1,277.04,0.14,5.14,41.13,3.87,2.76,3.46,1.12
1652529600,1,277.04,0.08,5.74,38.62,3.64,2.61,3.37,1.16
1652533200,1,290.39,0.01,7.03,35.05,4.17,3.21,4.25,1.35
1652536800,1,303.75,0,7.71,33.26,4.59,4.68,6.09,1.49
1652540400,1,310.42,0,7.45,34.69,4.65,6.05,7.65,1.44
1652544000,1,313.76,0,7.03,36.48,4.71,7.14,8.96,1.49
1652547600,1,327.11,0,7.03,36.12,4.77,7.74,9.67,1.57
1652551200,1,330.45,0,6.85,36.48,4.65,7.44,9.23,1.55
1652554800,1,317.1,0,6.17,36.48,4.29,6.53,7.99,1.46
1652558400,1,307.08,0,5.48,35.76,4.35,6.23,7.49,1.46
1652562000,1,303.75,0,5.4,34.33,4.53,6.76,8.07,1.5
1652565600,1,313.76,0,5.57,32.19,4.71,7.37,8.78,1.57
1652569200,1,320.43,0,5.74,29.33,4.89,7.45,8.89,1.61
1652572800,1,327.11,0,6.08,26.11,5.13,7.21,8.65,1.66
1652576400,1,337.12,0.02,7.2,22.89,5.66,7.09,8.45,1.63
1652580000,1,367.16,0.18,9.42,18.78,6.5,7.48,9.13,1.76
1652583600,1,390.53,0.8,10.54,17.17,7.39,7.86,9.74,1.93
1652587200,1,343.8,0.78,7.63,36.84,6.02,6.3,7.84,1.61
1652590800,1,320.43,0.67,5.74,47.21,5.54,5.96,7.43,1.58
1652594400,1,313.76,0.53,4.41,50.78,5.13,5.78,7.06,1.47
1652598000,1,280.38,0.29,3.21,52.21,3.4,4.98,5.87,1.12
1652601600,1,263.69,0.2,2.96,52.21,2.8,4.79,5.49,1.01
1652605200,1,253.68,0.15,2.91,52.21,2.77,4.63,5.24,0.98
1652608800,1,253.68,0.12,3.38,50.78,3.13,5.19,5.93,1.17
1652612400,1,263.69,0.1,4.07,47.92,3.55,6.06,7.05,1.42
1652616000,1,277.04,0.06,5.06,46.49,3.87,6.39,7.53,1.57
1652619600,1,293.73,0.01,6.25,43.63,4.59,6.68,8.14,1.82
1652623200,1,317.1,0,7.2,39.7,5.54,7.28,9.11,1.96
1652626800,1,340.46,0,7.88,35.41,6.14,8.51,10.67,1.79
1652630400,1,353.81,0,8.23,32.54,6.32,9.87,12.14,1.6
1652634000,2,357.15,0,8.14,31.11,6.14,10.47,12.68,1.52
1652637600,2,350.48,0,7.63,30.4,5.6,10.29,12.33,1.39
1652641200,1,337.12,0,6.94,29.68,5.07,9.18,10.9,1.31
1652644800,1,330.45,0,6.6,29.33,5.3,8.96,10.5,1.35
1652648400,1,320.43,0,5.83,30.4,5.3,8.38,9.78,1.35
1652652000,1,323.77,0,6,27.89,5.84,8.52,10.08,1.6
1652655600,1,327.11,0,6.08,26.46,6.02,8.33,9.94,1.71
1652659200,1,323.77,0,6.34,26.11,6.2,8,9.51,1.77
1652662800,1,337.12,0.01,7.71,25.39,7.03,8.41,10.02,1.84
1652666400,1,387.19,0.16,11.14,22.17,8.58,9.77,12.07,2.15
1652670000,2,440.6,0.8,14.05,18.95,10.13,11.64,14.66,2.66
1652673600,1,367.16,0.56,9.42,33.62,7.75,7.57,9.46,1.74
1652677200,1,377.18,0.68,9,37.91,8.23,7.61,9.5,1.79
1652680800,1,390.53,0.73,9.08,43.27,9.18,8.07,9.97,1.87
1652684400,1,413.89,0.57,9.85,45.78,9.89,8.98,11.06,2.12
1652688000,1,427.25,0.5,10.71,44.35,10.25,9.84,12.01,2.18
1652691600,2,433.92,0.43,10.71,42.56,9.78,10.31,12.44,2.03
1652695200,2,427.25,0.38,10.37,41.84,8.94,10.94,13.16,1.98
1652698800,2,433.92,0.19,11.14,38.62,8.23,11.73,13.89,1.9
1652702400,2,453.95,0.09,13.19,35.05,7.99,13.19,15.32,1.9
1652706000,2,494,0.02,15.77,30.04,8.7,15.17,17.6,2.12
1652709600,2,540.73,0,17.14,24.32,9.66,17.75,20.96,2.53
1652713200,2,560.76,0.01,16.62,22.17,9.78,19.34,23.21,2.69
1652716800,2,554.08,0.01,15.59,22.71,9.66,19.72,23.7,2.63
1652720400,2,540.73,0,14.57,23.6,9.42,19.49,23.36,2.44
1652724000,2,507.35,0,13.37,23.96,8.46,18.14,21.45,2.09
1652727600,2,460.62,0,11.31,24.32,7.21,16.26,18.96,1.84
1652731200,2,423.91,0,9.94,25.03,6.91,15.01,17.33,1.82
1652734800,2,400.54,0,9.34,24.32,7.09,14.45,16.45,1.9
1652738400,2,383.85,0,8.91,22.17,7.15,13.81,15.64,2.09
1652742000,2,387.19,0,9.34,20.56,7.57,14.16,16.03,2.44
1652745600,2,397.21,0.01,10.62,19.13,8.7,15.17,17.15,2.79
1652749200,2,433.92,0.08,13.88,16.45,10.49,16.67,19.03,3.23
1652752800,2,527.38,1.01,19.71,11.8,12.99,19.32,22.67,3.83
1652756400,3,640.87,3.97,23.65,11.62,14.9,21.67,25.95,4.69
1652760000,3,667.57,5.09,23.65,19.31,15.5,21.83,26.17,4.5
1652763600,3,647.54,3.97,21.42,33.26,15.5,21.47,25.52,4.05
1652767200,3,580.79,2.49,17.14,52.93,14.78,20.14,23.48,3.51
1652770800,2,473.98,1.31,11.14,70.1,12.16,16.47,18.97,3.2
1652774400,2,453.95,0.91,9.25,82.97,11.68,16.66,18.9,3.17
1652778000,2,447.27,0.78,8.65,88.69,11.8,17.08,19.11,2.98
1652781600,3,547.41,0.6,14.57,87.98,13.47,23.29,26.52,4.94
1652785200,4,720.98,0.48,23.99,84.4,15.74,33.6,38.57,6.97
1652788800,4,854.49,0.24,33.59,70.1,16.93,39.92,46.05,7.98
1652792400,4,921.25,0.03,38.04,49.35,17.17,41.04,47.7,7.6
1652796000,4,867.84,0,32.9,36.48,16.21,38.56,45.45,6.14
1652799600,4,761.03,0,25.36,30.4,14.31,34.21,40.99,4.94
1652803200,4,654.22,0,19.71,25.75,12.64,27.74,33.7,3.96
1652806800,4,634.19,0.01,18.85,20.92,12.28,26.02,31.87,3.86
1652810400,4,627.52,0.01,19.71,17.88,12.76,26.59,31.97,3.77
1652814000,4,627.52,0.01,20.39,16.27,13.11,28.54,33.63,4.05
1652817600,4,620.84,0.01,19.36,14.84,12.99,29.78,34.76,4.12
1652821200,4,614.17,0.01,18.16,12.7,12.64,30.11,34.96,4.24
1652824800,4,627.52,0.04,17.48,9.39,11.32,30.92,35.61,5.07
1652828400,4,674.25,0.17,17.82,5.99,10.25,34.02,38.82,6.21
1652832000,4,734.33,0.66,20.05,3.22,10.01,38.5,44,7.28
1652835600,4,807.76,2.91,21.93,1.04,10.01,42.31,48.73,6.78
1652839200,4,974.66,10.39,23.99,0.25,11.8,48.1,56.16,6.52
1652842800,5,1121.52,16.76,27.08,0.84,14.78,52.33,61.08,6.84
1652846400,4,687.6,2.99,23.99,10.91,17.4,29.75,33.42,3.36
1652850000,3,567.44,1.33,17.14,17.17,13.59,20.93,23.64,3.2
1652853600,2,507.35,0.95,13.19,22.35,10.25,16.36,18.55,2.82
1652857200,2,427.25,0.33,9.34,29.68,6.74,11.39,12.99,1.85
1652860800,1,343.8,0.34,6.17,41.48,5.13,7.69,8.92,1.41
1652864400,1,307.08,0.3,5.31,47.21,4.77,5.87,6.94,1.31
1652868000,1,303.75,0.29,5.65,45.42,4.89,5.25,6.34,1.31
1652871600,1,320.43,0.25,7.03,40.77,4.95,5.53,6.73,1.33
1652875200,1,343.8,0.11,9.17,35.05,5.07,6.38,7.7,1.33
1652878800,1,363.83,0.01,10.11,30.76,5.13,7.57,8.94,1.3
1652882400,1,373.84,0,9.42,30.04,4.89,9.87,11.37,1.3
1652886000,2,363.83,0,8.57,32.19,4.47,12.65,14.22,1.28
1652889600,2,347.14,0,7.54,37.55,3.99,14.09,15.45,1.17
1652893200,2,340.46,0,6.85,42.2,3.73,14.08,15.31,1.09
1652896800,2,330.45,0,6.34,43.99,3.4,13.6,14.55,0.93
1652900400,2,317.1,0,6.08,43.27,3.19,13.43,14.16,0.82
1652904000,2,313.76,0,6.08,41.13,3.31,13.99,14.64,0.78
1652907600,2,310.42,0,5.83,40.05,3.28,15.93,16.5,0.74
1652911200,2,303.75,0,5.31,41.13,3.1,17.81,18.28,0.69
1652914800,2,297.07,0,4.76,43.99,3.07,19.15,19.6,0.7
1652918400,3,287.06,0,4.5,47.21,3.25,20.21,20.67,0.74
1652922000,3,293.73,0,5.36,47.21,4.11,20.5,21.19,0.95
1652925600,3,327.11,0.02,7.71,41.84,5.3,23.1,24.34,1.28
1652929200,4,360.49,0.12,10.37,37.19,6.26,27.29,29.11,1.52
1652932800,4,367.16,0.53,10.45,39.34,7.09,28.84,31.06,1.65
1652936400,4,347.14,0.36,9.25,45.06,7.63,28.3,30.54,1.66
1652940000,4,320.43,0.29,7.8,50.78,7.63,26.57,28.47,1.61
1652943600,3,273.7,0.27,4.8,61.51,5.25,20.69,21.78,1.04
1652947200,2,273.7,0.23,4.67,63.66,4.95,19.3,20.25,1.03
1652950800,2,280.38,0.36,4.63,66.52,5.19,19.34,20.3,1.08
1652954400,2,290.39,0.36,4.76,67.95,5.25,18.7,19.91,1.27
1652958000,2,300.41,0.19,5.83,59.37,5.13,17.01,18.45,1.36
1652961600,2,307.08,0.07,6.94,55.07,5.01,15.71,17.15,1.39
1652965200,2,323.77,0.01,8.4,50.07,5.84,16.3,17.85,1.54
1652968800,2,360.49,0,9.68,45.42,7.15,19.38,21.23,1.55
1652972400,3,387.19,0,9.85,45.06,7.51,21.38,23.47,1.44
1652976000,3,390.53,0,9.42,46.49,7.15,21.98,24.01,1.35
1652979600,2,383.85,0,9,46.49,6.5,19.64,21.44,1.25
1652983200,2,363.83,0,8.14,47.21,5.54,17.13,18.56,1.09
1652986800,2,340.46,0,7.03,47.21,4.77,13.75,14.76,0.93
1652990400,1,330.45,0,6.17,47.21,4.59,9.1,9.91,0.91
1652994000,1,317.1,0,5.57,46.49,4.59,6.95,7.67,0.93
1652997600,1,300.41,0,4.97,45.06,4.53,5.81,6.49,1
1653001200,1,283.72,0,4.41,44.7,4.41,5.45,6.19,1.06
1653004800,1,273.7,0,4.2,42.2,4.41,5.54,6.33,1.06
1653008400,1,277.04,0,4.93,35.05,4.71,5.26,6.2,1.11
1653012000,1,310.42,0.17,7.03,24.32,5.3,5.23,6.62,1.28
1653015600,1,340.46,0.82,8.23,16.45,5.48,5.26,6.98,1.38
1653019200,1,333.79,0.92,7.97,14.48,5.19,4.97,6.72,1.39
1653022800,1,330.45,1.06,7.63,15.56,5.36,5.36,7.14,1.42
1653026400,1,330.45,1.12,7.28,18.95,5.3,5.17,6.78,1.38
1653030000,1,327.11,1.17,6.43,25.75,4.77,4.35,5.52,1.16
1653033600,1,337.12,1.23,6.51,29.68,4.71,4.16,5.15,1.06
1653037200,1,333.79,1.22,6.25,32.9,4.59,3.91,4.81,1.01
1653040800,1,327.11,0.92,6.34,31.11,4.65,3.67,4.59,1.03
1653044400,1,320.43,0.72,7.11,26.46,4.71,3.96,5,1.08
1653048000,1,327.11,0.43,8.83,22.35,5.07,4.62,5.79,1.11
1653051600,1,337.12,0.09,10.11,20.03,5.42,5.26,6.72,1.2
1653055200,1,343.8,0.02,9.94,19.13,5.54,5.61,7.31,1.27
1653058800,1,340.46,0.01,9.34,19.49,5.3,5.39,7.14,1.23
1653062400,1,337.12,0.01,8.57,19.85,5.01,5.11,6.79,1.22
1653066000,1,337.12,0.01,8.31,19.85,5.01,5.38,7.06,1.25
1653069600,1,330.45,0.01,8.23,19.31,4.83,5.49,7.06,1.19
1653073200,1,317.1,0.01,7.71,18.6,4.53,5.53,6.86,1.08
1653076800,1,313.76,0.01,6.85,17.88,3.99,5.62,6.69,0.99
1653080400,1,317.1,0.01,6.85,16.45,3.87,5.66,6.61,0.97
1653084000,1,323.77,0.01,7.11,15.56,3.81,5.59,6.46,0.95
1653087600,1,323.77,0.01,7.11,16.09,3.67,5.12,5.93,0.94
1653091200,1,310.42,0.01,6.51,18.95,3.58,4.69,5.46,0.94
1653094800,1,303.75,0.01,6.17,21.82,3.76,4.27,5.13,1
1653098400,1,310.42,0.1,6.6,22.35,4.23,4.21,5.36,1.14
1653102000,1,323.77,0.52,6.68,22.35,4.47,4.19,5.58,1.23
1653105600,1,307.08,0.94,5.31,29.33,3.93,3.88,5.26,1.22
1653109200,1,303.75,0.84,4.46,35.41,3.78,4.01,5.35,1.22
1653112800,1,293.73,0.65,3.6,42.2,3.49,3.79,4.92,1.09
1653116400,1,287.06,0.54,3.3,46.49,3.28,3.48,4.36,0.96
1653120000,1,287.06,0.51,3.56,46.49,3.49,3.06,3.85,0.93
1653123600,1,270.37,0.44,3.38,44.35,3.49,2.37,3.04,0.89
1653127200,1,263.69,0.35,3.81,38.27,3.64,2.26,2.93,0.97
1653130800,1,267.03,0.32,4.58,33.62,3.76,2.54,3.27,1.01
1653134400,1,273.7,0.25,5.65,30.04,3.87,2.77,3.57,0.99
1653138000,1,290.39,0.09,6.94,25.75,4.17,3.03,4.04,1.08
1653141600,1,303.75,0.01,7.28,21.82,4.29,3.31,4.58,1.19
1653145200,1,310.42,0.01,7.28,19.13,4.29,3.46,4.9,1.22
1653148800,1,310.42,0.01,7.11,17.52,4.23,3.47,4.89,1.23
1653152400,1,310.42,0.02,6.85,16.81,4.11,3.43,4.73,1.23
1653156000,1,307.08,0.02,6.43,16.45,3.76,3.14,4.2,1.14
1653159600,1,293.73,0.01,5.83,16.45,3.37,2.71,3.48,1.01
1653163200,1,287.06,0.01,5.31,16.99,3.25,2.67,3.35,1.01
1653166800,1,283.72,0.01,5.06,16.99,3.31,2.77,3.41,1.03
1653170400,1,283.72,0.01,4.93,16.63,3.4,2.95,3.58,1.06
1653174000,1,280.38,0.02,4.88,16.45,3.49,3.2,3.82,1.08
1653177600,1,283.72,0.02,5.1,16.27,3.7,3.48,4.14,1.09
1653181200,1,287.06,0.05,5.57,16.27,3.99,3.88,4.7,1.17
1653184800,1,300.41,0.59,5.83,16.81,4.41,4.41,5.66,1.33
1653188400,1,303.75,1.65,4.76,20.56,4.47,4.36,5.92,1.44
1653192000,1,287.06,1.33,4.11,27.54,4.05,3.8,5.19,1.28
1653195600,1,280.38,0.98,3.81,32.54,3.99,3.54,4.72,1.17
1653199200,1,283.72,0.7,3.68,37.91,3.87,3.49,4.51,1.06
1653202800,1,283.72,0.55,3.34,42.92,3.7,3.7,4.51,0.9
1653206400,1,290.39,0.52,3.17,46.49,3.55,4.15,4.89,0.86
1653210000,1,297.07,0.52,3.08,48.64,3.55,4.71,5.43,0.85
1653213600,1,310.42,0.57,3.56,49.35,3.87,5.49,6.28,0.89
1653217200,1,320.43,0.54,4.93,42.92,3.99,5.77,6.6,0.94
1653220800,1,327.11,0.34,6.43,36.12,3.99,5.51,6.34,0.98
1653224400,1,330.45,0.06,7.37,31.83,3.99,5.46,6.32,1.03
1653228000,1,333.79,0,7.2,29.68,3.99,5.57,6.49,1.08
1653231600,1,327.11,0,6.68,28.25,3.81,5.27,6.16,1.06
1653235200,1,313.76,0,6.08,26.82,3.67,4.73,5.57,1.08
1653238800,1,310.42,0,5.91,25.39,3.61,4,4.86,1.11
1653242400,1,303.75,0.01,5.65,23.6,3.43,3.16,3.91,1.08
1653246000,1,290.39,0.01,5.31,22.53,3.31,2.7,3.36,1.04
1653249600,1,287.06,0.01,5.23,21.82,3.81,3.5,4.23,1.11
1653253200,1,283.72,0.01,5.06,21.46,3.99,4.4,5.14,1.09
1653256800,1,283.72,0.01,5.01,20.56,4.05,4.85,5.67,1.16
1653260400,1,290.39,0.01,5.4,18.95,4.47,5.35,6.27,1.25
1653264000,1,300.41,0.02,6.25,16.99,5.13,6.1,7.17,1.38
1653267600,1,323.77,0.07,7.71,14.84,6.02,6.95,8.29,1.55
1653271200,1,360.49,0.37,9.77,12.34,7.09,7.65,9.57,1.77
1653274800,1,390.53,1.31,10.54,12.87,7.87,8.38,10.77,1.96
1653278400,1,350.48,1.24,7.63,23.96,6.14,5.83,7.72,1.54
1653282000,1,337.12,0.8,6.77,29.68,5.96,4.66,6.36,1.54
1653285600,1,333.79,0.57,6.25,33.26,6.08,4.13,5.63,1.52
1653289200,1,330.45,0.19,6.85,31.11,6.02,3.89,5.08,1.36
1653292800,1,333.79,0.17,7.11,27.54,6.26,4.41,5.53,1.31
1653296400,1,323.77,0.15,7.03,25.39,6.38,4.37,5.42,1.33
1653300000,1,303.75,0.08,7.11,23.25,6.62,3.95,5.18,1.58
1653303600,1,293.73,0.08,7.28,22.35,6.5,3.43,4.83,1.73
1653307200,1,293.73,0.06,7.8,22.35,6.2,3.2,4.66,1.68
1653310800,1,300.41,0.03,8.48,20.74,6.26,3.38,4.99,1.66
1653314400,1,317.1,0.02,9.17,18.95,6.62,3.92,5.93,1.71
1653318000,1,330.45,0.02,9.51,17.7,6.74,4.7,7.19,1.71
1653321600,1,337.12,0.03,9.68,16.27,6.74,5.48,8.36,1.74
1653325200,1,343.8,0.04,9.94,14.66,6.79,6.48,9.74,1.77
1653328800,1,343.8,0.05,9.77,13.41,6.5,7.02,10.14,1.68
1653332400,1,330.45,0.05,8.83,12.87,6.02,7.01,9.89,1.54
1653336000,1,320.43,0.03,7.88,13.23,5.78,7.1,9.77,1.46
1653339600,1,310.42,0.03,7.11,13.59,5.66,7.06,9.53,1.42
1653343200,1,307.08,0.03,6.77,13.77,5.72,7.1,9.41,1.42
1653346800,1,310.42,0.04,6.85,13.23,5.9,7.21,9.42,1.44
1653350400,1,317.1,0.06,7.28,12.34,6.26,7.52,9.72,1.47
1653354000,1,333.79,0.14,8.4,11.09,6.97,7.9,10.21,1.6
1653357600,1,367.16,1.02,9.6,10.01,8.11,8.58,11.23,1.9
1653361200,1,400.54,3.07,8.83,11.98,9.06,8.88,11.83,2.18
1653364800,1,367.16,2.07,8.14,17.7,7.75,7.43,10.05,2.03
1653368400,1,353.81,1.98,6.6,29.68,7.75,7.4,10.06,2.15
1653372000,1,350.48,1.15,5.01,55.07,7.63,8.64,11.24,2.12
1653375600,2,333.79,0.61,3.77,70.1,7.15,10.16,12.61,1.93
1653379200,1,340.46,0.51,4.46,65.8,6.85,8.59,10.65,1.79
1653382800,1,340.46,0.44,6.17,49.35,6.91,5.75,7.3,1.57
1653386400,1,320.43,0.48,6.94,32.19,6.79,3.84,5.23,1.54
1653390000,1,300.41,0.77,6.51,26.11,6.2,3.17,4.58,1.54
1653393600,1,297.07,0.88,7.11,22.89,5.9,3.03,4.48,1.49
1653397200,1,317.1,0.37,9.51,18.6,6.56,3.56,5.34,1.65
1653400800,1,333.79,0.03,10.37,16.99,7.09,4.53,6.81,1.77
1653404400,1,340.46,0.02,9.85,18.06,6.97,5.35,8.08,1.76
1653408000,1,343.8,0.02,9.42,18.06,6.79,5.7,8.56,1.76
1653411600,1,350.48,0.03,9.25,16.63,6.62,5.92,8.71,1.74
1653415200,1,347.14,0.04,8.83,15.38,6.2,5.98,8.69,1.63
1653418800,1,333.79,0.03,8.14,15.02,5.66,5.76,8.14,1.46
1653422400,1,320.43,0.02,7.45,15.02,5.42,5.64,7.67,1.35
1653426000,1,317.1,0.02,7.03,15.02,5.42,5.93,7.73,1.3
1653429600,1,323.77,0.03,7.11,13.41,5.72,6.62,8.34,1.39
1653433200,1,340.46,0.05,7.71,11.27,6.2,8.12,9.91,1.57
1653436800,1,360.49,0.11,8.74,9.39,6.79,9.86,11.73,1.76
1653440400,2,397.21,0.36,10.54,7.06,7.99,11.63,13.9,2.03
1653444000,2,460.62,2.1,12.51,5.14,9.89,13.97,17.46,2.56
1653447600,2,514.03,5.36,11.82,7.33,11.68,15.34,19.67,3.07
1653451200,2,420.57,2.91,10.2,20.74,10.25,10.64,13.82,2.53
1653454800,1,390.53,1.93,10.11,28.61,10.49,9.71,12.73,2.75
1653458400,2,383.85,1.63,9.68,39.34,11.56,10.08,13.11,3.01
1653462000,2,370.5,1.19,7.97,55.07,10.73,10.07,13.16,3.01
1653465600,2,353.81,0.83,6,68.66,9.78,10.31,13.05,2.6
1653469200,2,347.14,0.61,4.5,82.25,9.18,12.05,14.48,2.31
1653472800,2,370.5,0.56,4.8,90.84,9.89,15.24,17.84,2.5
1653476400,2,393.87,0.54,6.25,90.84,10.01,18.42,21.14,2.63
1653480000,2,400.54,0.41,7.88,78.68,9.18,19.43,21.95,2.34
1653483600,2,407.22,0.12,9.77,63.66,9.42,17.87,20.56,2.31
1653487200,2,407.22,0,10.11,55.07,9.54,15.36,18.68,2.37
1653490800,2,393.87,0,9.94,46.49,8.82,13.02,16.95,2.22
1653494400,2,377.18,0,9.94,35.05,8.23,10.55,14.6,2.06
1653498000,1,373.84,0,10.37,25.75,7.99,9.06,12.92,1.96
1653501600,1,370.5,0.01,10.54,20.03,7.63,8.46,11.98,1.84
1653505200,1,363.83,0.02,10.11,16.27,7.21,8.14,11.14,1.74
1653508800,1,360.49,0.02,9.51,14.13,6.97,8.11,10.73,1.77
1653512400,1,360.49,0.03,9.08,13.05,6.97,8.29,10.7,1.79
1653516000,1,367.16,0.04,9.08,11.8,7.27,8.72,11.03,1.84
1653519600,1,377.18,0.06,9.6,10.46,7.75,9.45,11.77,1.88
1653523200,2,387.19,0.1,10.45,9.21,8.34,10.5,12.83,1.95
1653526800,2,397.21,0.22,11.65,8.94,9.18,11.28,13.69,1.98
1653530400,2,423.91,2.07,11.14,11.98,10.13,12.5,15.63,2.18
1653534000,2,420.57,3.52,9.17,22.53,10.01,12.45,15.96,2.25
1653537600,2,357.15,1.84,6.51,45.78,7.39,10.02,12.96,1.93
1653541200,2,330.45,0.92,4.5,66.52,6.74,10.21,12.98,1.95
1653544800,2,320.43,0.57,3.3,80.11,6.79,11.24,13.91,2.03
1653548400,2,303.75,0.4,2.63,82.97,6.02,10.22,12.54,1.79
1653552000,1,303.75,0.38,2.78,77.25,5.6,9.23,11.27,1.55
1653555600,1,320.43,0.37,3.34,72.96,5.72,9.06,10.87,1.42
1653559200,2,380.52,0.48,5.01,72.96,6.85,11.52,13.63,1.61
1653562800,2,440.6,0.7,7.28,72.96,7.51,12.87,15.07,1.71
1653566400,1,427.25,0.83,9.25,57.94,7.09,9.32,11.19,1.65
1653570000,1,387.19,0.31,10.8,37.19,6.79,6.2,8.04,1.66
1653573600,1,367.16,0,10.62,27.18,6.97,6,8.33,1.79
1653577200,1,367.16,0,9.85,25.03,7.09,6.87,9.71,1.8
1653580800,1,373.84,0.01,10.2,22.89,7.45,7.94,11.08,1.8
1653584400,1,383.85,0.01,10.97,18.95,7.63,8.93,12.31,1.82
1653588000,1,373.84,0.02,10.97,16.27,7.15,8.94,12.09,1.63
1653591600,1,343.8,0.02,9.6,16.09,6.2,7.54,9.95,1.38
1653595200,1,320.43,0.01,7.97,16.99,5.6,6.21,8.13,1.3
1653598800,1,300.41,0.01,6.68,18.06,5.36,5.37,6.97,1.31
1653602400,1,290.39,0.01,6,18.42,5.42,5.11,6.53,1.35
1653606000,1,287.06,0.01,5.74,18.42,5.48,5.17,6.46,1.36
1653609600,1,287.06,0.02,6,18.24,5.72,5.49,6.78,1.42
1653613200,1,307.08,0.08,7.2,16.99,6.44,6.34,7.96,1.61
1653616800,1,350.48,1.69,7.88,16.63,7.63,7.74,10.25,2.03
1653620400,1,397.21,4.19,7.45,20.38,8.94,9.28,12.75,2.53
1653624000,1,380.52,2.85,8.05,29.68,8.46,9.03,12.32,2.44
1653627600,1,363.83,1.45,7.71,43.99,8.46,9.51,12.57,2.47
1653631200,1,347.14,0.59,6.34,57.22,8.11,9.23,11.75,2.25
1653634800,1,300.41,0.32,3.9,55.79,5.72,5.89,7.42,1.49
1653638400,1,280.38,0.36,3.08,53.64,4.47,5.12,6.25,1.14
1653642000,1,280.38,0.39,2.87,57.94,4.17,6.62,7.6,1
1653645600,2,307.08,0.4,3.38,64.37,4.83,10.46,11.56,1.04
1653649200,2,337.12,0.38,4.76,67.23,5.78,13.1,14.37,1.17
1653652800,2,347.14,0.3,6.6,59.37,6.32,12.21,13.62,1.27
1653656400,2,363.83,0.1,9.25,45.42,7.33,10.6,12.47,1.58
1653660000,1,377.18,0,10.97,31.83,8.23,9.18,11.72,1.85
1653663600,1,377.18,0,11.31,23.6,8.11,8.16,11.09,1.82
1653667200,1,370.5,0.01,11.14,19.67,7.63,7.52,10.53,1.79
1653670800,1,363.83,0.02,10.45,17.7,7.21,7.3,10.37,1.79
1653674400,1,343.8,0.02,9.42,17.17,6.56,6.83,9.58,1.68
1653678000,1,320.43,0.02,8.05,16.99,5.72,6.13,8.31,1.49
1653681600,1,303.75,0.01,6.85,16.63,4.89,5.73,7.54,1.41
1653685200,1,297.07,0.01,6.25,16.09,4.59,5.56,7.19,1.41
1653688800,1,293.73,0.01,6.17,15.2,4.59,5.57,7.11,1.44
1653692400,1,297.07,0.02,6.17,14.48,4.59,5.51,6.96,1.42
1653696000,1,300.41,0.03,6.43,13.95,4.71,5.44,6.83,1.41
1653699600,1,307.08,0.09,7.03,13.41,5.01,5.57,7.07,1.46
1653703200,1,327.11,1.36,6.6,14.66,5.6,6.11,8,1.63
1653706800,1,343.8,2.71,5.83,19.13,6.08,6.49,8.74,1.85
1653710400,1,307.08,1.62,4.93,27.54,4.95,4.86,6.59,1.55
1653714000,1,290.39,1.03,4.03,36.48,4.77,4.22,5.77,1.49
1653717600,1,293.73,0.59,3.21,49.35,4.77,4.43,5.86,1.35
1653721200,1,287.06,0.36,2.29,59.37,3.81,5,6.18,1.12
1653724800,1,297.07,0.32,2.16,67.95,3.7,6.75,7.86,1.11
1653728400,1,297.07,0.35,2.18,69.38,3.78,7.14,8.16,1.09
1653732000,1,300.41,0.43,2.48,64.37,4.17,6.19,7.2,1.19
1653735600,1,287.06,0.55,3.04,53.64,4.23,4.35,5.35,1.2
1653739200,1,277.04,0.62,3.98,42.2,4.11,3.31,4.27,1.17
1653742800,1,283.72,0.28,5.74,31.83,4.35,3.19,4.36,1.28
1653746400,1,293.73,0,6.51,26.46,4.65,3.62,5.19,1.41
1653750000,1,300.41,0,6.51,23.96,4.65,3.93,5.79,1.38
1653753600,1,300.41,0.01,6.51,22.35,4.53,4.08,6.09,1.38
1653757200,1,297.07,0.01,6.17,21.64,4.41,4.07,6.06,1.36
1653760800,1,287.06,0.01,5.65,21.46,4.05,3.75,5.45,1.25
1653764400,1,273.7,0.01,5.01,21.64,3.78,3.46,4.8,1.14
1653768000,1,270.37,0,4.67,21.46,3.78,3.32,4.43,1.14
1653771600,1,273.7,0,4.76,21.46,3.87,3.43,4.49,1.19
1653775200,1,283.72,0,5.18,20.74,4.05,3.89,5.03,1.27
1653778800,1,297.07,0.01,6,19.31,4.35,4.62,5.9,1.36
1653782400,1,313.76,0.01,6.85,17.88,4.71,5.55,6.91,1.46
1653786000,1,330.45,0.07,8.05,16.81,5.36,6.37,7.99,1.57
1653789600,1,357.15,1.52,7.63,19.49,6.2,7.22,9.37,1.79
1653793200,1,367.16,2.65,6.43,29.33,6.56,7.44,9.93,2.09
1653796800,1,310.42,1.3,4.46,45.42,4.77,5.29,7.19,1.65
1653800400,1,283.72,0.6,3.47,53.64,4.29,4.53,6.18,1.55
1653804000,1,273.7,0.3,3.04,55.07,4.05,3.87,5.29,1.44
1653807600,1,260.35,0.2,2.66,51.5,3.55,3.2,4.18,1.16
1653811200,1,263.69,0.3,2.74,52.21,3.4,3.34,4.09,1.01
1653814800,1,273.7,0.42,3,56.51,3.64,3.79,4.49,1.01
1653818400,1,283.72,0.47,3.51,57.22,4.11,3.99,4.84,1.22
1653822000,1,283.72,0.42,4.5,51.5,4.41,3.96,5,1.47
1653825600,1,280.38,0.22,5.44,45.78,4.35,3.84,4.96,1.55
1653829200,1,290.39,0.04,6.94,38.98,5.13,4.04,5.46,1.87
1653832800,1,303.75,0,7.28,33.62,5.42,3.81,5.53,2.01
1653836400,1,303.75,0,7.11,29.68,5.19,3.83,5.78,1.85
1653840000,1,303.75,0,6.85,26.82,4.95,3.87,5.9,1.66
1653843600,1,300.41,0,6.68,25.39,4.77,3.81,5.81,1.52
1653847200,1,290.39,0,6.25,24.32,4.41,3.67,5.51,1.35
1653850800,1,280.38,0,6,23.25,4.23,3.62,5.27,1.22
1653854400,1,283.72,0.01,6.34,21.82,4.83,4.06,5.78,1.25
1653858000,1,290.39,0.01,6.6,20.38,5.19,4.25,5.97,1.27
1653861600,1,300.41,0.01,7.03,18.6,5.42,4.46,6.16,1.33
1653865200,1,317.1,0.02,7.8,15.56,5.9,5.24,7.07,1.44
1653868800,1,337.12,0.05,8.83,13.23,6.44,6.39,8.4,1.57
1653872400,1,357.15,0.16,10.02,11.8,7.27,7.56,9.92,1.74
1653876000,1,390.53,2.12,9.51,13.95,8.46,8.51,11.51,2.12
1653879600,1,410.56,3.97,8.23,22.71,9.54,9.02,12.48,2.56
1653883200,1,343.8,2.12,6.17,41.13,7.45,6.96,9.71,2.12
1653886800,1,313.76,0.98,4.97,52.21,6.79,6.48,8.95,1.93
1653890400,1,300.41,0.48,4.16,54.36,6.2,6.04,8.24,1.69
1653894000,1,270.37,0.21,3.56,53.64,4.65,5.01,6.63,1.31
1653897600,1,270.37,0.23,3.64,54.36,4.53,5.5,6.83,1.25
1653901200,1,280.38,0.26,4.11,53.64,4.95,6.6,7.83,1.3
1653904800,1,307.08,0.29,5.06,52.93,6.14,9.42,10.8,1.47
1653908400,2,337.12,0.19,6.34,52.93,7.27,13.16,14.83,1.68
1653912000,2,353.81,0.07,7.28,55.79,7.75,15.9,17.6,1.73
1653915600,2,367.16,0.03,8.48,55.07,8.34,17.14,19.32,2.09
1653919200,2,373.84,0,9.08,50.07,8.58,16.81,19.69,2.28
1653922800,2,370.5,0,8.83,43.99,7.99,15.43,18.92,2.15
1653926400,2,360.49,0,8.65,37.55,7.51,13.6,17.4,1.96
1653930000,2,357.15,0,9.08,30.76,7.39,11.75,15.61,1.8
1653933600,1,357.15,0,9.34,25.39,7.03,9.87,13.37,1.61
1653937200,1,350.48,0.01,9,21.46,6.5,7.92,10.69,1.41
1653940800,1,347.14,0.01,8.65,19.13,6.38,6.11,8.03,1.33
1653944400,1,347.14,0.01,8.4,17.7,6.38,5.72,7.43,1.35
1653948000,1,347.14,0.02,8.14,16.45,6.38,5.81,7.52,1.41
1653951600,1,343.8,0.02,7.8,15.56,6.32,6.34,8.14,1.49
1653955200,1,337.12,0.04,7.71,14.84,6.32,6.75,8.61,1.54
1653958800,1,337.12,0.09,8.48,14.31,6.85,7.09,9.09,1.61
1653962400,1,360.49,0.63,9.85,13.23,7.87,7.68,10.21,1.85
1653966000,1,373.84,1.93,9.34,16.45,8.34,7.67,10.48,2.12
1653969600,1,313.76,1.27,6.25,31.47,6.08,4.84,6.87,1.66
1653973200,1,290.39,0.6,5.18,42.92,5.66,3.9,5.61,1.58
1653976800,1,287.06,0.31,4.28,51.5,5.42,3.89,5.44,1.47
1653980400,1,270.37,0.14,3.6,56.51,4.65,3.33,4.5,1.23
1653984000,1,260.35,0.06,3.9,53.64,4.47,3.09,4.07,1.17
1653987600,1,263.69,0.03,4.67,48.64,4.89,3.5,4.43,1.2
1653991200,1,287.06,0.01,6.17,41.84,6.14,4.8,5.83,1.42
1653994800,1,313.76,0.03,7.71,36.48,7.09,6.09,7.25,1.63
1653998400,1,323.77,0.06,8.65,34.33,7.03,6.58,7.81,1.63
1654002000,1,327.11,0.03,9.34,32.19,6.85,6.31,7.81,1.68
1654005600,1,337.12,0,9.85,28.61,6.97,4.84,6.48,1.6
1654009200,1,343.8,0,9.85,25.39,6.74,4.09,5.85,1.42
1654012800,1,340.46,0.01,9.85,22.17,6.5,3.96,5.88,1.39
1654016400,1,333.79,0.01,9.51,20.03,6.2,4.58,6.85,1.49
1654020000,1,317.1,0.01,8.57,19.49,5.6,4.62,6.81,1.42
1654023600,1,297.07,0.01,7.2,19.85,4.83,3.92,5.58,1.25
1654027200,1,290.39,0.01,6.17,20.03,4.41,3.44,4.66,1.16
1654030800,1,283.72,0.01,5.65,20.92,4.29,3.28,4.23,1.12
1654034400,1,280.38,0.01,5.48,20.74,4.41,3.37,4.2,1.19
1654038000,1,287.06,0.02,5.74,19.13,4.77,3.67,4.55,1.36
1654041600,1,290.39,0.03,6.25,18.06,5.36,3.89,4.91,1.57
1654045200,1,307.08,0.09,7.71,16.27,6.44,4.54,6.03,1.96
1654048800,1,350.48,1.42,8.83,14.84,7.87,5.76,8.23,2.44
1654052400,1,373.84,3.63,7.45,19.49,8.58,6.41,9.54,2.75
1654056000,1,313.76,2.18,5.57,31.11,6.68,4.89,7.32,2.18
1654059600,1,293.73,1.06,4.84,40.05,6.14,4.46,6.56,2.01
1654063200,1,283.72,0.49,4.2,44.35,5.54,3.61,5.3,1.73
1654066800,1,257.02,0.24,3.34,47.21,4.23,2.73,3.87,1.28
1654070400,1,257.02,0.18,3.38,47.92,4.17,3.22,4.31,1.23
1654074000,1,263.69,0.11,4.03,46.49,4.53,3.84,4.9,1.3
1654077600,1,280.38,0.29,4.8,45.78,5.36,4.85,6.11,1.55
1654081200,1,310.42,0.71,5.48,49.35,6.38,6.33,7.74,1.71
1654084800,1,340.46,0.92,6.68,50.07,7.15,7.84,9.31,1.73
1654088400,2,387.19,0.42,10.02,47.21,8.94,11.11,13.16,2.12
1654092000,2,417.23,0,11.31,41.84,9.66,12.93,15.72,2.31
1654095600,2,413.89,0,10.62,36.48,9.06,11.25,14.46,2.06
1654099200,1,390.53,0,10.11,29.68,8.23,8.59,11.78,1.8
1654102800,1,370.5,0.01,9.77,23.96,7.75,6.86,9.85,1.76
1654106400,1,353.81,0.01,9.25,20.56,7.09,5.73,8.33,1.6
1654110000,1,333.79,0.01,8.31,18.95,6.5,4.96,7.03,1.41
1654113600,1,330.45,0.01,7.71,17.17,6.26,4.75,6.52,1.36
1654117200,1,340.46,0.02,7.63,15.38,6.26,4.92,6.48,1.39
1654120800,1,357.15,0.03,7.8,13.59,6.44,5.17,6.67,1.46
1654124400,1,373.84,0.05,8.48,11.62,6.79,6.15,7.75,1.54
1654128000,1,390.53,0.1,9.6,9.66,7.27,8.15,9.82,1.61
1654131600,1,403.88,0.29,10.88,7.96,7.99,9.63,11.53,1.74
1654135200,2,433.92,2.79,9.94,9.12,9.18,10.42,13,2.12
1654138800,2,453.95,6.09,7.97,15.91,10.61,11.34,14.76,2.79
1654142400,2,413.89,3.91,7.28,36.48,9.54,10.87,14.29,2.82
1654146000,2,370.5,1.37,5.44,68.66,8.58,14.34,17.89,2.69
1654149600,2,343.8,0.57,3.43,85.83,7.87,17.44,21.02,2.41
1654153200,2,297.07,0.38,2.38,76.53,5.54,13.28,15.8,1.66
1654156800,2,290.39,0.38,2.51,73.67,5.3,12.62,14.62,1.49
1654160400,2,293.73,0.39,2.83,75.82,5.78,12.7,14.38,1.49
1654164000,2,293.73,0.39,3.47,72.24,6.2,10.68,12.2,1.6
1654167600,1,290.39,0.33,4.46,61.51,6.14,6.94,8.45,1.73
1654171200,1,287.06,0.14,5.65,51.5,5.84,4.75,6.24,1.74
1654174800,1,297.07,0.02,7.45,45.42,6.62,4.78,6.68,2.06
1654178400,1,317.1,0,8.65,41.48,7.33,5.36,7.74,2.25
1654182000,1,327.11,0,8.83,37.19,7.21,5.74,8.5,2.06
1654185600,1,333.79,0,9.08,32.19,7.09,6.2,9.31,1.92
1654189200,1,343.8,0,9.34,26.46,6.97,6.6,10.07,1.87
1654192800,1,337.12,0.01,9,21.64,6.38,6.16,9.46,1.71
1654196400,1,323.77,0.02,8.14,17.52,5.72,5.49,8.32,1.57
1654200000,1,337.12,0.03,8.05,13.95,5.84,5.84,8.42,1.65
1654203600,1,350.48,0.04,8.48,12.16,6.26,6.92,9.53,1.76
1654207200,1,360.49,0.05,9,10.91,6.68,7.99,10.64,1.87
1654210800,1,363.83,0.06,9.34,10.01,7.09,8.63,11.24,1.85
1654214400,1,363.83,0.1,9.77,9.48,7.51,9.28,11.81,1.79
1654218000,2,370.5,0.18,10.62,10.28,8.11,10.24,12.87,1.76
1654221600,2,397.21,2.01,10.37,12.34,9.3,11.32,14.5,2.03
1654225200,2,417.23,4.47,9,20.03,10.25,12,15.58,2.34
1654228800,2,373.84,2.68,6.6,41.84,8.23,10.7,13.45,1.87
1654232400,2,360.49,1.17,4.8,67.95,7.87,12.73,15.21,1.77
1654236000,2,350.48,0.61,3.26,85.12,7.57,15.31,17.66,1.68
1654239600,2,323.77,0.43,2.78,83.68,6.56,14.52,16.64,1.57
1654243200,2,300.41,0.39,2.55,79.39,5.6,12.11,13.9,1.47
1654246800,2,290.39,0.36,2.44,80.11,5.25,11.51,13.03,1.39
1654250400,2,300.41,0.36,2.87,86.55,5.84,13.08,14.62,1.54
1654254000,2,303.75,0.4,3.64,84.4,6.14,10.92,12.52,1.65
1654257600,1,297.07,0.38,4.71,69.38,5.84,6.62,8.16,1.63
1654261200,1,300.41,0.13,6.43,54.36,6.08,4.85,6.54,1.69
1654264800,1,313.76,0,7.2,44.7,6.44,4.78,6.79,1.79
1654268400,1,320.43,0,7.63,36.84,6.44,5.17,7.58,1.76
1654272000,1,333.79,0,8.74,28.25,6.79,5.82,8.62,1.77
1654275600,1,350.48,0.01,9.85,20.92,7.15,6.44,9.59,1.8
1654279200,1,357.15,0.03,9.94,16.63,6.79,6.31,9.27,1.66
1654282800,1,350.48,0.04,9.34,13.77,6.2,6.04,8.64,1.57
1654286400,1,340.46,0.03,8.57,12.7,5.48,6.56,8.91,1.58
1654290000,1,330.45,0.03,7.97,12.52,5.13,6.99,9.2,1.63
1654293600,1,323.77,0.03,7.37,12.52,5.01,7.23,9.39,1.68
1654297200,1,317.1,0.03,6.94,13.05,5.01,7.08,9.07,1.66
1654300800,1,310.42,0.04,6.77,13.77,5.25,6.96,8.78,1.63
1654304400,1,310.42,0.05,7.11,15.74,5.66,6.98,8.83,1.63
1654308000,1,327.11,0.59,7.71,17.17,6.26,7.3,9.52,1.84
1654311600,1,340.46,1.63,7.28,21.82,6.79,7.55,10.03,2.15
1654315200,1,310.42,1.38,5.14,39.7,5.84,6.3,8.42,2.01
1654318800,1,290.39,0.73,3.47,62.94,5.6,6.63,8.61,1.99
1654322400,2,277.04,0.4,2.23,80.11,5.42,7.63,9.47,1.9
1654326000,2,257.02,0.27,1.63,80.82,4.17,6.41,8.23,1.52
1654329600,2,253.68,0.25,1.61,80.82,3.7,6.04,7.83,1.36
1654333200,2,263.69,0.23,1.71,84.4,3.81,7.16,8.95,1.33
1654336800,2,293.73,0.24,2.44,92.98,5.25,10.94,12.67,1.71
1654340400,2,310.42,0.21,3.34,95.84,6.02,14.01,15.82,1.98
1654344000,2,300.41,0.12,4.16,82.97,5.54,11.79,13.71,1.96
1654347600,1,293.73,0.03,5.23,67.23,5.42,8.97,11.12,2.06
1654351200,1,300.41,0,5.74,55.07,5.6,7.87,10.5,2.15
1654354800,1,303.75,0,5.74,47.21,5.54,7.39,10.31,2.01
1654358400,1,310.42,0,6.25,39.7,5.54,7.43,10.47,1.93
1654362000,1,320.43,0,7.03,32.19,5.66,7.77,11.02,1.92
1654365600,1,320.43,0,7.45,26.46,5.42,7.73,11.06,1.82
1654369200,1,317.1,0.01,7.37,21.64,5.07,7.42,10.68,1.79
1654372800,1,317.1,0.01,7.03,17.88,4.89,6.59,9.43,1.77
1654376400,1,317.1,0.01,7.03,15.38,4.95,6.36,8.86,1.76
1654380000,1,323.77,0.02,7.28,13.77,5.13,6.97,9.56,1.84
1654383600,1,330.45,0.03,7.71,12.7,5.48,8.13,10.9,1.87
1654387200,1,340.46,0.05,8.4,11.8,5.78,8.86,11.51,1.85
1654390800,1,357.15,0.14,9.51,10.37,6.38,9.14,11.76,1.96
1654394400,1,397.21,1.41,10.2,9.48,7.39,9.7,12.89,2.5
1654398000,2,427.25,4.19,8.57,14.48,8.23,10.02,13.79,3.26
1654401600,1,317.1,1.76,5.18,37.91,5.72,6.26,8.64,2.12
1654405200,1,287.06,0.83,3.51,54.36,5.01,5.8,7.96,1.87
1654408800,1,270.37,0.51,2.42,61.51,4.53,5.36,7.26,1.61
1654412400,1,257.02,0.16,3.04,51.5,3.78,3.88,5.41,1.28
1654416000,1,260.35,0.29,3.34,45.06,3.61,3.51,4.67,1.14
1654419600,1,267.03,0.39,3.43,44.7,3.87,3.93,4.98,1.14
1654423200,1,287.06,0.43,4.28,43.99,4.95,4.74,5.85,1.44
1654426800,1,287.06,0.29,5.23,41.13,5.25,4.09,5.18,1.55
1654430400,1,283.72,0.11,6.08,35.05,5.01,3.31,4.37,1.52
1654434000,1,293.73,0.02,7.63,28.25,5.66,3.57,5.02,1.9
1654437600,1,310.42,0,8.23,23.6,6.02,3.9,5.88,2.09
1654441200,1,320.43,0.01,8.23,21.1,5.84,4.35,6.67,1.96
1654444800,1,327.11,0.01,8.31,19.49,5.72,4.89,7.36,1.84
1654448400,1,337.12,0.01,8.74,17.88,5.96,5.53,8.06,1.82
1654452000,1,333.79,0.01,8.74,17.17,5.78,5.66,8.04,1.73
1654455600,1,320.43,0.01,7.97,17.17,5.42,5.36,7.44,1.61
1654459200,1,313.76,0.01,7.37,17.17,5.84,5.65,7.74,1.66
1654462800,1,313.76,0.01,7.03,17.52,6.02,6.03,8.26,1.71
1654466400,1,313.76,0.01,6.85,17.34,6.14,6.24,8.69,1.79
1654470000,1,313.76,0.02,6.94,16.63,6.32,6.34,8.94,1.87
1654473600,1,320.43,0.03,7.28,15.91,6.68,6.48,9.08,1.92
1654477200,1,333.79,0.08,8.48,14.66,7.33,6.8,9.36,2.01
1654480800,1,367.16,0.89,10.02,13.59,8.58,7.3,10.15,2.47
1654484400,1,393.87,2.99,9.25,19.31,9.89,7.72,10.78,2.98
1654488000,1,337.12,1.13,8.23,30.76,7.87,5.8,8.17,2.47
1654491600,1,310.42,0.42,7.11,32.9,7.09,4.58,6.71,2.25
1654495200,1,283.72,0.16,5.48,36.12,6.14,3.46,5.26,1.92
1654498800,1,250.34,0.03,3.73,37.91,4.35,2.22,3.43,1.33
1654502400,1,243.66,0.02,3.47,36.84,3.87,1.94,3.04,1.17
1654506000,1,253.68,0.02,3.9,36.12,4.05,2.12,3.22,1.22
1654509600,1,290.39,0.03,6.08,31.11,5.78,3.17,4.52,1.76
1654513200,1,353.81,0.06,9.94,24.68,7.63,4.96,6.55,2.15
1654516800,1,407.22,0.18,13.71,19.49,8.94,5.98,7.6,2.12
1654520400,1,413.89,0.12,14.22,19.13,9.06,5.98,7.71,2.03
1654524000,1,393.87,0.01,12.51,20.38,8.34,6.25,8.51,2.03
1654527600,1,370.5,0.01,10.62,21.1,7.45,6.53,9.21,1.9
1654531200,1,360.49,0.01,10.11,20.74,7.21,6.92,9.93,1.85
1654534800,1,357.15,0.01,9.85,20.74,7.03,7.35,10.64,1.88
1654538400,1,343.8,0.01,9.34,20.92,6.5,7.09,10.08,1.69
1654542000,1,330.45,0.01,8.74,20.56,5.96,6.32,8.7,1.46
1654545600,1,330.45,0.01,8.31,19.13,5.78,5.53,7.42,1.35
1654549200,1,337.12,0.01,8.31,17.7,5.78,5.27,6.95,1.31
1654552800,1,337.12,0.02,8.31,16.09,5.78,5.18,6.77,1.31
1654556400,1,337.12,0.03,8.05,15.02,5.66,4.94,6.42,1.33
1654560000,1,323.77,0.04,7.37,15.02,5.66,4.49,5.89,1.36
1654563600,1,313.76,0.08,7.2,15.02,5.96,4.16,5.61,1.54
1654567200,1,330.45,0.72,7.8,14.48,6.79,4.47,6.38,1.93
1654570800,1,353.81,2.24,7.37,15.91,7.57,4.88,7.23,2.28
1654574400,1,320.43,2.43,4.84,26.11,6.14,3.92,5.94,2.01
1654578000,1,303.75,1.56,4.24,37.91,5.66,3.71,5.58,1.9
1654581600,1,290.39,0.87,3.38,50.78,5.01,3.65,5.27,1.66
1654585200,1,267.03,0.39,2.91,48.64,3.93,2.77,4.01,1.35
1654588800,1,263.69,0.24,3.13,46.49,3.76,2.48,3.53,1.27
1654592400,1,273.7,0.17,3.9,45.42,3.99,2.77,3.74,1.28
1654596000,1,307.08,0.14,5.23,48.64,4.83,4.1,5.12,1.42
1654599600,1,343.8,0.11,6.17,56.51,5.66,6.62,7.85,1.54
1654603200,1,340.46,0.05,6.34,60.08,5.66,6.35,7.74,1.57
1654606800,1,317.1,0.01,6.6,50.78,5.42,4.61,6.1,1.63
1654610400,1,313.76,0,7.11,35.76,5.36,3.74,5.39,1.65
1654614000,1,317.1,0,7.71,25.39,5.36,3.68,5.53,1.54
1654617600,1,327.11,0.01,8.23,20.03,5.48,4.1,6.14,1.5
1654621200,1,333.79,0.02,8.48,17.17,5.66,4.84,7.06,1.55
1654624800,1,327.11,0.03,8.05,16.45,5.42,4.94,6.95,1.42
1654628400,1,303.75,0.02,6.85,16.45,4.83,4.2,5.54,1.16
1654632000,1,287.06,0.02,5.48,17.17,4.23,3.36,4.28,1.01
1654635600,1,277.04,0.02,4.71,17.52,3.99,2.98,3.76,0.97
1654639200,1,277.04,0.02,4.63,17.34,3.99,3.04,3.79,0.97
1654642800,1,283.72,0.02,5.01,16.27,4.17,3.36,4.13,1.01
1654646400,1,300.41,0.04,6,14.66,4.59,4.04,4.87,1.06
1654650000,1,327.11,0.11,7.71,12.7,5.3,4.97,6.08,1.22
1654653600,1,360.49,0.98,8.83,11.35,6.14,5.63,7.23,1.55
1654657200,1,380.52,2.77,7.63,13.95,6.62,5.87,7.76,1.77
1654660800,1,370.5,2.63,7.03,20.92,6.85,6.08,8.05,1.84
1654664400,1,367.16,1.82,6.68,33.62,7.15,6.94,9,1.87
1654668000,1,360.49,0.96,5.65,50.07,6.97,8.27,10.27,1.73
1654671600,1,323.77,0.28,4.5,52.93,5.9,7.82,9.31,1.36
1654675200,1,310.42,0.14,3.9,51.5,5.3,6.61,7.73,1.19
1654678800,1,303.75,0.1,3.81,49.35,5.01,5.35,6.22,1.08
1654682400,1,307.08,0.17,4.37,47.92,5.25,4.88,5.8,1.22
1654686000,1,317.1,0.37,5.31,46.49,5.66,5.31,6.37,1.41
1654689600,1,320.43,0.49,6.34,40.77,5.78,5.18,6.35,1.5
1654693200,1,343.8,0.24,9.17,32.54,7.09,5.85,7.54,2.01
1654696800,1,363.83,0.01,10.71,24.32,7.75,6.03,8.35,2.18
1654700400,1,370.5,0.02,11.14,18.42,7.57,5.73,8.39,1.93
1654704000,1,370.5,0.05,11.31,14.13,7.45,5.45,8.27,1.79
1654707600,1,373.84,0.08,11.65,11.27,7.57,5.67,8.54,1.77
1654711200,1,377.18,0.11,11.82,9.39,7.51,6.25,8.97,1.65
1654714800,1,373.84,0.1,11.31,8.67,7.09,6.35,8.72,1.52
1654718400,1,370.5,0.09,10.45,8.4,6.79,6.15,8.14,1.5
1654722000,1,360.49,0.08,9.51,8.94,6.5,5.83,7.51,1.54
1654725600,1,347.14,0.07,8.65,9.92,6.38,5.47,6.99,1.58
1654729200,1,333.79,0.07,7.97,10.82,6.32,5.46,7,1.63
1654732800,1,327.11,0.08,7.71,11.44,6.38,5.38,6.96,1.65
1654736400,1,330.45,0.14,8.23,11.8,6.85,5.56,7.27,1.71
1654740000,1,353.81,1.73,7.97,13.23,7.87,6.23,8.39,2.06
1654743600,1,373.84,4.08,6.51,19.13,8.58,6.78,9.35,2.47
1654747200,1,330.45,2.6,5.27,35.76,7.09,6.16,8.38,2.12
1654750800,1,313.76,1.15,4.16,57.22,6.85,7.76,10.03,2.01
1654754400,2,310.42,0.52,2.87,72.96,6.26,10.1,12.48,1.76
1654758000,1,283.72,0.3,2.16,67.23,4.65,8.74,10.63,1.35
1654761600,1,277.04,0.25,2.16,65.09,4.17,9.49,11.01,1.22
1654765200,2,283.72,0.22,2.42,69.38,4.47,11.62,13.01,1.2
1654768800,2,290.39,0.19,3.17,72.96,5.3,11.41,12.81,1.35
1654772400,1,290.39,0.14,4.28,67.95,5.6,8.7,10.2,1.49
1654776000,1,290.39,0.05,5.57,55.07,5.6,6.18,7.65,1.54
1654779600,1,303.75,0.02,7.28,41.84,6.2,5.32,7.11,1.87
1654783200,1,320.43,0,8.57,31.47,6.85,5.13,7.33,2.06
1654786800,1,327.11,0.01,8.83,25.03,6.74,5.06,7.49,1.84
1654790400,1,330.45,0.01,8.83,21.64,6.62,5.38,7.88,1.68
1654794000,1,337.12,0.02,8.83,19.31,6.44,5.56,8.06,1.63
1654797600,1,333.79,0.02,8.57,17.88,5.96,5.37,7.6,1.49
1654801200,1,320.43,0.02,8.05,17.17,5.54,5.18,7.08,1.36
1654804800,1,317.1,0.02,7.8,16.81,5.6,6.31,8.18,1.31
1654808400,1,317.1,0.02,7.8,16.45,5.9,7.88,9.88,1.3
1654812000,1,323.77,0.02,7.97,15.74,6.26,8.89,10.82,1.3
1654815600,1,337.12,0.02,8.74,15.2,6.74,9.62,11.32,1.31
1654819200,2,353.81,0.03,9.6,14.66,7.15,10.39,12,1.36
1654822800,2,373.84,0.08,10.8,13.77,7.75,10.78,12.51,1.47
1654826400,2,407.22,0.66,12,12.7,8.46,10.15,12.21,1.84
1654830000,1,427.25,1.98,11.48,14.48,8.58,9.05,11.42,2.15
1654833600,1,347.14,1.02,8.05,23.6,5.78,5.42,7.15,1.61
1654837200,1,320.43,0.45,6.77,28.61,5.19,4.36,5.85,1.49
1654840800,1,313.76,0.31,6.08,33.62,4.89,4.01,5.27,1.33
1654844400,1,300.41,0.17,5.4,35.76,4.23,3.3,4.3,1.11
1654848000,1,293.73,0.19,5.18,36.12,3.99,2.84,3.75,1.04
1654851600,1,283.72,0.24,4.93,35.76,3.93,2.48,3.35,1.04
1654855200,1,287.06,0.33,5.57,33.97,4.65,2.74,3.75,1.27
1654858800,1,290.39,0.25,6.25,30.4,4.89,2.9,3.93,1.35
1654862400,1,293.73,0.14,7.28,26.11,4.89,2.93,3.98,1.36
1654866000,1,317.1,0.04,9.08,21.28,5.48,3.49,4.81,1.54
1654869600,1,333.79,0.02,10.11,18.24,5.96,4.28,6.14,1.73
1654873200,1,340.46,0.02,9.85,18.24,6.08,4.6,6.8,1.69
1654876800,1,333.79,0.02,9.08,19.49,5.96,4.62,6.94,1.6
1654880400,1,330.45,0.01,8.31,20.38,5.66,4.93,7.42,1.58
1654884000,1,320.43,0.01,7.54,20.92,5.19,4.84,7.17,1.46
1654887600,1,303.75,0.01,6.51,21.64,4.53,4.55,6.43,1.27
1654891200,1,290.39,0,5.4,22.53,3.76,4.3,5.88,1.14
1654894800,1,287.06,0,4.88,23.25,3.55,4.33,5.78,1.11
1654898400,1,287.06,0,4.71,23.25,3.55,4.4,5.8,1.11
1654902000,1,293.73,0,4.97,22.53,3.76,4.02,5.22,1.11
1654905600,1,300.41,0.01,5.48,21.82,4.05,3.77,4.87,1.14
1654909200,1,310.42,0.02,6.77,20.56,4.65,4.15,5.31,1.25
1654912800,1,337.12,0.44,8.23,18.95,5.36,5.13,6.64,1.54
1654916400,1,357.15,1.72,7.45,21.82,5.42,5.23,6.9,1.65
1654920000,1,317.1,0.98,6.08,30.76,4.35,3.96,5.35,1.46
1654923600,1,290.39,0.43,4.84,35.76,3.78,3.15,4.33,1.31
1654927200,1,277.04,0.23,3.81,40.77,3.31,3.09,4.13,1.12
1654930800,1,260.35,0.1,3.21,42.56,2.68,2.86,3.69,0.89
1654934400,1,263.69,0.07,3.73,40.41,2.71,2.8,3.53,0.87
1654938000,1,267.03,0.07,4.07,40.41,2.98,2.62,3.3,0.9
1654941600,1,273.7,0.08,4.5,38.98,3.49,2.28,2.98,1.06
1654945200,1,270.37,0.06,4.84,37.55,3.76,1.88,2.6,1.17
1654948800,1,267.03,0.03,5.01,36.84,3.67,1.91,2.65,1.17
1654952400,1,270.37,0.01,5.65,35.76,3.99,2.43,3.36,1.31
1654956000,1,287.06,0,6.25,33.97,4.35,3.5,4.79,1.44
1654959600,1,293.73,0,6.43,33.26,4.41,4.45,6.01,1.35
1654963200,1,300.41,0,6.6,32.19,4.47,4.86,6.55,1.28
1654966800,1,310.42,0,6.85,28.61,4.59,5.02,6.78,1.33
1654970400,1,313.76,0,7.03,24.68,4.47,4.75,6.35,1.28
1654974000,1,307.08,0,6.68,21.46,4.17,3.97,5.15,1.17
1654977600,1,300.41,0.01,5.91,20.03,3.93,3.51,4.48,1.16
1654981200,1,290.39,0.01,5.14,19.85,3.73,3.22,4.15,1.16
1654984800,1,280.38,0.01,4.76,20.03,3.76,3.17,4.11,1.17
1654988400,1,280.38,0.01,4.84,19.85,3.99,3.59,4.6,1.22
1654992000,1,280.38,0.01,5.27,19.13,4.35,4.19,5.28,1.28
1654995600,1,290.39,0.03,6.17,18.24,4.95,4.83,6.14,1.44
1654999200,1,313.76,0.42,7.37,17.17,5.78,5.6,7.43,1.84
1655002800,1,330.45,1.58,7.03,18.78,6.26,5.9,8.22,2.25
1655006400,1,290.39,0.39,6.08,22.71,4.47,3.46,4.9,1.55
1655010000,1,270.37,0.2,4.97,23.96,3.93,2.13,3.07,1.25
1655013600,1,257.02,0.19,3.94,25.75,3.46,1.47,2.18,1.04
1655017200,1,247,0.2,3.13,27.54,2.86,1.18,1.76,0.87
1655020800,1,263.69,0.28,3.86,27.18,2.89,1.41,2,0.85
1655024400,1,300.41,0.38,5.74,25.75,3.34,1.88,2.5,0.88
1655028000,1,323.77,0.5,6.51,25.39,3.87,2.53,3.25,0.98
1655031600,1,310.42,0.51,5.83,26.82,3.87,2.85,3.65,1.08
1655035200,1,287.06,0.41,5.36,26.82,3.55,2.54,3.32,1.08
1655038800,1,277.04,0.15,5.83,24.68,3.67,2.46,3.41,1.23
1655042400,1,283.72,0.01,6.08,22.35,3.87,2.42,3.56,1.35
1655046000,1,287.06,0.01,5.83,21.46,3.81,2.29,3.55,1.33
1655049600,1,290.39,0.01,5.91,20.74,3.99,2.49,3.91,1.38
1655053200,1,297.07,0.01,6,19.67,4.11,2.95,4.55,1.42
1655056800,1,293.73,0.01,5.65,19.13,3.81,2.94,4.45,1.33
1655060400,1,283.72,0.01,5.14,18.6,3.61,2.69,3.95,1.25
1655064000,1,277.04,0.01,5.1,18.06,4.17,3.19,4.5,1.3
1655067600,1,277.04,0.01,5.06,17.52,4.53,3.84,5.26,1.31
1655071200,1,277.04,0.02,5.14,16.99,4.89,4.32,5.81,1.35
1655074800,1,280.38,0.02,5.44,16.27,5.25,4.59,5.99,1.36
1655078400,1,290.39,0.03,6.08,15.2,5.72,5.13,6.45,1.39
1655082000,1,307.08,0.08,7.45,13.95,6.62,5.82,7.26,1.54
1655085600,1,347.14,0.57,9.51,11.98,8.11,7.54,9.68,2.12
1655089200,1,387.19,2.12,9.94,12.52,9.54,8.89,11.83,2.85
1655092800,1,353.81,1.19,8.74,18.78,7.75,6.64,9.26,2.6
1655096400,1,330.45,0.45,7.8,22.53,7.15,4.76,6.94,2.41
1655100000,1,310.42,0.33,6.43,25.03,6.26,3.27,4.95,1.98
1655103600,1,280.38,0.29,4.71,29.68,4.59,2.36,3.44,1.28
1655107200,1,277.04,0.4,4.2,33.26,4.35,2.94,3.8,1.09
1655110800,1,293.73,0.54,4.54,37.55,5.13,4.6,5.39,1.11
1655114400,1,310.42,0.61,4.93,41.48,5.9,5.76,6.7,1.28
1655118000,1,303.75,0.59,5.06,41.48,5.84,4.98,6.12,1.47
1655121600,1,293.73,0.56,5.57,37.19,5.54,4,5.23,1.52
1655125200,1,313.76,0.25,8.23,30.76,6.79,4.5,6.23,2.12
1655128800,1,340.46,0,9.85,26.11,7.75,4.96,7.2,2.47
1655132400,1,357.15,0.01,10.11,23.6,7.75,5.18,7.86,2.25
1655136000,1,367.16,0.01,10.54,20.92,7.75,5.49,8.35,1.95
1655139600,1,377.18,0.03,11.31,16.09,7.87,5.91,8.78,1.79
1655143200,1,383.85,0.06,11.65,11.98,7.45,5.85,8.43,1.57
1655146800,1,370.5,0.07,10.37,10.19,6.44,5.29,7.34,1.39
1655150400,1,353.81,0.07,8.83,10.1,5.84,5.22,7.05,1.46
1655154000,1,340.46,0.06,7.8,10.46,5.78,5.32,7.17,1.61
1655157600,1,330.45,0.06,7.37,10.64,6.02,5.57,7.51,1.79
1655161200,1,320.43,0.07,7.45,10.64,6.56,5.84,7.79,1.88
1655164800,1,317.1,0.1,7.8,10.46,7.15,6.16,8.06,1.87
1655168400,1,323.77,0.2,8.83,10.01,8.11,6.79,8.78,1.96
1655172000,1,357.15,1.82,9.42,10.37,9.78,8.01,10.61,2.63
1655175600,1,397.21,4.53,9.42,13.23,12.04,9.49,12.87,3.64
1655179200,1,370.5,3.19,9.6,19.85,11.09,7.99,11.06,3.48
1655182800,1,367.16,2.04,10.2,26.11,11.8,8.32,11.6,3.93
1655186400,1,367.16,1.13,10.28,32.19,12.28,8.74,12.06,4.02
1655190000,1,313.76,0.25,6.94,32.54,7.87,6.16,8.39,2.31
1655193600,1,293.73,0.05,5.57,28.97,5.6,4.73,6.41,1.55
1655197200,1,290.39,0.02,5.57,30.4,5.42,4.23,5.41,1.36
1655200800,1,307.08,0.02,6.17,33.62,6.32,4.52,5.55,1.47
1655204400,1,313.76,0.04,6.85,33.62,6.68,4.34,5.4,1.57
1655208000,1,313.76,0.04,7.45,31.47,6.56,4.1,5.25,1.61
1655211600,1,330.45,0.01,9.25,27.54,7.63,4.89,6.54,2.15
1655215200,1,350.48,0,10.54,23.25,8.46,6.04,8.41,2.53
1655218800,1,353.81,0.01,10.8,19.85,8.23,5.96,8.69,2.28
1655222400,1,353.81,0.02,10.71,17.52,7.75,5.6,8.43,1.99
1655226000,1,357.15,0.03,10.62,16.09,7.63,5.51,8.41,1.9
1655229600,1,350.48,0.03,10.02,15.56,7.09,5.15,7.85,1.76
1655233200,1,337.12,0.03,9.08,15.2,6.5,4.35,6.48,1.6
1655236800,1,327.11,0.02,8.31,15.02,6.32,3.84,5.54,1.54
1655240400,1,327.11,0.02,8.05,14.84,6.44,3.8,5.28,1.54
1655244000,1,333.79,0.02,8.05,14.31,6.62,3.83,5.14,1.5
1655247600,1,337.12,0.03,8.05,14.13,6.74,4.1,5.33,1.47
1655251200,1,337.12,0.04,8.05,14.48,6.91,4.43,5.63,1.5
1655254800,1,340.46,0.08,8.65,14.84,7.45,4.64,5.98,1.61
1655258400,1,363.83,0.28,10.54,14.13,8.58,5.26,7.16,1.95
1655262000,1,387.19,0.87,12,14.13,9.89,5.7,8.06,2.44
1655265600,1,343.8,0.22,10.11,19.31,8.11,4.3,6.15,2.15
1655269200,1,320.43,0.03,8.48,22.53,7.63,3.74,5.32,2.03
1655272800,1,303.75,0.01,7.03,24.32,7.03,3,4.3,1.79
1655276400,1,280.38,0.02,5.57,25.75,5.36,2.14,3.12,1.36
1655280000,1,287.06,0.05,5.91,24.68,5.3,2.38,3.29,1.27
1655283600,1,307.08,0.21,6.85,23.96,6.02,3.35,4.28,1.28
1655287200,1,353.81,0.89,8.31,26.46,7.87,5.69,6.83,1.57
1655290800,1,380.52,0.98,9.77,26.46,8.11,7.09,8.24,1.6
1655294400,1,360.49,0.68,9.94,26.11,6.74,6.1,7.14,1.41
1655298000,1,353.81,0.14,10.71,23.96,6.14,5.57,6.95,1.54
1655301600,1,380.52,0.01,11.31,22.89,6.62,6.47,8.4,1.73
1655305200,1,397.21,0.01,10.97,23.6,6.79,7.64,9.99,1.74
1655308800,1,407.22,0,10.97,23.96,7.15,8.48,10.84,1.66
1655312400,1,417.23,0,11.31,22.89,7.45,8.71,11.01,1.61
1655316000,1,423.91,0.01,11.65,20.74,7.09,8.61,10.71,1.44
1655319600,1,413.89,0.01,11.31,18.06,6.5,8.05,9.58,1.2
1655323200,1,413.89,0.01,11.14,15.56,6.2,7.93,9.19,1.17
1655326800,1,407.22,0.01,10.88,14.84,6.08,7.72,8.75,1.19
1655330400,1,407.22,0.02,10.45,13.41,6.08,6.64,7.58,1.33
1655334000,1,413.89,0.04,10.45,11.62,6.62,6.75,7.77,1.57
1655337600,1,420.57,0.07,10.71,10.82,7.27,7.26,8.4,1.8
1655341200,1,433.92,0.19,12,10.37,8.46,7.5,8.92,2.01
1655344800,1,473.98,1.05,14.05,8.85,10.01,8.23,10.43,2.37
1655348400,1,494,3.07,13.54,11.62,11.21,8.74,11.43,2.63
1655352000,1,420.57,1.22,12.34,23.96,10.01,7.44,9.98,2.53
1655355600,1,390.53,0.85,10.54,29.33,9.66,7.11,9.78,2.82
1655359200,1,380.52,0.81,9.42,37.19,10.13,7.47,10.19,3.04
1655362800,1,357.15,0.64,6.85,47.92,8.58,6.96,9.18,2.5
1655366400,1,340.46,0.35,5.65,50.07,7.09,6.53,8.25,2.01
1655370000,1,323.77,0.23,5.23,47.21,6.14,5.87,7.26,1.69
1655373600,1,317.1,0.17,5.44,43.27,5.84,5.84,7.07,1.6
1655377200,1,343.8,0.16,7.11,40.77,6.68,8.03,9.23,1.6
1655380800,2,370.5,0.12,9.17,38.62,7.45,10.02,11.21,1.49
1655384400,1,380.52,0.02,10.71,33.62,7.75,9.63,11.26,1.69
1655388000,1,387.19,0,11.48,27.54,7.99,8.82,11.24,2.01
1655391600,1,400.54,0.01,11.82,23.25,8.23,8.37,11.52,2.15
1655395200,1,403.88,0.01,12.34,19.85,8.7,8.18,11.48,2.22
1655398800,1,407.22,0.02,12.85,17.34,9.06,8.09,11.33,2.15
1655402400,1,400.54,0.02,12.51,16.27,8.82,7.48,10.34,1.96
1655406000,1,383.85,0.01,11.31,16.27,8.23,6.62,9.02,1.84
1655409600,1,373.84,0.01,10.45,16.27,7.87,6.56,8.64,1.77
1655413200,1,370.5,0.01,10.11,15.91,7.99,7.38,9.3,1.73
1655416800,1,380.52,0.01,10.37,15.02,8.23,8.59,10.52,1.82
1655420400,1,390.53,0.02,10.8,13.77,8.58,9.76,11.74,1.8
1655424000,2,393.87,0.04,10.97,12.87,8.7,10.35,12.27,1.69
1655427600,2,400.54,0.1,11.65,12.34,9.06,10.48,12.41,1.66
1655431200,2,423.91,0.57,13.19,11.18,10.13,10.82,13.22,1.98
1655434800,2,453.95,2.32,13.71,12.16,11.56,11.02,13.91,2.47
1655438400,1,420.57,2.54,11.65,19.85,10.73,9.22,11.83,2.5
1655442000,1,397.21,1.82,11.65,25.03,11.44,9.21,11.93,2.98
1655445600,1,390.53,1.45,11.14,31.11,12.52,9.46,12.29,3.29
1655449200,1,343.8,0.78,7.97,35.76,9.3,7.03,9.2,2.47
1655452800,1,333.79,0.36,7.8,30.76,7.51,5.88,7.63,1.99
1655456400,1,343.8,0.31,8.31,26.82,6.91,5.78,7.27,1.73
1655460000,1,387.19,0.53,10.2,23.6,8.11,7.58,9.07,1.82
1655463600,1,433.92,0.6,12.85,21.99,9.66,9.69,11.26,1.95
1655467200,1,447.27,0.43,14.74,20.92,9.89,9.98,11.57,1.87
1655470800,1,440.6,0.19,15.77,18.95,9.89,9.65,11.48,1.92
1655474400,1,440.6,0.04,15.25,15.74,10.13,10,12.41,2.03
1655478000,1,433.92,0.06,14.22,12.52,9.54,9.83,12.7,1.99
1655481600,1,427.25,0.11,14.05,9.83,8.82,9.22,12.3,1.96
1655485200,1,440.6,0.21,14.39,7.42,8.82,9.48,12.8,2.09
1655488800,1,440.6,0.29,14.39,6.08,8.46,9.66,12.74,2.09
1655492400,1,420.57,0.19,13.37,6.08,7.75,9.41,12.12,2.06
1655496000,1,387.19,0.06,11.48,7.6,6.62,8.75,11.03,1.93
1655499600,1,367.16,0.04,10.2,9.12,6.2,8.4,10.25,1.85
1655503200,1,353.81,0.03,9.42,10.1,6.26,7.91,9.49,1.8
1655506800,1,347.14,0.04,9,10.46,6.32,7.06,8.39,1.68
1655510400,1,343.8,0.05,8.74,10.55,6.26,6.51,7.67,1.55
1655514000,1,350.48,0.12,9.17,10.28,6.5,6.67,7.89,1.61
1655517600,1,377.18,0.68,10.37,9.21,7.39,7.77,9.52,2.09
1655521200,1,417.23,2.4,11.14,9.66,8.94,9.01,11.4,2.75
1655524800,1,397.21,1.98,10.97,13.95,8.7,8.25,10.43,2.6
1655528400,1,387.19,1.55,10.8,18.78,9.18,8.35,10.41,2.69
1655532000,1,383.85,1.1,10.62,23.96,9.66,8.61,10.55,2.75
1655535600,1,350.48,0.63,8.05,27.89,7.51,6.58,8.04,2.06
1655539200,1,330.45,0.43,6.51,27.54,5.54,5.09,6.27,1.6
1655542800,1,323.77,0.57,6,27.54,4.59,4.53,5.51,1.3
1655546400,1,340.46,0.7,6.34,28.61,4.53,4.67,5.63,1.25
1655550000,1,370.5,0.64,8.05,27.18,5.25,5.87,6.91,1.31
1655553600,1,390.53,0.41,9.6,27.54,5.6,6.99,8.06,1.33
1655557200,1,407.22,0.1,10.8,27.89,6.14,8,9.34,1.52
1655560800,1,403.88,0,10.37,27.54,6.26,7.91,9.64,1.6
1655564400,1,373.84,0,9.17,25.39,5.72,6.6,8.5,1.5
1655568000,1,347.14,0.01,8.48,21.1,5.3,5.59,7.59,1.5
1655571600,1,340.46,0.02,8.48,16.45,5.19,5.31,7.28,1.52
1655575200,1,333.79,0.03,8.48,13.41,5.01,5.14,6.89,1.44
1655578800,1,323.77,0.03,7.97,12.16,4.83,4.96,6.43,1.36
1655582400,1,320.43,0.03,7.28,11.62,4.83,5.08,6.39,1.36
1655586000,1,320.43,0.03,6.77,11.44,4.89,5.22,6.47,1.39
1655589600,1,320.43,0.03,6.51,11.35,5.01,5.37,6.55,1.42
1655593200,1,320.43,0.04,6.51,11.35,5.13,5.53,6.72,1.49
1655596800,1,320.43,0.05,6.85,11.44,5.42,5.83,7.09,1.58
1655600400,1,320.43,0.1,7.45,11.44,5.96,5.9,7.31,1.69
1655604000,1,333.79,0.53,8.4,11.09,6.79,5.89,7.7,2.03
1655607600,1,350.48,1.82,8.14,12.87,7.57,5.63,7.74,2.41
1655611200,1,307.08,1.34,6.08,21.46,5.72,3.89,5.51,1.95
1655614800,1,283.72,0.74,5.4,25.39,5.19,3.22,4.62,1.79
1655618400,1,267.03,0.4,4.76,27.89,4.77,2.68,3.88,1.61
1655622000,1,250.34,0.27,3.77,29.68,3.87,2.04,2.93,1.23
1655625600,1,247,0.28,3.26,31.11,3.28,1.72,2.43,1.03
1655629200,1,250.34,0.27,3.26,31.83,3.13,1.89,2.53,0.96
1655632800,1,270.37,0.27,4.46,30.04,3.93,3.37,4.14,1.14
1655636400,1,307.08,0.28,6.68,27.54,5.42,6.21,7.14,1.38
1655640000,1,337.12,0.16,8.31,27.54,6.5,8.5,9.46,1.42
1655643600,1,350.48,0.03,9.08,28.61,6.91,9.11,10.46,1.74
1655647200,1,347.14,0,8.91,27.89,6.85,8.21,10.09,1.99
1655650800,1,340.46,0,8.23,27.18,6.38,7.88,10.15,1.9
1655654400,1,333.79,0,7.88,25.75,6.02,8,10.52,1.76
1655658000,1,337.12,0,7.8,24.32,5.84,7.92,10.53,1.69
1655661600,1,337.12,0,7.71,22.89,5.48,7.09,9.47,1.6
1655665200,1,333.79,0.01,7.37,21.46,5.25,5.96,7.91,1.5
1655668800,1,337.12,0.01,7.45,19.67,5.66,5.36,7,1.5
1655672400,1,343.8,0.01,7.37,18.42,5.84,5.27,6.72,1.5
1655676000,1,343.8,0.01,7.28,17.17,5.9,5.24,6.65,1.54
1655679600,1,340.46,0.02,7.11,16.27,6.08,5.21,6.59,1.55
1655683200,1,337.12,0.03,7.2,15.56,6.38,5.07,6.44,1.58
1655686800,1,337.12,0.08,8.05,14.66,7.15,5.31,6.87,1.68
1655690400,1,367.16,0.42,10.2,12.87,8.7,6.37,8.63,2.12
1655694000,1,400.54,1.63,11.31,12.87,10.37,7.75,10.77,2.85
1655697600,1,357.15,1.26,9.42,19.85,8.7,6.18,8.61,2.5
1655701200,1,337.12,0.87,8.4,24.32,8.34,5.42,7.53,2.31
1655704800,1,317.1,0.65,6.94,28.97,7.75,4.59,6.37,1.96
1655708400,1,293.73,0.5,5.1,33.62,5.9,3.64,4.96,1.39
1655712000,1,293.73,0.49,4.97,35.05,5.48,3.86,4.96,1.22
1655715600,1,303.75,0.56,5.57,35.76,5.9,4.48,5.43,1.17
1655719200,1,327.11,0.73,6.6,36.48,6.79,5.36,6.37,1.3
1655722800,1,337.12,0.62,7.45,36.48,6.97,4.9,6,1.38
1655726400,1,330.45,0.36,7.97,32.9,6.44,4.04,5.13,1.33
1655730000,1,340.46,0.08,9.77,25.39,7.03,4.08,5.59,1.66
1655733600,1,353.81,0.01,10.37,20.21,7.33,4.28,6.14,1.74
1655737200,1,350.48,0.02,9.85,18.24,6.74,4.28,6.35,1.63
1655740800,1,350.48,0.02,9.68,17.34,6.5,4.32,6.44,1.54
1655744400,1,353.81,0.03,9.68,16.09,6.26,4.5,6.62,1.54
1655748000,1,350.48,0.03,9.25,15.02,5.66,4.18,6.01,1.41
1655751600,1,337.12,0.03,8.31,14.31,5.07,3.5,4.81,1.25
1655755200,1,327.11,0.03,7.45,14.31,4.83,3.36,4.44,1.23
1655758800,1,317.1,0.03,6.77,14.31,4.89,3.73,4.8,1.28
1655762400,1,313.76,0.03,6.51,14.13,5.13,4.26,5.35,1.33
1655766000,1,313.76,0.04,6.51,13.59,5.48,5.02,6.17,1.36
1655769600,1,320.43,0.05,6.85,13.23,5.9,5.67,6.96,1.41
1655773200,1,330.45,0.1,7.71,12.7,6.56,6.14,7.6,1.52
1655776800,1,357.15,0.51,9.17,11.8,7.39,6.58,8.5,1.79
1655780400,1,377.18,1.69,8.91,13.77,7.63,6.37,8.56,1.92
1655784000,1,340.46,1.65,6.77,25.03,6.38,4.95,6.8,1.71
1655787600,1,313.76,1.06,5.65,33.26,5.9,4.11,5.72,1.73
1655791200,1,293.73,0.59,4.58,37.19,5.19,3.32,4.7,1.57
1655794800,1,253.68,0.36,2.91,40.41,3.4,2.23,3.19,1.09
1655798400,1,243.66,0.35,2.61,41.48,3.13,2.3,3.17,1
1655802000,1,243.66,0.37,2.57,42.2,3.16,2.39,3.18,0.97
1655805600,1,260.35,0.51,3.43,41.84,4.23,3.12,4.13,1.3
1655809200,1,270.37,0.54,4.46,38.98,4.71,3.51,4.76,1.55
1655812800,1,280.38,0.49,5.74,35.41,4.89,3.95,5.41,1.69
1655816400,1,307.08,0.17,8.05,30.76,5.9,5.29,7.17,2.01
1655820000,1,337.12,0.01,9.08,27.54,6.74,7,9.51,2.18
1655823600,1,353.81,0.01,9.25,25.75,6.85,8.14,11.18,1.98
1655827200,1,367.16,0.01,9.68,23.25,6.97,9.01,12.35,1.87
1655830800,1,387.19,0.01,10.54,20.56,7.33,9.34,12.74,1.9
1655834400,1,400.54,0.02,11.14,18.6,7.33,8.87,11.92,1.79
1655838000,1,393.87,0.01,10.62,17.88,6.97,7.76,10.1,1.54
1655841600,1,387.19,0.01,9.85,18.24,6.74,7.76,9.56,1.3
1655845200,1,387.19,0.01,9.51,18.6,6.79,9.2,10.8,1.14
1655848800,2,397.21,0.01,9.77,18.42,7.03,11.39,12.84,1.06
1655852400,2,407.22,0.01,10.11,17.34,7.03,12.53,13.82,1.06
1655856000,2,400.54,0.02,9.51,16.45,6.68,11.37,12.52,1.16
1655859600,1,380.52,0.05,8.91,16.27,6.5,9.63,10.85,1.33
1655863200,1,380.52,0.42,9.08,15.91,6.85,7.81,9.5,1.73
1655866800,1,370.5,1.51,8.14,18.42,7.03,5.75,7.81,2.01
1655870400,1,320.43,1.54,5.57,26.11,5.84,3.82,5.56,1.82
1655874000,1,293.73,1.06,4.2,33.62,5.48,3.22,4.78,1.77
1655877600,1,277.04,0.64,3.13,41.48,5.07,2.83,4.15,1.55
1655881200,1,247,0.35,2.16,44.35,3.55,1.95,2.77,1.04
1655884800,1,243.66,0.31,2.36,43.27,3.31,1.94,2.68,0.96
1655888400,1,250.34,0.34,2.91,42.92,3.58,2.4,3.14,0.99
1655892000,1,280.38,0.43,4.71,37.91,5.07,3.87,4.76,1.22
1655895600,1,317.1,0.52,7.2,31.47,6.74,6.22,7.23,1.36
1655899200,1,327.11,0.32,8.48,28.61,6.62,7.11,8.14,1.33
1655902800,1,330.45,0.06,9.25,26.46,6.38,7.1,8.51,1.61
1655906400,1,337.12,0.01,9.17,24.32,6.26,6.84,8.83,1.77
1655910000,1,337.12,0.01,8.57,23.25,5.84,6.14,8.55,1.69
1655913600,1,333.79,0.01,8.14,22.89,5.84,5.9,8.44,1.6
1655917200,1,333.79,0.01,7.88,22.17,5.84,5.6,8.03,1.58
1655920800,1,330.45,0.01,7.45,21.82,5.6,4.94,6.98,1.47
1655924400,1,313.76,0.01,6.77,22.17,5.19,4.38,5.97,1.33
1655928000,1,300.41,0,6.17,22.53,5.07,4.96,6.4,1.23
1655931600,1,297.07,0,6,22.35,5.13,6.26,7.69,1.2
1655935200,1,297.07,0,5.65,21.99,5.13,6.69,8.05,1.16
1655938800,1,300.41,0.01,5.65,21.82,5.07,6.51,7.78,1.08
1655942400,1,303.75,0.01,5.74,21.82,4.83,6.09,7.29,1.06
1655946000,1,307.08,0.02,6.25,22.35,4.71,5.94,7.28,1.17
1655949600,1,330.45,0.24,7.71,21.28,5.3,6.96,8.95,1.5
1655953200,1,350.48,1.22,7.97,22.53,5.96,7.8,10.43,1.84
1655956800,1,343.8,0.48,8.83,24.32,6.14,7.34,10.01,1.98
1655960400,1,323.77,0.31,7.71,26.82,5.9,6.05,8.18,1.82
1655964000,1,300.41,0.24,6.34,29.33,5.19,4.65,6.22,1.52
1655967600,1,277.04,0.26,4.88,31.11,4.05,3.53,4.57,1.14
1655971200,1,283.72,0.34,4.97,31.47,4.05,3.6,4.53,1.11
1655974800,1,293.73,0.44,5.36,31.83,4.53,3.81,4.71,1.16
1655978400,1,307.08,0.47,6.25,32.54,5.19,4.2,5.27,1.3
1655982000,1,320.43,0.38,7.45,32.54,5.78,4.01,5.15,1.36
1655985600,1,317.1,0.2,7.88,32.54,5.66,3.46,4.59,1.36
1655989200,1,317.1,0.03,8.48,30.76,5.6,3.32,4.58,1.47
1655992800,1,323.77,0,8.83,27.18,5.72,3.42,4.91,1.54
1655996400,1,330.45,0.01,8.83,23.96,5.72,3.67,5.39,1.49
1656000000,1,330.45,0.01,8.57,21.82,5.66,3.79,5.59,1.41
1656003600,1,333.79,0.01,8.48,19.85,5.54,3.79,5.56,1.39
1656007200,1,330.45,0.02,8.4,18.06,5.3,3.55,5.08,1.25
1656010800,1,333.79,0.02,8.65,16.09,5.42,3.45,4.74,1.19
1656014400,1,337.12,0.02,8.65,15.2,5.48,3.45,4.61,1.2
1656018000,1,330.45,0.01,7.97,16.09,5.25,3.1,4.11,1.19
1656021600,1,320.43,0.01,7.03,17.7,5.07,2.82,3.69,1.17
1656025200,1,307.08,0.01,6.34,18.95,4.95,2.93,3.75,1.2
1656028800,1,303.75,0.02,6.17,19.31,5.07,3.29,4.16,1.27
1656032400,1,313.76,0.05,7.11,18.24,5.72,4.19,5.32,1.41
1656036000,1,353.81,0.8,9.08,15.38,6.97,6.45,8.32,1.77
1656039600,1,403.88,2.74,9.85,14.66,8.34,9.21,11.86,2.18
1656043200,1,387.19,1.79,10.02,17.34,7.51,8.75,11.13,1.92
1656046800,1,360.49,0.87,9.34,20.38,6.97,7.65,9.83,1.84
1656050400,1,323.77,0.26,7.45,25.39,6.02,5.72,7.49,1.61
1656054000,1,277.04,0.16,4.67,32.9,3.99,3.2,4.31,1.12
1656057600,1,270.37,0.17,4.37,35.76,3.64,2.72,3.62,1.01
1656061200,1,283.72,0.2,4.97,36.84,4.11,3.14,4.01,1.03
1656064800,1,317.1,0.16,6.68,35.05,5.48,4.31,5.39,1.28
1656068400,1,340.46,0.15,7.97,35.41,6.32,5.47,6.6,1.39
1656072000,1,340.46,0.09,8.65,36.84,6.26,5.8,6.96,1.38
1656075600,1,337.12,0.02,9.42,34.33,6.26,5.48,6.78,1.41
1656079200,1,347.14,0,10.02,29.33,6.56,5.1,6.68,1.49
1656082800,1,350.48,0,9.77,26.11,6.38,4.91,6.71,1.44
1656086400,1,353.81,0.01,9.6,24.32,6.2,5.05,6.9,1.38
1656090000,1,353.81,0.01,9.34,23.96,5.96,5.36,7.18,1.39
1656093600,1,347.14,0.01,8.65,25.03,5.48,5.09,6.64,1.28
1656097200,1,323.77,0,7.2,26.82,4.65,4.29,5.42,1.09
1656100800,1,303.75,0,5.57,28.61,3.73,3.67,4.51,0.98
1656104400,1,297.07,0,4.88,28.61,3.52,3.61,4.36,0.96
1656108000,1,300.41,0,4.76,27.54,3.58,3.83,4.56,0.97
1656111600,1,300.41,0,4.88,26.11,3.67,4.01,4.74,1.01
1656115200,1,300.41,0.01,5.1,25.03,3.78,4.2,4.94,1.04
1656118800,1,307.08,0.02,5.91,23.6,3.93,4.12,4.83,0.98
1656122400,1,327.11,0.1,7.37,20.74,4.23,4.5,5.4,1.06
1656126000,1,347.14,0.47,8.31,18.6,4.47,5.07,6.11,1.14
1656129600,1,343.8,0.85,7.97,20.03,4.83,5.37,6.62,1.23
1656133200,1,333.79,0.99,6.94,24.32,5.13,5.23,6.61,1.25
1656136800,1,320.43,0.94,5.65,32.19,5.01,4.65,5.86,1.17
1656140400,1,300.41,0.81,3.73,41.84,4.05,4.05,4.96,0.99
1656144000,1,297.07,0.64,3.51,44.7,3.64,4.17,5,0.93
1656147600,1,300.41,0.55,3.56,46.49,3.67,4.54,5.35,0.91
1656151200,1,300.41,0.47,3.56,44.7,3.61,4.55,5.34,0.9
1656154800,1,297.07,0.39,4.03,40.05,3.43,4.38,5.16,0.9
1656158400,1,303.75,0.27,4.88,36.12,3.43,4.46,5.25,0.93
1656162000,1,313.76,0.09,5.74,33.26,3.61,4.91,5.92,1.06
1656165600,1,317.1,0,6,31.47,3.78,5.34,6.6,1.19
1656169200,1,313.76,0,5.83,30.4,3.78,5.62,6.97,1.23
1656172800,1,313.76,0,5.83,29.68,3.76,5.86,7,1.16
1656176400,1,320.43,0,6.08,28.61,3.7,6.27,7.26,1.08
1656180000,1,320.43,0,6.08,27.18,3.37,6.29,7.04,0.97
1656183600,1,307.08,0,5.48,26.11,2.95,5.59,6.07,0.82
1656187200,1,297.07,0,4.84,25.39,2.8,4.82,5.22,0.78
1656190800,1,290.39,0,4.46,25.03,2.77,4.27,4.63,0.77
1656194400,1,283.72,0,4.07,25.39,2.86,4.05,4.45,0.82
1656198000,1,277.04,0,3.86,25.75,3.01,4.04,4.5,0.87
1656201600,1,277.04,0,3.94,25.39,3.25,4.3,4.82,0.89
1656205200,1,283.72,0.01,4.54,24.32,3.64,4.57,5.32,1
1656208800,1,297.07,0.04,5.65,22.89,4.11,4.58,5.67,1.12
1656212400,1,300.41,0.16,6,22.71,4.23,4.19,5.47,1.25
1656216000,1,280.38,0.36,4.84,26.11,3.99,3.62,4.89,1.27
1656219600,1,263.69,0.35,3.81,28.25,3.78,3.43,4.7,1.2
1656223200,1,247,0.24,2.78,29.68,3.31,2.83,4.12,1.01
1656226800,1,233.65,0.15,2.14,30.76,2.44,2.44,3.75,0.81
1656230400,1,240.33,0.14,2.55,31.47,2.65,2.82,4.05,0.83
1656234000,1,257.02,0.15,3.38,32.9,3.46,3.32,4.43,0.88
1656237600,1,277.04,0.11,4.5,33.97,4.59,4.3,5.52,1.04
1656241200,1,273.7,0.09,4.54,34.33,4.47,5.12,6.66,1.08
1656244800,1,270.37,0.06,5.01,32.54,4.29,6.92,9.26,1.11
1656248400,1,273.7,0.02,5.57,30.4,4.35,8.23,11.31,1.17
1656252000,1,287.06,0,6.08,27.54,4.65,8.29,11.42,1.27
1656255600,1,290.39,0,5.83,26.11,4.47,8.08,11.03,1.25
1656259200,1,290.39,0,5.74,25.03,4.41,7.91,10.66,1.23
1656262800,1,283.72,0,5.36,25.03,4.17,6.81,9.3,1.17
1656266400,1,270.37,0,4.63,25.03,3.61,5.74,7.86,1.06
1656270000,1,253.68,0,3.81,25.39,3.28,4.67,6.34,0.99
1656273600,1,247,0,3.51,25.39,3.7,3.89,5.28,1.01
1656277200,1,240.33,0,3.3,25.75,3.87,3.4,4.65,1.01
1656280800,1,236.99,0.01,3.21,25.39,4.05,3.16,4.36,1.04
1656284400,1,240.33,0.01,3.38,24.68,4.29,3.14,4.33,1.11
1656288000,1,247,0.01,3.9,23.96,4.65,3.26,4.46,1.19
1656291600,1,263.69,0.02,5.18,22.35,5.42,3.63,5.02,1.35
1656295200,1,297.07,0.13,7.28,20.03,6.5,4.25,6.18,1.69
1656298800,1,323.77,0.82,7.97,19.85,7.15,4.67,7.05,1.98
1656302400,1,300.41,0.91,6.34,25.39,6.08,3.92,5.98,1.76
1656306000,1,283.72,0.64,5.27,29.68,5.66,3.84,5.65,1.66
1656309600,1,267.03,0.41,4.16,33.26,4.95,3.54,5.06,1.41
1656313200,1,240.33,0.3,2.7,37.55,3.37,2.59,3.6,1.01
1656316800,1,243.66,0.36,2.7,40.05,3.34,2.4,3.27,0.97
1656320400,1,257.02,0.46,3.17,42.2,3.93,2.69,3.51,0.98
1656324000,1,283.72,0.64,4.67,42.2,5.48,4.04,5.01,1.22
1656327600,1,307.08,0.54,6.34,37.55,6.26,5.82,6.9,1.33
1656331200,1,313.76,0.3,7.63,33.97,6.2,6.67,7.81,1.35
1656334800,1,330.45,0.06,8.83,30.76,6.5,7.5,8.9,1.5
1656338400,1,350.48,0,9.68,27.89,6.91,8.35,10.24,1.66
1656342000,1,357.15,0,9.34,25.39,6.68,7.66,9.79,1.57
1656345600,1,357.15,0.01,9.25,23.25,6.5,7.51,9.74,1.5
1656349200,1,367.16,0.01,9.77,20.56,6.62,7.79,10.2,1.58
1656352800,1,363.83,0.02,9.94,18.24,6.38,7.47,9.69,1.52
1656356400,1,347.14,0.02,9.25,16.99,5.78,6.23,7.84,1.39
1656360000,1,330.45,0.02,8.23,16.81,5.36,5.57,6.9,1.38
1656363600,1,317.1,0.01,7.45,17.17,5.19,5.25,6.45,1.39
1656367200,1,310.42,0.02,6.94,17.52,5.25,5.1,6.25,1.44
1656370800,1,310.42,0.02,6.85,17.34,5.42,5.08,6.25,1.47
1656374400,1,313.76,0.03,7.03,16.99,5.84,5.19,6.43,1.55
1656378000,1,330.45,0.08,8.31,15.91,6.68,6.28,7.97,1.74
1656381600,1,370.5,0.45,10.8,13.95,8.11,7.99,10.59,2.12
1656385200,1,400.54,1.54,11.65,15.02,9.3,8.33,11.46,2.56
1656388800,1,353.81,0.95,9.68,23.25,8.11,6.15,8.76,2.34
1656392400,1,337.12,0.63,8.48,27.89,7.99,5.34,7.82,2.34
1656396000,1,323.77,0.45,7.11,32.19,7.75,4.43,6.66,2.09
1656399600,1,280.38,0.2,4.67,35.05,4.95,2.72,3.9,1.25
1656403200,1,277.04,0.07,4.93,35.05,4.65,2.6,3.42,1.04
1656406800,1,297.07,0.05,5.83,35.05,5.13,2.94,3.65,0.99
1656410400,1,313.76,0.06,6.94,32.54,5.54,3.19,3.93,1.08
1656414000,1,317.1,0.11,7.37,32.9,5.66,3.62,4.43,1.17
1656417600,1,310.42,0.12,7.28,32.9,5.19,3.51,4.36,1.19
1656421200,1,310.42,0.06,7.88,29.68,5.36,3.5,4.68,1.49
1656424800,1,317.1,0.01,8.48,25.39,5.78,3.56,5.18,1.66
1656428400,1,320.43,0.01,8.48,21.99,5.66,3.48,5.38,1.63
1656432000,1,327.11,0.02,8.74,19.31,5.9,3.77,5.78,1.57
1656435600,1,347.14,0.03,9.34,16.45,6.2,4.23,6.31,1.57
1656439200,1,353.81,0.04,9.51,14.48,6.08,4.2,6.08,1.47
1656442800,1,343.8,0.04,9,13.77,5.72,3.65,5.13,1.36
1656446400,1,333.79,0.03,8.05,14.31,5.42,3.41,4.63,1.35
1656450000,1,320.43,0.02,7.11,15.2,5.19,3.42,4.53,1.36
1656453600,1,310.42,0.02,6.43,16.27,5.13,3.48,4.55,1.38
1656457200,1,307.08,0.02,6.17,16.81,5.36,3.71,4.78,1.39
1656460800,1,313.76,0.03,6.6,16.27,5.9,4.11,5.24,1.44
1656464400,1,327.11,0.07,7.8,15.38,6.79,4.78,6.17,1.57
1656468000,1,360.49,1.01,8.74,14.66,7.75,5.73,7.72,1.85
1656471600,1,383.85,2.74,7.88,16.81,8.11,6.15,8.57,2.12
1656475200,1,347.14,2.4,6.25,25.03,6.97,4.96,7.11,1.98
1656478800,1,323.77,1.69,5.1,36.84,6.74,4.36,6.24,1.92
1656482400,1,307.08,0.95,3.9,52.21,6.26,4.33,5.95,1.66
1656486000,1,260.35,0.44,2.12,52.21,3.81,2.79,3.79,1.06
1656489600,1,253.68,0.35,2.25,50.07,3.52,3.1,4.05,1.01
1656493200,1,257.02,0.26,2.87,46.49,3.73,3.24,4.1,1.04
1656496800,1,267.03,0.2,3.86,39.7,4.29,3.04,4.02,1.3
1656500400,1,270.37,0.19,4.8,35.05,4.65,2.65,3.66,1.47
1656504000,1,280.38,0.12,6.08,31.47,4.89,2.74,3.82,1.55
1656507600,1,300.41,0.05,8.05,27.18,5.9,3.39,4.81,1.87
1656511200,1,320.43,0.01,9.17,22.89,6.5,4.01,5.91,1.98
1656514800,1,340.46,0.02,9.85,20.03,6.68,4.29,6.56,1.79
1656518400,1,350.48,0.02,10.11,18.24,6.68,4.55,7,1.65
1656522000,1,350.48,0.02,9.94,17.34,6.56,4.91,7.37,1.63
1656525600,1,347.14,0.02,9.42,16.81,6.14,5.16,7.4,1.52
1656529200,1,333.79,0.02,8.4,16.63,5.6,4.97,6.66,1.33
1656532800,1,323.77,0.01,7.54,16.63,5.36,4.99,6.33,1.25
1656536400,1,313.76,0.01,6.94,16.63,5.25,5.01,6.09,1.2
1656540000,1,307.08,0.02,6.51,16.45,5.19,4.94,5.93,1.19
1656543600,1,300.41,0.02,6.17,16.45,5.07,4.52,5.39,1.17
1656547200,1,293.73,0.03,6.17,16.09,5.19,4.21,5.06,1.2
1656550800,1,303.75,0.07,6.94,14.66,5.72,4.39,5.42,1.35
1656554400,1,327.11,0.37,8.48,12.52,6.62,4.91,6.49,1.74
1656558000,1,340.46,1.33,8.65,12.34,7.09,5.12,7.16,2.01
1656561600,1,307.08,0.42,7.8,15.91,5.72,3.66,5.19,1.6
1656565200,1,293.73,0.11,6.68,20.21,5.54,2.99,4.28,1.54
1656568800,1,287.06,0.03,6.08,25.39,5.54,2.94,4.1,1.42
1656572400,1,283.72,0.02,5.57,28.25,4.95,2.99,3.89,1.14
1656576000,1,290.39,0.07,6,26.82,4.65,3.82,4.58,0.99
1656579600,1,287.06,0.24,5.4,29.33,4.35,3.77,4.4,0.89
1656583200,1,293.73,0.59,5.18,36.12,4.89,4.1,5,1.14
1656586800,1,300.41,0.48,6.25,33.97,5.19,3.97,5.03,1.28
1656590400,1,300.41,0.25,7.45,30.4,5.07,3.8,4.91,1.27
1656594000,1,300.41,0.04,8.23,27.54,5.07,3.84,5.11,1.31
1656597600,1,303.75,0.01,8.31,25.03,5.25,4.17,5.85,1.46
1656601200,1,307.08,0.01,7.88,22.89,5.13,4.43,6.35,1.47
1656604800,1,310.42,0.01,7.71,20.92,5.07,4.5,6.4,1.42
1656608400,1,317.1,0.02,7.8,18.95,5.01,3.98,5.67,1.36
1656612000,1,313.76,0.03,7.71,16.99,4.71,3.41,4.79,1.22
1656615600,1,303.75,0.02,7.03,15.91,4.35,3.06,4.09,1.09
1656619200,1,293.73,0.02,6.43,15.38,4.29,3.44,4.39,1.12
1656622800,1,290.39,0.02,6,15.02,4.41,3.91,4.85,1.17
1656626400,1,287.06,0.03,5.83,14.66,4.65,4.26,5.18,1.25
1656630000,1,283.72,0.03,5.74,14.66,4.83,4.61,5.6,1.3
1656633600,1,280.38,0.04,5.91,15.2,5.19,4.75,5.8,1.36
1656637200,1,287.06,0.07,6.6,15.38,5.66,4.82,6.05,1.44
1656640800,1,310.42,0.78,7.28,15.56,6.26,5.03,6.69,1.63
1656644400,1,323.77,2.29,6.34,18.78,6.44,5.03,6.98,1.76
1656648000,1,300.41,1.56,5.57,24.68,5.42,3.91,5.51,1.47
1656651600,1,297.07,0.95,5.4,27.89,5.42,3.56,5.06,1.5
1656655200,1,290.39,0.41,5.27,30.4,5.25,3.25,4.54,1.42
1656658800,1,260.35,0.24,3.73,35.76,3.93,2.31,3.18,1.08
1656662400,1,253.68,0.31,3.08,38.98,3.4,2.07,2.8,0.98
1656666000,1,253.68,0.36,2.83,41.48,3.31,2.05,2.7,0.96
1656669600,1,263.69,0.4,3.47,42.56,3.93,2.74,3.6,1.22
1656673200,1,277.04,0.38,4.67,40.77,4.53,3.16,4.2,1.41
1656676800,1,290.39,0.27,6.17,37.19,4.83,3.29,4.46,1.52
1656680400,1,307.08,0.11,8.14,30.76,5.6,3.98,5.49,1.82
1656684000,1,327.11,0.01,9.34,24.68,6.32,4.98,7.08,2.01
1656687600,1,340.46,0.02,9.6,20.56,6.38,5.49,8.11,1.9
1656691200,1,347.14,0.03,9.85,18.06,6.38,5.98,9.01,1.8
1656694800,1,360.49,0.05,10.11,16.09,6.44,6.73,10.12,1.85
1656698400,1,360.49,0.05,10.02,14.84,6.26,7.07,10.44,1.8
1656702000,1,350.48,0.04,9.25,14.31,5.72,6.66,9.47,1.66
1656705600,1,333.79,0.02,7.97,14.66,4.95,6.36,8.8,1.54
1656709200,1,320.43,0.01,7.11,15.74,4.53,5.87,7.88,1.47
1656712800,1,307.08,0.01,6.25,16.99,4.35,5.3,6.89,1.47
1656716400,1,300.41,0.02,5.74,17.17,4.29,4.98,6.34,1.5
1656720000,1,297.07,0.03,5.74,16.45,4.53,4.95,6.24,1.58
1656723600,1,307.08,0.06,6.68,15.38,5.19,5.34,6.88,1.71
1656727200,1,337.12,0.35,8.74,13.05,6.2,6.14,8.33,1.93
1656730800,1,360.49,1.31,9.25,13.23,6.79,5.77,8.12,2.15
1656734400,1,303.75,0.87,6.25,24.68,5.3,3.52,5.07,1.63
1656738000,1,287.06,0.53,5.36,32.9,5.19,3.12,4.59,1.73
1656741600,1,277.04,0.33,4.37,41.13,5.13,2.84,4.19,1.69
1656745200,1,253.68,0.17,2.96,45.42,3.73,1.92,2.74,1.19
1656748800,1,247,0.08,2.68,42.92,3.13,1.57,2.18,0.98
1656752400,1,247,0.06,2.74,40.77,3.01,1.74,2.25,0.9
1656756000,1,250.34,0.05,3.21,38.27,3.34,2.28,2.94,1.06
1656759600,1,253.68,0.04,3.98,35.41,3.61,3.1,3.93,1.23
1656763200,1,260.35,0.06,4.84,32.54,3.67,4.01,4.91,1.27
1656766800,1,273.7,0.08,6,28.97,4.11,4.44,5.53,1.5
1656770400,1,290.39,0,6.68,25.75,4.47,4.26,5.63,1.63
1656774000,1,297.07,0.01,6.6,24.32,4.41,4.1,5.75,1.49
1656777600,1,297.07,0.01,6.6,23.25,4.41,4.27,6.04,1.39
1656781200,1,303.75,0.01,6.6,22.17,4.47,4.4,6.15,1.39
1656784800,1,300.41,0.01,6.34,21.82,4.29,4.21,5.78,1.31
1656788400,1,293.73,0.01,5.65,21.64,3.87,3.83,5.08,1.22
1656792000,1,287.06,0.01,5.01,21.46,3.67,4.03,5.21,1.27
1656795600,1,280.38,0.01,4.67,21.46,3.64,4.37,5.53,1.31
1656799200,1,280.38,0.01,4.63,20.56,3.76,4.76,5.94,1.38
1656802800,1,280.38,0.01,4.84,19.31,3.99,5.02,6.18,1.36
1656806400,1,283.72,0.02,5.18,18.24,4.29,4.97,6.09,1.33
1656810000,1,290.39,0.03,5.91,17.7,4.77,4.82,5.91,1.31
1656813600,1,310.42,0.19,7.37,16.45,5.54,5.16,6.59,1.46
1656817200,1,323.77,0.78,8.14,16.45,6.26,5.68,7.47,1.66
1656820800,1,313.76,0.23,8.14,18.24,5.96,5.06,6.64,1.52
1656824400,1,310.42,0.04,7.63,18.95,6.08,4.29,5.68,1.52
1656828000,1,303.75,0.02,6.94,20.38,5.66,3.73,4.85,1.33
1656831600,1,270.37,0.03,4.58,25.03,3.67,2.75,3.44,0.86
1656835200,1,260.35,0.08,4.16,26.82,3.16,2.83,3.38,0.79
1656838800,1,257.02,0.21,3.73,30.4,3.13,2.62,3.11,0.79
1656842400,1,260.35,0.34,3.56,34.33,3.43,2.46,3.1,1.04
1656846000,1,263.69,0.27,3.98,33.97,3.58,1.81,2.48,1.17
1656849600,1,270.37,0.16,5.06,31.47,3.81,2.03,2.78,1.2
1656853200,1,280.38,0.03,6.17,28.25,4.05,2.55,3.39,1.19
1656856800,1,283.72,0,6.43,25.75,3.93,2.62,3.57,1.06
1656860400,1,280.38,0,5.83,25.03,3.31,2.23,3.2,0.92
1656864000,1,277.04,0,5.27,26.11,2.95,2.09,3,0.87
1656867600,1,280.38,0,5.1,26.82,2.86,2.27,3.15,0.9
1656871200,1,277.04,0,4.97,26.11,2.8,2.28,3.06,0.89
1656874800,1,273.7,0.01,4.71,25.03,2.83,2.15,2.8,0.83
1656878400,1,270.37,0.01,4.54,24.32,3.16,2.26,2.9,0.85
1656882000,1,267.03,0.01,4.2,24.32,3.13,2.36,2.97,0.84
1656885600,1,260.35,0.01,3.98,24.68,3.1,2.35,2.92,0.83
1656889200,1,253.68,0.01,3.9,25.39,3.16,2.25,2.78,0.82
1656892800,1,250.34,0.01,3.94,25.39,3.28,2.2,2.72,0.81
1656896400,1,250.34,0.01,4.28,25.39,3.49,2.23,2.89,0.9
1656900000,1,263.69,0.1,5.23,24.68,3.93,2.63,3.72,1.17
1656903600,1,277.04,0.48,5.74,24.32,4.29,2.99,4.49,1.38
1656907200,1,277.04,0.87,5.14,26.46,4.59,3.29,5.06,1.54
1656910800,1,270.37,0.89,4.16,31.47,4.65,3.36,5.22,1.57
1656914400,1,260.35,0.75,3.21,38.27,4.41,3.22,4.89,1.44
1656918000,1,247,0.5,2.44,41.84,3.61,2.66,3.88,1.14
1656921600,1,243.66,0.41,2.31,43.63,3.25,2.55,3.5,1.01
1656925200,1,243.66,0.38,2.27,43.99,3.13,2.6,3.41,0.94
1656928800,1,253.68,0.46,3,42.92,3.87,3.2,4.11,1.14
1656932400,1,263.69,0.47,4.11,37.91,4.17,3.29,4.28,1.3
1656936000,1,273.7,0.35,5.57,33.26,4.29,3.39,4.47,1.35
1656939600,1,283.72,0.08,6.85,28.97,4.65,3.72,5.02,1.41
1656943200,1,293.73,0.01,7.45,26.11,5.07,4.37,6.05,1.52
1656946800,1,300.41,0.01,7.45,23.96,5.07,4.72,6.64,1.47
1656950400,1,300.41,0.01,7.2,22.89,4.95,4.81,6.69,1.36
1656954000,1,300.41,0.01,6.77,22.71,4.65,4.54,6.27,1.3
1656957600,1,290.39,0.01,5.91,23.25,3.99,3.68,5.08,1.14
1656961200,1,277.04,0.01,5.14,23.96,3.61,2.94,3.84,0.96
1656964800,1,273.7,0.01,4.67,23.6,3.46,2.76,3.42,0.93
1656968400,1,273.7,0.01,4.54,22.89,3.46,2.94,3.53,0.94
1656972000,1,273.7,0.01,4.54,22.35,3.55,3.11,3.62,0.91
1656975600,1,273.7,0.01,4.58,22.35,3.61,3.17,3.64,0.86
1656979200,1,270.37,0.01,4.71,22.53,3.76,3.25,3.72,0.85
1656982800,1,277.04,0.02,5.27,22.17,3.99,3.32,3.9,0.89
1656986400,1,297.07,0.14,6.6,20.38,4.47,3.53,4.41,1.04
1656990000,1,317.1,0.8,7.11,19.13,4.83,3.75,4.85,1.11
1656993600,1,323.77,1.47,6.51,20.38,5.19,4.27,5.5,1.14
1656997200,1,327.11,1.51,6.08,22.53,5.48,4.81,6.09,1.12
1657000800,1,330.45,1.49,6,25.75,5.66,5.16,6.39,1.09
1657004400,1,333.79,1.36,6,29.33,5.54,5.38,6.56,1.03
1657008000,1,337.12,1.22,6.08,31.11,5.54,5.5,6.66,1.01
1657011600,1,337.12,1.09,6.25,33.26,5.66,5.67,6.79,1.01
1657015200,1,333.79,0.79,6.51,32.54,5.54,5.55,6.6,1.01
1657018800,1,327.11,0.54,7.2,29.68,5.19,5.31,6.29,0.98
1657022400,1,323.77,0.35,8.14,26.82,4.89,5,5.91,0.96
1657026000,1,320.43,0.08,8.57,25.03,4.71,4.79,5.74,1
1657029600,1,320.43,0.01,8.05,24.68,4.65,4.93,5.94,1.06
1657033200,1,320.43,0.01,7.63,24.32,4.59,5.03,6.02,1.09
1657036800,1,320.43,0.01,7.45,23.96,4.65,5.15,6.11,1.14
1657040400,1,323.77,0.01,7.54,23.25,4.71,5.23,6.22,1.17
1657044000,1,320.43,0.01,7.28,22.53,4.35,5.04,5.9,1.09
1657047600,1,310.42,0.01,6.6,22.35,3.99,4.68,5.33,0.97
1657051200,1,303.75,0.01,6.08,22.53,3.93,4.89,5.5,0.97
1657054800,1,300.41,0.01,5.83,22.53,3.99,5.2,5.81,0.98
1657058400,1,297.07,0.01,5.65,22.53,4.11,5.03,5.7,1.06
1657062000,1,293.73,0.01,5.48,22.71,4.29,4.35,5.04,1.09
1657065600,1,290.39,0.01,5.48,22.89,4.59,3.88,4.62,1.12
1657069200,1,297.07,0.02,6.25,22.71,5.07,4.03,4.98,1.22
1657072800,1,320.43,0.16,7.8,21.1,5.54,4.69,6.08,1.41
1657076400,1,340.46,0.76,8.31,20.56,5.72,5.29,7.11,1.47
1657080000,1,340.46,1.23,7.54,22.71,5.84,5.71,7.61,1.42
1657083600,1,340.46,1.37,6.94,26.11,6.26,6.22,8.05,1.39
1657087200,1,337.12,1.34,6.51,31.83,6.44,6.2,7.79,1.3
1657090800,1,327.11,1.09,5.65,38.27,5.72,5.49,6.65,1.06
1657094400,1,323.77,0.88,5.65,40.77,5.72,5.65,6.76,1.06
1657098000,1,313.76,0.74,5.57,43.27,5.9,5.5,6.61,1.08
1657101600,1,307.08,0.68,6,41.13,6.08,5.23,6.38,1.14
1657105200,1,310.42,0.62,7.28,36.12,6.26,5.37,6.62,1.2
1657108800,1,320.43,0.42,9.17,31.11,6.26,5.99,7.34,1.23
1657112400,1,333.79,0.08,10.62,27.54,6.26,6.6,8.08,1.31
1657116000,1,337.12,0.01,10.28,25.39,6.2,6.94,8.72,1.46
1657119600,1,333.79,0.01,9.34,23.6,5.9,6.73,8.61,1.49
1657123200,1,333.79,0.01,8.74,22.35,5.6,6.53,8.61,1.6
1657126800,1,340.46,0.02,8.65,20.56,5.6,6.48,8.54,1.6
1657130400,1,340.46,0.02,8.57,19.13,5.42,6.09,7.79,1.46
1657134000,1,330.45,0.02,7.97,18.24,5.01,5.39,6.69,1.3
1657137600,1,323.77,0.02,7.28,17.52,4.89,5.49,6.72,1.31
1657141200,1,320.43,0.02,6.85,16.99,4.89,6.04,7.36,1.38
1657144800,1,323.77,0.02,6.68,16.27,5.07,6.43,7.76,1.42
1657148400,1,327.11,0.03,6.77,15.38,5.36,6.84,8.13,1.41
1657152000,1,337.12,0.04,7.03,14.66,5.72,7.19,8.34,1.38
1657155600,1,353.81,0.1,8.05,13.59,6.02,8,9.02,1.25
1657159200,1,393.87,0.45,10.71,10.46,6.44,9.88,11.07,1.36
1657162800,2,440.6,1.52,12.68,7.78,6.91,11.99,13.51,1.54
1657166400,2,460.62,2.4,12.68,8.05,7.45,13.49,15.28,1.63
1657170000,2,460.62,2.49,12,9.92,7.63,13.84,15.76,1.58
1657173600,2,453.95,2.51,11.14,13.05,7.63,13.59,15.4,1.44
1657177200,2,433.92,2.37,9.34,20.74,6.85,11.68,13.22,1.16
1657180800,2,433.92,1.82,9.25,27.18,6.68,10.58,11.98,1.04
1657184400,1,410.56,1.16,7.97,38.27,6.14,9.09,10.29,0.97
1657188000,1,360.49,0.74,6.17,45.78,5.36,7.15,8.16,0.91
1657191600,1,333.79,0.56,6.34,41.48,4.77,5.84,6.77,0.91
1657195200,1,323.77,0.39,7.45,35.05,4.47,4.93,5.82,0.94
1657198800,1,323.77,0.09,8.65,28.97,4.59,4.57,5.53,1.06
1657202400,1,330.45,0.01,8.74,25.39,4.89,4.7,5.87,1.2
1657206000,1,333.79,0.02,8.48,22.89,4.89,4.82,6.09,1.25
1657209600,1,333.79,0.02,8.14,21.46,4.77,4.2,5.36,1.31
1657213200,1,330.45,0.02,7.88,20.56,4.71,4.06,5.16,1.33
1657216800,1,323.77,0.02,7.45,20.03,4.41,3.97,4.88,1.19
1657220400,1,313.76,0.01,6.94,20.03,4.11,3.85,4.52,1.04
1657224000,1,310.42,0.01,6.6,19.67,4.11,3.99,4.57,0.99
1657227600,1,310.42,0.01,6.34,19.31,4.17,3.85,4.37,0.97
1657231200,1,303.75,0.01,5.83,18.95,4.11,3.61,4.11,0.96
1657234800,1,287.06,0.02,5.1,18.78,3.99,3.18,3.69,0.97
1657238400,1,273.7,0.02,4.8,18.78,4.05,2.97,3.52,1.01
1657242000,1,280.38,0.05,5.48,17.88,4.53,3.27,3.97,1.08
1657245600,1,307.08,0.23,7.37,15.74,5.25,4.08,5.18,1.27
1657249200,1,333.79,0.86,8.57,14.48,5.84,4.86,6.34,1.38
1657252800,1,340.46,1.41,7.97,16.45,6.2,5.28,7.23,1.52
1657256400,1,333.79,1.31,7.2,21.46,6.5,5.6,7.88,1.76
1657260000,1,310.42,0.88,5.91,30.76,5.96,5.17,7.18,1.73
1657263600,1,273.7,0.64,3.43,42.56,4.29,4.01,5.4,1.33
1657267200,1,277.04,0.57,3.68,43.99,4.41,4.33,5.61,1.33
1657270800,1,283.72,0.64,4.33,43.63,5.01,4.89,6.15,1.38
1657274400,1,293.73,0.69,5.27,42.2,5.72,5.68,7.02,1.5
1657278000,1,307.08,0.7,6.94,36.84,6.08,6.05,7.45,1.55
1657281600,1,323.77,0.5,9,32.19,6.2,6.28,7.8,1.55
1657285200,1,337.12,0.06,10.62,28.25,6.38,6.12,7.79,1.54
1657288800,1,343.8,0.01,10.45,26.11,6.5,5.07,6.9,1.5
1657292400,1,350.48,0.01,10.2,23.25,6.38,4.7,6.67,1.47
1657296000,1,350.48,0.01,10.11,21.1,6.2,4.77,6.56,1.39
1657299600,1,350.48,0.02,9.6,19.67,5.84,5.44,7.09,1.38
1657303200,1,337.12,0.02,8.57,19.31,5.19,5.45,6.83,1.27
1657306800,1,313.76,0.01,6.94,20.38,4.23,4.12,4.96,1.01
1657310400,1,290.39,0.01,5.36,22.35,3.31,3.36,3.89,0.87
1657314000,1,280.38,0,4.71,23.25,3.07,3.22,3.63,0.84
1657317600,1,280.38,0,4.63,23.25,3.07,3.31,3.67,0.83
1657321200,1,283.72,0.01,4.71,22.71,3.04,3.04,3.37,0.8
1657324800,1,283.72,0.01,4.8,22.35,3.1,2.6,2.92,0.78
1657328400,1,283.72,0.02,5.14,21.46,3.22,2.75,3.12,0.81
1657332000,1,300.41,0.14,6.08,19.31,3.43,3.19,3.75,0.9
1657335600,1,313.76,0.75,6.51,17.88,3.52,3.74,4.48,0.97
1657339200,1,320.43,1.48,5.74,19.49,3.73,4.23,5.08,0.97
1657342800,1,320.43,1.48,5.48,21.99,4.05,4.57,5.46,0.94
1657346400,1,310.42,1.13,5.18,25.39,4.17,4.26,5.11,0.87
1657350000,1,293.73,0.74,4.58,29.68,3.87,3.81,4.6,0.83
1657353600,1,287.06,0.66,4.11,33.62,3.81,3.97,4.73,0.82
1657357200,1,280.38,0.66,3.81,36.84,3.81,3.97,4.68,0.84
1657360800,1,277.04,0.64,3.98,37.19,3.93,3.96,4.67,0.88
1657364400,1,277.04,0.62,4.84,33.62,3.93,4.01,4.79,0.93
1657368000,1,283.72,0.46,6.17,28.61,3.81,4.05,4.84,0.98
1657371600,1,283.72,0.12,6.94,25.03,3.78,4.14,5.01,1.06
1657375200,1,283.72,0.01,6.43,23.96,3.73,4.34,5.32,1.09
1657378800,1,280.38,0.01,5.74,23.96,3.58,4.4,5.43,1.09
1657382400,1,277.04,0.01,5.4,24.32,3.46,4.27,5.35,1.12
1657386000,1,277.04,0.01,5.23,24.68,3.46,4.01,5.07,1.16
1657389600,1,277.04,0.01,4.93,24.68,3.22,3.65,4.46,1.06
1657393200,1,270.37,0,4.46,25.03,2.98,3.38,4,0.97
1657396800,1,267.03,0,4.2,25.03,2.98,3.49,4.03,0.96
1657400400,1,267.03,0,4.11,24.68,3.07,3.73,4.23,0.96
1657404000,1,267.03,0,4.03,24.32,3.16,3.82,4.31,0.95
1657407600,1,263.69,0.01,3.94,23.96,3.19,3.83,4.3,0.94
1657411200,1,260.35,0.01,3.98,23.6,3.34,3.87,4.38,0.95
1657414800,1,260.35,0.02,4.46,22.89,3.64,4.1,4.78,1.03
1657418400,1,277.04,0.08,5.65,21.28,4.11,4.76,5.91,1.22
1657422000,1,290.39,0.36,6.43,20.56,4.41,4.76,6.35,1.35
1657425600,1,293.73,0.73,6,22.53,4.71,4.37,6.14,1.39
1657429200,1,287.06,0.57,5.57,25.39,4.95,4.14,5.84,1.52
1657432800,1,270.37,0.35,4.76,29.68,4.59,3.74,5.13,1.46
1657436400,1,243.66,0.2,2.87,37.91,2.92,2.67,3.51,0.94
1657440000,1,243.66,0.2,2.74,40.77,2.8,2.71,3.42,0.91
1657443600,1,247,0.2,2.87,42.56,3.01,2.66,3.31,0.94
1657447200,1,250.34,0.11,3.56,40.41,3.52,2.82,3.53,1.09
1657450800,1,257.02,0.08,4.54,36.12,3.87,2.95,3.73,1.17
1657454400,1,267.03,0.06,5.65,32.9,4.05,3.23,4.07,1.12
1657458000,1,277.04,0.02,6.43,30.04,4.17,3.46,4.37,1.06
1657461600,1,283.72,0,6.51,28.61,4.17,3.24,4.23,1.01
1657465200,1,283.72,0,6.17,27.89,3.81,2.85,3.86,0.96
1657468800,1,280.38,0,5.65,27.89,3.52,3,4.03,0.97
1657472400,1,280.38,0,5.36,28.25,3.4,3.42,4.53,1.03
1657476000,1,273.7,0,5.01,28.97,3.19,3.28,4.24,1
1657479600,1,267.03,0,4.54,29.33,3.04,2.98,3.73,0.93
1657483200,1,263.69,0,4.33,29.33,3.37,2.87,3.56,0.91
1657486800,1,257.02,0,3.98,30.04,3.34,2.41,3.02,0.86
1657490400,1,253.68,0,3.81,30.76,3.31,2.13,2.69,0.84
1657494000,1,250.34,0,3.77,31.11,3.46,2.23,2.8,0.85
1657497600,1,250.34,0,3.98,31.47,3.76,2.77,3.4,0.89
1657501200,1,257.02,0.01,4.63,31.11,4.17,3.29,4.09,0.99
1657504800,1,280.38,0.04,6.08,29.68,4.65,3.9,5.07,1.17
1657508400,1,303.75,0.2,7.45,27.18,5.07,4.41,5.92,1.3
1657512000,1,317.1,0.52,7.63,27.18,5.42,4.85,6.56,1.39
1657515600,1,320.43,0.75,7.03,29.33,5.78,5.31,7.12,1.46
1657519200,1,313.76,0.89,6.08,34.69,5.72,5.09,6.69,1.36
1657522800,1,287.06,0.87,3.94,45.42,4.71,3.88,5.08,1.16
1657526400,1,277.04,0.62,3.81,45.42,4.11,3.04,3.96,1.04
1657530000,1,273.7,0.52,4.03,43.99,4.17,3.15,3.96,1.01
1657533600,1,283.72,0.6,4.97,41.48,5.13,4.08,5,1.17
1657537200,1,290.39,0.61,6.08,37.91,5.72,4.59,5.66,1.27
1657540800,1,293.73,0.43,7.11,33.97,5.66,4.39,5.52,1.2
1657544400,1,303.75,0.09,8.23,29.68,5.72,4.56,5.95,1.23
1657548000,1,313.76,0,8.05,27.89,5.78,4.97,6.95,1.42
1657551600,1,317.1,0,7.8,27.18,5.66,5.11,7.44,1.46
1657555200,1,313.76,0.01,7.45,26.11,5.48,5.26,7.57,1.44
1657558800,1,310.42,0.01,7.03,25.39,5.19,5.32,7.41,1.36
1657562400,1,297.07,0.01,6.51,25.03,4.65,5.07,6.9,1.22
1657566000,1,283.72,0.01,5.83,25.03,4.23,4.48,5.91,1.06
1657569600,1,283.72,0,5.48,24.32,4.17,3.94,5.01,0.97
1657573200,1,287.06,0,5.31,23.96,4.17,3.8,4.66,0.93
1657576800,1,290.39,0,5.23,23.6,4.23,3.77,4.51,0.93
1657580400,1,290.39,0.01,5.23,23.6,4.35,3.87,4.61,0.97
1657584000,1,293.73,0.01,5.48,22.89,4.59,4.12,4.87,1.03
1657587600,1,303.75,0.02,6.51,21.28,5.13,4.83,5.77,1.14
1657591200,1,330.45,0.16,8.23,18.95,5.84,5.51,6.87,1.3
1657594800,1,343.8,0.81,8.48,18.95,6.08,5.54,7.18,1.36
1657598400,1,330.45,1.23,7.03,22.53,5.78,4.68,6.26,1.35
1657602000,1,313.76,1.08,6,26.46,5.54,3.46,4.86,1.35
1657605600,1,303.75,0.89,5.27,30.76,5.25,2.99,4.18,1.27
1657609200,1,297.07,0.75,5.1,32.54,4.77,4.03,5.02,1.01
1657612800,1,313.76,0.75,5.91,32.54,5.13,6.48,7.45,0.93
1657616400,1,300.41,0.55,5.23,36.84,4.89,5.94,6.82,0.89
1657620000,1,290.39,0.37,4.84,38.98,4.77,5.32,6.19,0.93
1657623600,1,283.72,0.35,5.18,38.27,4.71,4.36,5.24,0.95
1657627200,1,290.39,0.31,6.17,35.05,4.65,3.89,4.77,0.93
1657630800,1,293.73,0.14,7.11,30.76,4.59,3.67,4.69,0.97
1657634400,1,297.07,0.01,7.11,27.89,4.53,3.4,4.51,1.01
1657638000,1,293.73,0,6.6,27.18,4.23,3.13,4.26,0.99
1657641600,1,287.06,0.01,6.17,26.46,3.99,2.84,3.91,0.96
1657645200,1,290.39,0.01,6.08,25.39,3.93,2.68,3.72,0.95
1657648800,1,287.06,0.01,5.83,23.96,3.7,2.68,3.58,0.89
1657652400,1,277.04,0.01,5.44,22.89,3.4,2.41,3.04,0.78
1657656000,1,273.7,0.01,5.01,22.71,3.34,2.04,2.58,0.75
1657659600,1,263.69,0.01,4.5,22.89,3.28,1.81,2.26,0.74
1657663200,1,253.68,0.01,3.98,23.6,3.25,1.92,2.4,0.78
1657666800,1,247,0.01,3.77,24.32,3.34,2.99,3.54,0.81
1657670400,1,247,0.01,3.9,24.32,3.61,3.88,4.51,0.82
1657674000,1,257.02,0.02,4.54,23.25,3.93,4.21,4.93,0.86
1657677600,1,273.7,0.08,5.74,21.82,4.29,3.78,4.75,1
1657681200,1,287.06,0.4,6.34,20.92,4.53,3.51,4.68,1.09
1657684800,1,287.06,0.83,5.91,22.53,4.83,3.64,4.96,1.17
1657688400,1,290.39,0.98,5.44,25.03,5.07,3.68,4.95,1.16
1657692000,1,290.39,0.82,5.14,28.61,4.95,3.23,4.32,1.04
1657695600,1,267.03,0.48,4.07,31.83,3.87,2.29,2.99,0.76
1657699200,1,267.03,0.27,4.41,31.83,3.87,2.1,2.73,0.71
1657702800,1,263.69,0.24,4.46,30.76,3.81,2.04,2.64,0.7
1657706400,1,260.35,0.24,4.54,29.68,3.67,1.92,2.5,0.71
1657710000,1,260.35,0.23,5.1,28.25,3.73,2.32,2.93,0.74
1657713600,1,263.69,0.18,5.83,26.82,3.81,2.79,3.44,0.74
1657717200,1,270.37,0.04,6.51,25.03,3.87,3.21,3.96,0.79
1657720800,1,273.7,0.01,6.6,24.32,3.99,3.72,4.58,0.84
1657724400,1,273.7,0.01,6.25,24.32,3.87,3.54,4.42,0.83
1657728000,1,273.7,0.01,5.91,24.32,3.76,3.34,4.2,0.82
1657731600,1,270.37,0.01,5.4,24.68,3.61,2.83,3.62,0.78
1657735200,1,263.69,0.01,4.88,24.68,3.34,2.43,3.08,0.69
1657738800,1,253.68,0.01,4.37,24.68,3.1,2.32,2.86,0.6
1657742400,1,253.68,0.01,4.24,24.68,3.13,2.58,3.16,0.59
1657746000,1,257.02,0.01,4.41,23.6,3.28,2.72,3.32,0.6
1657749600,1,260.35,0.01,4.63,22.89,3.34,2.75,3.32,0.6
1657753200,1,257.02,0.01,4.67,22.17,3.34,2.75,3.27,0.6
1657756800,1,250.34,0.01,4.58,21.99,3.46,2.78,3.28,0.63
1657760400,1,247,0.02,4.76,22.35,3.73,2.73,3.31,0.69
1657764000,1,257.02,0.06,5.57,21.99,4.05,2.9,3.7,0.83
1657767600,1,267.03,0.2,6.34,21.28,4.35,3.2,4.17,0.92
1657771200,1,273.7,0.33,6.34,21.46,4.47,3.46,4.49,0.93
1657774800,1,277.04,0.42,6.17,21.99,4.41,3.54,4.56,0.9
1657778400,1,270.37,0.45,5.57,22.53,4.11,3.11,4.02,0.83
1657782000,1,260.35,0.64,4.33,23.96,3.7,2.58,3.33,0.74
1657785600,1,253.68,0.79,3.73,25.75,3.55,2.28,2.98,0.72
1657789200,1,257.02,0.85,3.56,26.46,3.52,2.1,2.76,0.72
1657792800,1,260.35,0.87,3.9,24.68,3.55,2.16,2.83,0.73
1657796400,1,263.69,0.73,4.76,21.1,3.64,2.61,3.32,0.74
1657800000,1,267.03,0.36,6,18.42,3.7,2.89,3.61,0.74
1657803600,1,277.04,0.11,7.37,16.09,4.11,3.48,4.38,0.86
1657807200,1,293.73,0.07,8.14,14.84,4.59,4.12,5.27,0.99
1657810800,1,300.41,0.06,8.05,14.84,4.71,4.53,5.87,1.06
1657814400,1,303.75,0.05,7.71,15.38,4.71,4.67,6.1,1.09
1657818000,1,303.75,0.05,7.37,15.91,4.59,4.59,6.01,1.06
1657821600,1,293.73,0.04,6.85,16.81,4.23,4.27,5.48,0.93
1657825200,1,277.04,0.02,5.91,18.24,3.76,3.84,4.79,0.82
1657828800,1,267.03,0.02,5.1,19.13,3.64,3.71,4.6,0.82
1657832400,1,260.35,0.01,4.71,20.03,3.7,3.72,4.6,0.82
1657836000,1,260.35,0.01,4.54,20.56,3.81,3.85,4.71,0.82
1657839600,1,260.35,0.01,4.58,20.92,3.87,3.36,4.13,0.79
1657843200,1,270.37,0.02,5.14,20.21,3.99,3.09,3.79,0.77
1657846800,1,290.39,0.05,6.17,17.88,4.23,3.48,4.27,0.82
1657850400,1,313.76,0.24,7.54,14.31,4.65,4.51,5.62,1
1657854000,1,333.79,0.76,8.23,11.44,5.01,5.1,6.46,1.12
1657857600,1,333.79,1.08,7.88,10.55,5.36,5.31,6.77,1.19
1657861200,1,323.77,1.02,7.37,10.46,5.48,5.04,6.48,1.22
1657864800,1,313.76,1.15,6.68,11.18,5.19,4.22,5.5,1.11
1657868400,1,293.73,1.2,5.23,13.59,4.35,3.05,4.03,0.85
1657872000,1,287.06,1.03,5.06,16.09,4.23,3.22,4.15,0.83
1657875600,1,273.7,0.87,4.76,18.95,4.17,3.24,4.12,0.82
1657879200,1,270.37,1.01,4.5,21.82,4.23,3.24,4.15,0.89
1657882800,1,273.7,0.85,5.44,19.85,4.35,3.31,4.23,0.93
1657886400,1,280.38,0.54,6.85,16.63,4.35,3.26,4.18,0.93
1657890000,1,293.73,0.25,8.31,13.05,4.71,3.29,4.4,1.04
1657893600,1,313.76,0.15,8.83,10.91,5.13,3.58,5.01,1.16
1657897200,1,327.11,0.17,9.25,9.57,5.36,4.25,5.93,1.27
1657900800,1,337.12,0.17,9.68,8.94,5.54,4.99,6.65,1.31
1657904400,1,343.8,0.18,9.94,8.67,5.6,5.59,7.26,1.33
1657908000,1,340.46,0.15,9.6,8.94,5.19,5.52,6.93,1.23
1657911600,1,317.1,0.08,8.23,10.1,4.41,4.86,5.86,1.08
1657915200,1,297.07,0.04,6.68,11.35,3.55,4.05,4.8,0.99
1657918800,1,287.06,0.03,5.91,11.98,3.37,3.71,4.34,0.97
1657922400,1,280.38,0.03,5.44,12.34,3.34,3.07,3.6,0.95
1657926000,1,277.04,0.03,5.1,13.05,3.37,2.42,2.91,0.97
1657929600,1,277.04,0.04,5.18,13.41,3.58,2.09,2.56,1.01
1657933200,1,283.72,0.08,5.74,13.05,3.93,2.29,2.91,1.09
1657936800,1,303.75,0.44,6.68,11.8,4.47,3.29,4.28,1.2
1657940400,1,317.1,1.54,6.25,12.52,4.77,4.39,5.6,1.25
1657944000,1,307.08,1.7,5.27,15.38,4.41,5.02,6.23,1.17
1657947600,1,300.41,1.34,5.27,17.52,4.47,5.23,6.41,1.14
1657951200,1,293.73,0.76,5.14,20.92,4.35,4.6,5.66,1.06
1657954800,1,277.04,0.66,3.77,26.11,3.61,3.17,3.99,0.88
1657958400,1,283.72,0.66,3.64,31.11,3.7,3.03,3.77,0.87
1657962000,1,287.06,0.61,3.6,35.41,3.78,2.83,3.53,0.89
1657965600,1,293.73,0.61,3.9,37.19,4.05,2.91,3.66,1.01
1657969200,1,297.07,0.59,4.58,32.19,3.99,3.1,3.91,1.04
1657972800,1,300.41,0.45,5.57,26.46,3.81,3.31,4.15,1.03
1657976400,1,307.08,0.13,6.68,21.1,3.81,3.43,4.38,1.04
1657980000,1,313.76,0.02,7.03,18.24,4.05,3.7,4.85,1.14
1657983600,1,317.1,0.02,6.94,16.81,4.05,3.89,5.19,1.16
1657987200,1,317.1,0.02,7.03,15.74,4.17,4.21,5.58,1.19
1657990800,1,317.1,0.03,7.03,14.84,4.17,4.47,5.9,1.25
1657994400,1,310.42,0.03,6.68,14.31,3.87,4.21,5.47,1.17
1657998000,1,293.73,0.02,5.91,14.48,3.46,3.56,4.48,1.08
1658001600,1,283.72,0.02,5.23,14.66,3.25,2.9,3.68,1.04
1658005200,1,277.04,0.02,4.8,14.66,3.19,2.47,3.18,1.06
1658008800,1,273.7,0.02,4.67,14.31,3.22,2.4,3.08,1.08
1658012400,1,273.7,0.03,4.71,13.59,3.31,2.67,3.33,1.08
1658016000,1,277.04,0.04,5.01,12.7,3.46,3.1,3.77,1.11
1658019600,1,287.06,0.09,5.65,11.8,3.81,3.56,4.38,1.22
1658023200,1,307.08,0.34,6.85,10.37,4.47,4.14,5.42,1.44
1658026800,1,323.77,1.15,6.85,10.91,4.95,4.47,6.13,1.58
1658030400,1,313.76,1.38,5.83,14.84,4.89,3.91,5.42,1.49
1658034000,1,307.08,1.03,5.57,20.03,5.13,3.41,4.74,1.5
1658037600,1,300.41,0.56,5.27,27.54,5.13,2.99,4.16,1.42
1658041200,1,277.04,0.3,3.68,33.62,3.93,2.42,3.25,1.06
1658044800,1,273.7,0.23,3.68,32.19,3.67,2.76,3.56,1.03
1658048400,1,270.37,0.15,4.11,28.97,3.73,3.06,3.78,1.03
1658052000,1,277.04,0.18,4.93,26.46,4.47,3.56,4.5,1.36
1658055600,1,283.72,0.24,5.65,26.11,4.83,3.69,4.79,1.55
1658059200,1,290.39,0.23,6.51,25.75,4.83,3.79,4.97,1.49
1658062800,1,297.07,0.11,7.2,23.96,4.77,3.87,5.15,1.39
1658066400,1,303.75,0.01,7.37,21.28,4.83,3.73,5.21,1.36
1658070000,1,307.08,0.01,7.37,18.78,4.71,3.61,5.25,1.3
1658073600,1,307.08,0.02,7.2,16.99,4.41,3.42,5.01,1.25
1658077200,1,303.75,0.02,6.94,16.09,4.05,2.87,4.23,1.22
1658080800,1,293.73,0.02,6.34,16.27,3.58,2.29,3.33,1.12
1658084400,1,280.38,0.02,5.65,16.99,3.34,1.87,2.6,1.03
1658088000,1,277.04,0.02,5.31,17.7,3.78,1.98,2.67,1.06
1658091600,1,270.37,0.01,4.93,18.42,3.99,2.01,2.69,1.09
1658095200,1,267.03,0.01,4.71,18.78,4.17,1.99,2.68,1.12
1658098800,1,267.03,0.02,4.76,18.42,4.35,2.22,2.94,1.17
1658102400,1,273.7,0.03,5.23,17.7,4.77,2.71,3.52,1.25
1658106000,1,290.39,0.06,6.43,16.63,5.54,3.37,4.3,1.3
1658109600,1,320.43,0.32,8.4,14.66,6.56,4.13,5.47,1.46
1658113200,1,347.14,1.4,8.91,15.02,7.33,4.69,6.41,1.58
1658116800,1,330.45,0.52,9.6,16.27,6.68,4.17,5.73,1.42
1658120400,1,327.11,0.11,9.68,16.27,7.03,4.42,6.02,1.58
1658124000,1,327.11,0.04,9,16.99,7.33,4.3,5.88,1.68
1658127600,1,303.75,0.07,6.94,18.42,6.08,3.19,4.44,1.46
1658131200,1,290.39,0.09,6.17,18.78,5.42,2.68,3.7,1.33
1658134800,1,287.06,0.1,6,18.78,5.42,2.78,3.67,1.31
1658138400,1,290.39,0.23,6.17,20.03,5.9,3.34,4.31,1.46
1658142000,1,300.41,0.29,6.68,21.82,6.2,3.91,5.03,1.58
1658145600,1,310.42,0.28,7.71,22.35,6.32,4.66,5.91,1.57
1658149200,1,337.12,0.11,10.11,19.85,7.39,6.24,7.86,1.73
1658152800,1,360.49,0.04,10.97,16.63,7.87,7.29,9.37,1.8
1658156400,1,367.16,0.07,10.62,14.13,7.51,7.22,9.58,1.77
1658160000,1,370.5,0.1,10.54,11.98,7.33,6.91,9.21,1.69
1658163600,1,377.18,0.13,10.97,10.1,7.33,7.09,9.42,1.66
1658167200,1,373.84,0.16,10.8,8.76,6.85,6.89,8.95,1.52
1658170800,1,357.15,0.13,9.77,8.4,6.2,5.85,7.56,1.47
1658174400,1,343.8,0.09,8.65,8.76,5.84,4.94,6.29,1.44
1658178000,1,337.12,0.07,7.88,9.39,5.72,4.69,5.82,1.42
1658181600,1,333.79,0.07,7.54,9.48,5.78,4.78,5.84,1.42
1658185200,1,333.79,0.09,7.54,9.03,5.96,5.19,6.27,1.44
1658188800,1,343.8,0.14,7.97,8.23,6.38,5.62,6.69,1.44
1658192400,1,353.81,0.27,8.83,7.51,6.97,6.06,7.36,1.54
1658196000,1,380.52,0.83,10.11,6.79,7.75,6.37,8.28,1.79
1658199600,1,397.21,2.18,9.77,8.49,8.11,6.09,8.45,1.98
1658203200,1,367.16,2.07,7.97,15.56,7.21,5.03,7.28,1.87
1658206800,1,343.8,1.66,7.11,22.53,7.21,4.92,7.26,2.03
1658210400,1,330.45,1.15,6.17,32.19,7.15,4.92,7.2,2.12
1658214000,1,297.07,0.53,4.71,39.34,5.6,3.74,5.22,1.6
1658217600,1,290.39,0.44,4.8,39.34,5.3,3.37,4.47,1.46
1658221200,1,300.41,0.46,5.57,37.55,5.9,3.82,4.86,1.5
1658224800,1,317.1,0.36,7.28,31.47,6.97,4.86,6.03,1.68
1658228400,1,333.79,0.31,8.91,26.82,7.63,6.32,7.63,1.74
1658232000,1,337.12,0.18,9.94,24.68,7.39,7.17,8.55,1.65
1658235600,1,347.14,0.13,10.88,22.35,7.63,7.75,9.54,1.8
1658239200,1,360.49,0.02,11.31,19.67,7.87,7.65,10.06,1.93
1658242800,1,370.5,0.03,11.14,18.06,7.75,6.91,9.73,1.92
1658246400,1,370.5,0.03,10.97,16.99,7.51,6.32,9.22,1.88
1658250000,1,373.84,0.04,10.88,16.09,7.39,5.98,8.63,1.84
1658253600,1,373.84,0.04,10.62,15.2,7.09,5.65,7.97,1.71
1658257200,1,367.16,0.04,10.11,14.13,6.68,4.89,6.63,1.57
1658260800,1,367.16,0.04,9.68,12.87,6.68,4.91,6.44,1.58
1658264400,1,370.5,0.04,9.51,11.8,6.91,5.55,7.04,1.66
1658268000,1,377.18,0.05,9.6,10.82,7.33,6.44,7.97,1.76
1658271600,1,380.52,0.08,10.02,9.75,7.87,7.22,8.78,1.76
1658275200,1,387.19,0.13,10.71,8.58,8.46,7.73,9.29,1.73
1658451600,1,353.81,0.13,10.11,12.34,7.87,8.9,11.15,1.6
1658455200,2,387.19,0.39,12.51,9.75,9.06,10.94,14.2,1.93
1658458800,2,420.57,0.98,14.57,7.6,10.37,12.33,16.42,2.25
1658462400,2,403.88,0.59,14.05,9.66,9.78,12.61,16.43,1.96
1658466000,2,393.87,0.38,13.37,11.8,10.01,12.9,16.59,2.01
1658469600,2,387.19,0.35,12.34,15.02,10.25,12.19,15.67,2.06
1658473200,2,363.83,0.62,9.51,25.03,8.82,10.45,13.29,1.8
1658476800,1,347.14,0.46,8.48,32.9,7.51,9.12,11.15,1.5
1658480400,1,337.12,0.61,7.71,38.98,6.85,7.69,9.12,1.27
1658484000,1,340.46,0.79,7.2,43.27,6.91,7.38,8.62,1.23
1658487600,1,337.12,0.68,7.88,38.62,6.79,7.42,8.71,1.28
1658491200,1,323.77,0.41,8.74,34.33,6.32,6.94,8.23,1.27
1658494800,1,327.11,0.06,10.11,29.68,6.62,6.91,8.6,1.54
1658498400,1,340.46,0,10.8,26.11,7.21,6.78,8.91,1.71
1658502000,1,347.14,0.01,10.8,23.25,7.27,6.05,8.4,1.68
1658505600,1,350.48,0.01,10.71,21.28,7.33,6.05,8.5,1.63
1658509200,1,357.15,0.02,10.62,19.49,7.27,6.63,9.1,1.63
1658512800,1,357.15,0.02,10.45,18.06,7.09,7.1,9.48,1.54
1658516400,1,350.48,0.01,9.68,16.99,6.56,7.06,8.73,1.25
1658520000,1,343.8,0.01,8.48,16.81,5.54,6.83,8,1.04
1658523600,1,337.12,0.01,7.71,16.27,5.13,6.7,7.63,0.99
1658527200,1,333.79,0.01,7.37,15.74,5.07,6.7,7.51,1.03
1658530800,1,330.45,0.02,7.2,14.84,5.19,6.32,7.08,1.09
1658534400,1,323.77,0.03,7.03,13.95,5.19,5.54,6.25,1.11
1658538000,1,323.77,0.07,7.37,12.87,5.42,5.52,6.43,1.25
1658541600,1,333.79,0.36,8.14,11.98,5.9,5.96,7.36,1.47
1658545200,1,340.46,1.29,7.71,13.77,6.14,6.06,7.83,1.55
1658548800,1,313.76,0.88,6.85,18.95,5.42,4.91,6.53,1.39
1658552400,1,300.41,0.66,6.25,21.99,5.42,4.01,5.46,1.47
1658556000,1,293.73,0.49,5.91,23.6,5.36,3.7,5.01,1.49
1658559600,1,270.37,0.29,4.76,27.18,4.11,3.05,3.89,1.01
1658563200,1,263.69,0.12,4.8,27.18,3.87,3.06,3.8,0.93
1658566800,1,263.69,0.09,4.8,27.54,3.99,3.07,3.74,0.93
1658570400,1,270.37,0.13,5.14,26.46,4.53,3.24,4.05,1.19
1658574000,1,270.37,0.22,5.27,26.46,4.53,3.13,3.97,1.23
1658577600,1,267.03,0.23,5.57,26.46,4.29,3.21,4.07,1.16
1658581200,1,270.37,0.1,6.34,24.68,4.29,3.66,4.68,1.19
1658584800,1,283.72,0.01,6.94,22.53,4.65,4.96,6.37,1.31
1658588400,1,290.39,0.01,7.03,21.64,4.71,5.7,7.35,1.33
1658592000,1,290.39,0.01,7.03,21.64,4.71,5.86,7.59,1.33
1658595600,1,297.07,0.01,6.94,21.1,4.71,5.92,7.69,1.36
1658599200,1,300.41,0.01,6.77,20.38,4.59,5.9,7.54,1.3
1658602800,1,293.73,0.01,6.43,19.85,4.41,5.88,7.25,1.23
1658606400,1,290.39,0.01,6,20.03,4.35,6.02,7.19,1.2
1658610000,1,283.72,0.01,5.57,20.38,4.29,5.96,6.98,1.17
1658613600,1,280.38,0.01,5.36,20.21,4.29,5.95,6.9,1.17
1658617200,1,277.04,0.01,5.31,19.67,4.35,5.97,6.89,1.17
1658620800,1,270.37,0.01,5.36,19.49,4.47,5.8,6.7,1.19
1658624400,1,270.37,0.02,5.74,19.67,4.77,5.47,6.46,1.27
1658628000,1,280.38,0.1,6.77,19.49,5.25,5.23,6.56,1.46
1658631600,1,290.39,0.37,7.37,20.56,5.54,4.59,6.22,1.6
1658635200,1,270.37,0.19,6.25,25.75,4.71,3.19,4.52,1.36
1658638800,1,263.69,0.08,5.57,28.61,4.77,2.73,3.98,1.44
1658642400,1,260.35,0.04,4.97,31.11,4.71,2.44,3.62,1.47
1658646000,1,243.66,0.02,3.81,35.41,3.93,1.87,2.78,1.27
1658649600,1,240.33,0.01,3.21,38.62,3.46,1.65,2.43,1.16
1658653200,1,236.99,0.01,3.17,38.62,3.46,1.78,2.49,1.12
1658656800,1,240.33,0.01,3.68,38.27,3.93,2.4,3.3,1.36
1658660400,1,243.66,0.01,4.33,37.19,4.35,3.13,4.28,1.55
1658664000,1,247,0.02,5.06,35.76,4.47,3.56,4.87,1.65
1658667600,1,260.35,0.01,6.34,32.54,5.13,4.36,6.06,1.96
1658671200,1,277.04,0,6.77,30.04,5.42,4.88,6.99,2.03
1658674800,1,283.72,0,6.68,27.54,5.19,4.68,7.06,1.79
1658678400,1,287.06,0,6.77,25.03,5.07,4.54,7.04,1.6
1658682000,1,287.06,0.01,7.03,22.53,5.19,4.7,7.33,1.58
1658685600,1,287.06,0.01,7.03,20.21,5.07,5.02,7.74,1.52
1658689200,1,283.72,0.01,6.77,18.6,5.01,5.49,8.17,1.44
1658692800,1,287.06,0.02,6.85,16.63,5.6,6.07,8.68,1.5
1658696400,1,293.73,0.02,6.94,15.2,6.02,6.45,8.84,1.55
1658700000,1,300.41,0.03,7.28,13.77,6.5,6.77,8.92,1.63
1658703600,1,310.42,0.05,7.88,12.34,7.03,6.97,8.93,1.68
1658707200,1,317.1,0.08,8.65,11.09,7.63,7.27,9.09,1.69
1658710800,1,330.45,0.17,9.77,10.01,8.34,7.93,9.8,1.69
1658714400,1,363.83,0.47,12,7.6,9.54,9.08,11.53,1.98
1658718000,1,403.88,0.98,14.39,5.01,10.97,9.87,12.91,2.41
1658721600,1,390.53,0.73,13.54,6.79,10.37,8.45,11.17,2.28
1658725200,1,373.84,0.54,12.34,9.66,10.49,7.63,10.17,2.41
1658728800,1,360.49,0.44,11.48,12.7,10.85,7.04,9.42,2.56
1658732400,1,340.46,0.57,9.6,18.95,10.13,6.22,8.43,2.5
1658736000,1,323.77,0.48,8.23,26.82,8.94,5.49,7.52,2.34
1658739600,1,307.08,0.38,6.68,37.19,7.99,4.97,6.79,2.18
1658743200,1,290.39,0.3,5.4,44.7,7.15,4.84,6.43,1.98
1658746800,1,280.38,0.18,5.31,44.7,6.5,4.75,6.22,1.88
1658750400,1,283.72,0.09,6.08,42.56,6.38,4.77,6.25,1.92
1658754000,1,313.76,0.02,8.48,38.62,7.87,6.1,8.27,2.6
1658757600,1,337.12,0,9.17,35.05,8.46,7.34,10.2,2.82
1658761200,1,347.14,0,8.91,31.83,7.75,7.33,10.41,2.37
1658764800,1,353.81,0.01,9.17,27.54,7.33,6.85,9.88,1.96
1658768400,1,363.83,0.01,9.85,22.71,7.15,6.69,9.59,1.82
1658772000,1,360.49,0.02,9.94,19.31,6.74,6.51,9,1.65
1658775600,1,343.8,0.02,9.17,17.34,6.2,5.48,7.18,1.36
1658779200,1,333.79,0.02,8.48,16.09,6.2,5.48,6.96,1.3
1658782800,1,330.45,0.02,8.31,15.02,6.56,6,7.37,1.31
1658786400,1,330.45,0.03,8.48,13.95,7.03,6.24,7.53,1.35
1658790000,1,340.46,0.05,9,12.34,7.63,6.23,7.44,1.36
1658793600,1,353.81,0.08,9.77,10.55,8.23,6.42,7.6,1.38
1658797200,1,370.5,0.19,10.97,9.03,8.94,7.18,8.5,1.47
1658800800,1,403.88,0.78,12.85,7.06,10.13,8.52,10.38,1.87
1658804400,1,440.6,2.6,13.37,7.51,11.44,9.79,12.21,2.28
1658808000,1,413.89,2.71,11.65,14.31,10.49,9.32,11.69,2.12
1658811600,2,410.56,2.35,11.82,18.78,11.56,10.52,13.17,2.5
1658815200,2,413.89,2.18,11.48,25.39,12.76,11.62,14.45,2.82
1658818800,2,407.22,1.27,11.14,31.11,12.76,11.83,14.69,3.04
1658822400,2,390.53,0.62,10.54,30.76,11.32,10.46,13.01,2.82
1658826000,1,377.18,0.33,10.11,30.04,10.49,9.2,11.5,2.6
1658829600,1,390.53,0.27,10.88,30.4,11.21,9.28,11.65,2.85
1658833200,2,410.56,0.33,12.51,30.76,11.92,10.47,12.89,2.88
1658836800,2,427.25,0.33,14.22,30.76,11.56,11.7,14.12,2.63
1658840400,2,460.62,0.06,16.45,29.33,11.44,13.33,16.13,2.6
1658844000,2,487.33,0,16.62,27.54,11.44,15.08,18.58,2.66
1658847600,2,487.33,0,15.08,27.18,10.49,15.47,19.37,2.53
1658851200,2,473.98,0,13.88,27.18,9.54,14.45,18.38,2.44
1658854800,2,460.62,0,13.54,25.75,9.18,13.44,17.22,2.34
1658858400,2,447.27,0.01,13.19,23.6,8.7,12.67,15.85,2.06
1658862000,1,420.57,0.01,12.17,22.35,8.11,9.53,11.68,1.8
1658865600,1,403.88,0,11.31,21.1,8.11,7.76,9.49,1.73
1658869200,1,390.53,0,10.88,20.03,8.34,7.35,8.92,1.54
1658872800,1,387.19,0.01,10.71,19.13,8.82,7.48,9.01,1.61
1658876400,1,390.53,0.01,10.97,17.52,9.42,7.79,9.33,1.8
1658880000,1,400.54,0.03,11.65,15.56,10.25,8.41,10.06,2.09
1658883600,2,417.23,0.09,13.02,13.41,11.21,10.08,12.12,2.31
1658887200,2,460.62,0.57,15.94,10.73,12.99,12.91,15.82,3.01
1658890800,2,507.35,2.29,17.48,11.27,15.14,15.7,19.37,3.74
1658894400,2,460.62,2.93,13.19,26.82,13.11,14.51,17.52,2.66
1658898000,2,453.95,2.29,11.48,50.78,13.35,16.62,19.58,2.47
1658901600,4,467.3,1.36,8.91,94.41,14.31,26.26,29.53,2.47
1658905200,4,453.95,0.57,5.1,127.32,12.4,35.05,37.95,2.75
1658908800,4,453.95,0.41,4.8,134.47,12.04,38.55,41.17,2.94
1658912400,4,473.98,0.36,5.65,141.62,12.99,42.06,44.67,3.17
1658916000,4,554.08,0.39,8.4,148.77,16.93,48.24,51.57,4.88
1658919600,5,607.49,0.41,10.71,140.19,19.31,50.74,54.76,5.38
1658923200,4,560.76,0.33,11.48,108.72,15.26,41.98,46.15,4.05
1658926800,4,514.03,0.1,12.51,73.67,11.8,31.93,35.77,2.82
1658930400,3,514.03,0,13.37,52.21,11.09,24.45,28.15,2.44
1658934000,2,520.71,0,13.37,42.92,10.73,19.28,23.06,2.31
1658937600,2,580.79,0,15.59,32.54,9.66,19.47,24.54,2.91
1658941200,3,667.57,0.03,18.68,21.82,8.82,21.65,28.18,3.64
1658944800,3,707.63,0.09,20.05,15.2,8.23,22.4,29.13,4.12
1658948400,3,680.92,0.09,18.68,12.87,7.75,21.2,27.13,4.43
1658952000,2,620.84,0.03,15.94,14.13,7.99,19.44,24.32,4.24
1658955600,2,560.76,0.01,13.88,16.27,9.06,17.59,21.41,3.51
1658959200,2,467.3,0,11.31,28.61,10.85,15.35,18.06,2.5
1658962800,2,447.27,0,10.97,30.04,10.97,15.92,18.65,2.85
1658966400,2,453.95,0,11.82,26.82,11.56,17.04,19.84,3.26
1658970000,2,460.62,0.02,13.37,22.53,12.28,17.67,20.6,3.04
1658973600,2,500.68,0.21,16.79,18.06,13.71,19.27,22.88,3.26
1658977200,3,554.08,1.24,20.05,17.88,15.97,21,25.18,3.67
1658980800,3,527.38,0.92,18.34,31.11,14.19,21.09,24.91,2.85
1658984400,3,520.71,0.55,17.14,36.12,12.99,22.33,26.12,2.75
1658988000,3,514.03,0.61,15.77,40.41,11.32,22.19,25.93,2.94
1658991600,2,440.6,0.51,10.11,50.07,7.33,15.79,18.55,2.47
1658995200,2,397.21,0.33,8.23,56.51,5.96,12.3,14.54,2.37
1658998800,2,390.53,0.33,7.54,65.09,5.66,11.81,13.91,2.56
1659002400,2,407.22,0.44,8.57,73.67,7.15,13.76,15.89,2.98
1659006000,2,460.62,0.43,12.85,72.96,11.09,17.37,19.81,3.74
1659009600,2,520.71,0.35,17.65,62.94,15.14,19.63,22.42,4.31
1659013200,3,580.79,0.11,21.76,44.35,16.45,20.88,24.65,4.81
1659016800,3,640.87,0,23.99,28.25,15.97,23.33,28.84,5.19
1659020400,4,694.27,0.02,24.68,19.31,15.5,26.27,33.23,5.13
1659024000,4,774.38,0.25,26.73,10.91,13.35,30.14,39.15,5.07
1659027600,4,894.55,1.54,28.79,3.26,11.21,35.5,47.08,5.57
1659031200,4,974.66,3.97,28.1,0.59,10.01,39.26,51.55,6.33
1659034800,4,988.01,4.64,27.08,0.26,9.18,40.66,52.03,6.9
1659038400,4,961.3,2.91,26.05,0.37,8.7,40.53,50.18,5.83
1659042000,4,921.25,1.38,25.7,0.66,8.7,40.55,48.33,4.75
1659045600,4,767.71,0.05,25.02,9.75,15.74,44.92,49.95,2.72
1659049200,5,734.33,0.01,23.31,13.41,13.71,51.35,55.76,2.25
1659052800,5,707.63,0.01,20.73,18.06,10.61,54.33,58.27,2.18
1659056400,5,680.92,0,17.31,26.82,8.11,50.88,54.63,2.56
1659060000,4,680.92,0.08,16.62,32.9,7.39,44.63,49.01,3.39
1659063600,4,694.27,0.43,18.16,35.41,7.99,41.27,46.49,4.12
1659067200,4,587.46,0.5,12.17,62.94,5.9,31.52,35.07,2.63
1659070800,4,534.06,0.68,8.4,82.25,5.36,26.96,29.61,2.18
1659074400,4,527.38,0.65,6.08,103,5.54,28.97,31.38,2.22
1659078000,4,507.35,0.42,4.54,120.16,5.54,29.94,32.03,2.06
1659081600,4,480.65,0.28,4.8,117.3,5.3,26.3,28.07,1.87
1659085200,3,473.98,0.16,6.08,105.86,5.25,21.27,22.93,1.82
1659088800,3,640.87,0.56,20.91,67.95,6.44,22.04,25.4,4.5
1659092400,4,947.95,2.26,43.18,31.11,8.23,29.09,35.15,7.6
1659096000,4,1281.74,8.49,62.38,8.23,11.21,37.49,46.24,10.64
1659099600,4,1508.71,16.32,68.55,1.32,14.66,47.41,59.29,14.57
1659103200,5,1575.47,14.31,63.06,0.14,13.59,58.89,73.46,10.51
1659106800,5,1455.31,4.53,53.47,2.66,12.04,68.08,82.42,6.27
1659110400,5,1068.12,0,28.45,27.18,12.52,64.52,74.23,3.89
1659114000,5,934.6,0,20.05,28.61,11.56,60.85,69.69,3.23
1659117600,5,821.11,0,16.79,25.75,10.61,53.9,61.59,2.6
1659121200,4,694.27,0,13.71,25.75,9.66,45.13,50.33,1.84
1659124800,4,600.81,0,10.88,28.97,8.23,36.92,40.18,1.54
1659128400,4,534.06,0,9,33.62,7.51,30.35,32.6,1.44
1659132000,4,514.03,0,8.14,32.19,6.32,27.68,30.01,2.12
1659135600,4,520.71,0,8.57,25.39,5.6,27.83,30.72,3.32
1659139200,4,540.73,0.02,9.77,21.28,6.02,28.13,31.32,4.56
1659142800,4,587.46,0.13,13.54,16.63,7.15,29.63,33.6,5.7
1659146400,4,707.63,1.96,19.36,12.16,8.46,33.07,38.72,4.81
1659150000,4,767.71,5.31,19.71,27.18,10.97,35.56,41.3,3.83
1659153600,4,520.71,1.4,8.65,76.53,10.25,25.18,27.33,1.65
1659157200,4,514.03,0.72,5.91,101.57,8.94,30.61,32.82,1.85
1659160800,4,514.03,0.44,4.33,120.16,8.23,36.63,38.95,2.06
1659164400,4,480.65,0.31,3.13,121.59,6.85,32.65,34.45,1.98
1659168000,4,460.62,0.27,2.96,120.16,7.09,29.13,30.66,2.01
1659171600,4,453.95,0.25,3.13,123.02,8.34,28.04,29.51,2.18
1659175200,4,500.68,0.28,4.33,130.18,11.21,31.98,33.99,3.17
1659178800,4,534.06,0.25,5.57,123.02,11.09,36.25,38.87,3.32
1659182400,4,534.06,0.17,6.68,105.86,8.82,36.65,39.47,2.72
1659186000,4,527.38,0.05,8.4,89.41,8.58,35.17,38.27,2.6
1659189600,4,514.03,0,8.91,72.96,8.58,27.88,31.22,2.6
1659193200,2,487.33,0,8.48,61.51,7.87,19.14,22.51,2.31
1659196800,2,460.62,0,8.48,54.36,7.33,14.43,17.75,2.12
1659200400,2,440.6,0,9.17,44.7,7.21,12.88,16.27,2.06
1659204000,2,427.25,0,9.94,33.62,6.97,12.15,15.28,1.99
1659207600,2,400.54,0,10.02,25.03,6.5,10.86,13.5,1.93
1659211200,2,377.18,0,9.51,19.49,6.2,10.21,12.55,1.95
1659214800,1,357.15,0.01,9,16.27,6.08,9.69,11.76,1.95
1659218400,1,347.14,0.02,8.65,14.13,6.14,9.53,11.52,2.06
1659222000,1,343.8,0.02,8.65,13.05,6.44,9.54,11.46,2.12
1659225600,1,343.8,0.03,8.74,12.52,6.91,9.51,11.34,2.15
1659229200,1,350.48,0.06,9.34,13.59,7.57,9.64,11.49,2.12
1659232800,2,377.18,0.83,10.2,15.02,8.7,10.43,12.7,2.41
1659236400,2,413.89,2.88,9.51,24.32,10.13,11.9,14.64,2.85
1659240000,2,413.89,1.93,7.71,53.64,8.82,13.29,15.79,2.34
1659243600,2,410.56,0.88,5.65,84.4,8.82,17,19.46,2.56
1659247200,3,410.56,0.5,4.2,105.86,10.01,22.21,24.81,3.1
1659250800,3,403.88,0.36,3.34,110.15,9.3,23.04,25.39,2.98
1659254400,3,390.53,0.3,3.13,105.86,7.63,21.12,23.11,2.47
1659258000,2,380.52,0.27,3.21,101.57,6.79,19.42,21.18,2.18
1659261600,2,377.18,0.29,4.11,92.98,6.91,17.99,19.86,2.34
1659265200,2,373.84,0.31,5.27,81.54,7.15,16.97,18.95,2.41
1659268800,2,363.83,0.24,6.17,68.66,6.56,16.12,17.92,2.06
1659272400,2,380.52,0.07,7.97,55.07,7.21,16.33,18.39,2.01
1659276000,2,403.88,0,9.08,45.78,7.51,14.62,17.12,1.96
1659279600,2,407.22,0,9.34,39.7,6.91,12.1,14.88,1.82
1659283200,1,397.21,0,9.42,32.19,6.38,9.92,12.5,1.68
1659286800,1,390.53,0,9.77,25.39,6.32,8.39,10.58,1.65
1659290400,1,380.52,0.01,9.94,20.21,6.32,7.67,9.65,1.6
1659294000,1,370.5,0.01,9.77,15.91,6.26,7.67,9.57,1.61
1659297600,1,367.16,0.04,9.94,11.44,6.74,8.34,10.1,1.6
1659301200,1,357.15,0.08,9.6,8.4,6.79,8.13,9.56,1.54
1659304800,1,337.12,0.11,8.74,7.6,6.5,6.47,7.54,1.44
1659308400,1,313.76,0.11,7.71,8.49,6.2,5.3,6.26,1.46
1659312000,1,300.41,0.11,7.2,10.01,6.2,4.81,5.79,1.52
1659315600,1,303.75,0.18,7.97,10.46,6.74,4.74,5.95,1.68
1659319200,1,347.14,0.72,10.37,8.4,8.23,5.71,7.54,2.09
1659322800,1,397.21,2.37,12.34,6.79,10.37,7.14,9.62,2.66
1659326400,1,410.56,3.55,12,8.67,11.44,7.96,10.74,2.85
1659330000,1,407.22,4.36,10.45,14.84,12.28,8.7,11.61,2.94
1659333600,1,407.22,3.86,10.45,26.82,13.47,9.91,12.72,2.98
1659337200,2,403.88,2.26,9.42,52.93,13.11,13.16,15.86,2.94
1659340800,2,383.85,1.22,7.45,60.8,10.97,13.58,15.94,2.44
1659344400,2,353.81,0.85,5.65,57.94,7.87,10.36,12.32,1.8
1659348000,2,360.49,0.69,5.91,62.23,7.09,10.62,12.48,1.57
1659351600,2,393.87,0.75,8.74,52.93,8.11,10.58,12.44,1.57
1659355200,1,410.56,0.57,12.17,33.62,8.7,8.97,10.79,1.5
1659358800,1,423.91,0.15,15.08,19.31,9.42,8.55,10.71,1.71
1659362400,1,427.25,0.1,15.25,12.34,9.54,8.92,11.59,1.95
1659366000,1,433.92,0.16,14.57,9.57,9.18,9.1,12.09,2.03
1659369600,1,440.6,0.2,14.74,8.23,9.06,9.64,13.18,2.25
1659373200,2,453.95,0.27,15.08,7.06,9.06,10.43,14.65,2.5
1659376800,2,447.27,0.29,15.08,6.53,8.58,10.05,14.26,2.41
1659380400,1,420.57,0.18,13.88,7.06,7.75,8.56,11.81,2.06
1659384000,1,393.87,0.09,12.34,7.96,7.03,6.88,9.19,1.76
1659387600,1,377.18,0.09,11.31,7.6,6.44,6.04,7.71,1.6
1659391200,1,357.15,0.09,10.02,8.23,5.6,5.64,6.84,1.25
1659394800,1,380.52,0.13,10.62,6.88,5.84,7.48,8.52,1.17
1659398400,1,420.57,0.22,11.82,5.5,6.14,9.04,9.97,1.2
1659402000,1,433.92,0.44,12.34,4.69,6.32,8.48,9.45,1.3
1659405600,1,440.6,1.17,12.34,3.84,6.97,8.29,9.73,1.54
1659409200,1,427.25,2.49,11.31,5.1,7.75,8.1,9.95,1.66
1659412800,1,373.84,2.26,9.08,11.62,7.15,6.39,8.13,1.5
1659416400,1,350.48,1.15,9,18.24,7.39,5.97,7.77,1.6
1659420000,1,337.12,0.52,8.65,27.89,7.63,5.74,7.46,1.65
1659423600,1,307.08,0.17,6.6,36.84,6.26,4.58,5.84,1.35
1659427200,1,293.73,0.06,6.17,34.33,5.6,4.01,5.06,1.22
1659430800,1,297.07,0.04,6.85,29.33,5.6,4.06,5.01,1.19
1659434400,1,307.08,0.09,7.63,28.61,6.2,4.57,5.63,1.38
1659438000,1,313.76,0.1,8.4,29.33,6.32,4.66,5.76,1.42
1659441600,1,323.77,0.14,9.34,28.97,6.2,4.71,5.88,1.36
1659445200,1,330.45,0.06,10.45,25.39,6.38,4.99,6.54,1.49
1659448800,1,333.79,0.02,10.8,21.28,6.68,5.46,7.45,1.61
1659452400,1,337.12,0.02,10.54,18.6,6.44,5.73,7.94,1.63
1659456000,1,343.8,0.04,10.71,16.27,6.32,5.8,8.04,1.63
1659459600,1,360.49,0.06,11.31,13.41,6.32,5.89,8.08,1.61
1659463200,1,367.16,0.09,11.65,11.35,6.14,6.08,7.97,1.5
1659466800,1,357.15,0.08,10.88,10.46,5.78,5.87,7.3,1.36
1659470400,1,343.8,0.06,9.6,10.46,5.54,5.68,6.85,1.33
1659474000,1,327.11,0.05,8.48,10.82,5.36,5.32,6.31,1.36
1659477600,1,317.1,0.06,7.8,10.91,5.3,5.06,5.93,1.38
1659481200,1,310.42,0.07,7.45,11,5.19,4.89,5.72,1.39
1659484800,1,310.42,0.09,7.8,10.82,5.54,4.95,5.82,1.46
1659488400,1,310.42,0.2,8.65,10.28,6.26,4.96,6.03,1.55
1659492000,1,337.12,0.55,10.37,8.67,7.33,5.53,7.16,1.8
1659495600,1,357.15,1.44,10.71,8.49,7.87,5.97,8,1.9
1659499200,1,343.8,1.52,9.77,11.35,7.75,5.9,7.95,1.76
1659502800,1,340.46,0.96,9.68,13.95,7.99,5.91,8.01,1.79
1659506400,1,330.45,0.46,9.51,17.88,7.87,5.54,7.43,1.74
1659510000,1,313.76,0.85,7.28,26.11,6.91,5.31,6.88,1.5
1659513600,1,317.1,0.98,6.68,32.19,6.38,5.59,6.99,1.3
1659517200,1,320.43,1.03,6.51,37.19,6.38,5.9,7.16,1.19
1659520800,1,350.48,0.83,8.91,31.83,7.75,7.04,8.51,1.38
1659524400,1,370.5,0.66,10.8,26.11,8.11,8.17,9.86,1.44
1659528000,1,370.5,0.45,12.17,21.46,7.45,8.02,9.77,1.47
1659531600,1,363.83,0.19,12.68,16.27,6.85,7.38,9.19,1.57
1659535200,1,350.48,0.1,11.48,13.77,6.5,6.71,8.53,1.54
1659538800,1,340.46,0.1,10.37,12.87,6.14,6.43,8.13,1.46
1659542400,1,333.79,0.08,9.51,13.05,5.84,6.26,7.75,1.38
1659546000,1,333.79,0.09,9,13.05,5.66,6.37,7.87,1.38
1659549600,1,327.11,0.08,8.4,13.23,5.25,6.02,7.36,1.28
1659553200,1,313.76,0.06,7.45,13.95,4.83,5.34,6.34,1.11
1659556800,1,300.41,0.03,6.68,15.2,4.59,4.85,5.62,1.04
1659560400,1,287.06,0.02,6,17.52,4.53,4.36,5.01,1.03
1659564000,1,267.03,0.01,5.27,20.74,4.35,3.45,4.01,0.99
1659567600,1,243.66,0.01,4.58,23.6,4.11,2.79,3.29,0.94
1659571200,1,233.65,0.01,4.24,25.03,4.11,2.52,3,0.92
1659574800,1,250.34,0.03,5.44,23.25,4.53,2.9,3.64,1.16
1659578400,1,313.76,0.22,9.17,16.99,5.36,4.32,5.78,1.6
1659582000,1,390.53,1.09,12.85,11.44,6.26,6.1,8.37,2.09
1659585600,1,433.92,2.4,13.02,11.09,7.21,7.7,10.39,2.34
1659589200,1,433.92,2.46,12.17,14.48,7.87,8.93,11.75,2.18
1659592800,1,413.89,2.04,10.88,20.56,7.99,8.81,11.35,1.85
1659596400,1,357.15,1.41,7.45,35.05,6.5,7.1,8.81,1.33
1659600000,1,340.46,0.99,6.43,42.92,6.02,6.82,8.21,1.22
1659603600,1,330.45,0.91,6.08,44.35,5.96,6.42,7.66,1.16
1659607200,1,313.76,0.77,6.08,40.41,5.54,5.58,6.7,1.09
1659610800,1,300.41,0.56,6.6,33.62,4.89,4.51,5.5,0.99
1659614400,1,290.39,0.31,7.11,28.97,4.23,3.76,4.6,0.9
1659618000,1,273.7,0.06,6.94,26.11,3.7,3.15,3.91,0.85
1659621600,1,270.37,0.01,6.34,25.39,3.55,3.07,3.88,0.87
1659625200,1,267.03,0.01,5.74,25.03,3.49,3.23,4.08,0.88
1659628800,1,267.03,0.01,5.36,25.03,3.43,3.29,4.12,0.86
1659632400,1,267.03,0.01,5.01,24.68,3.25,3.29,4.04,0.82
1659636000,1,260.35,0.01,4.67,24.68,2.95,3.08,3.66,0.72
1659639600,1,250.34,0.01,4.16,23.96,2.59,2.7,3.08,0.6
1659643200,1,236.99,0.01,3.6,23.25,2.41,2.42,2.74,0.57
1659646800,1,223.64,0.01,3.08,22.53,2.29,2.06,2.34,0.55
1659650400,1,213.62,0.01,2.59,22.53,2.29,1.78,2.05,0.57
1659654000,1,210.29,0.01,2.4,22.89,2.44,1.71,2,0.58
1659657600,1,211.95,0.01,2.46,23.96,2.62,1.77,2.08,0.59
1659661200,1,220.3,0.01,3.04,24.68,2.92,2.01,2.43,0.65
1659664800,1,240.33,0.07,4.33,22.71,3.34,2.43,3.09,0.78
1659668400,1,257.02,0.37,5.4,20.21,3.78,3.09,3.93,0.85
1659672000,1,270.37,0.78,5.44,19.85,4.23,3.81,4.79,0.9
1659675600,1,277.04,0.91,5.01,22.35,4.29,4.06,5.05,0.87
1659679200,1,270.37,0.77,4.46,27.89,3.99,3.94,4.84,0.79
1659682800,1,260.35,0.52,3.9,33.26,3.67,3.74,4.53,0.74
1659686400,1,250.34,0.39,3.77,35.05,3.46,3.53,4.24,0.71
1659690000,1,247,0.35,3.81,35.41,3.4,3.22,3.89,0.71
1659693600,1,243.66,0.32,4.03,34.33,3.34,2.85,3.49,0.71
1659697200,1,243.66,0.23,4.8,31.83,3.34,2.76,3.41,0.72
1659700800,1,247,0.13,5.65,30.04,3.31,2.69,3.34,0.73
1659704400,1,253.68,0.03,6.25,28.97,3.43,2.8,3.54,0.79
1659708000,1,260.35,0.01,6.51,28.61,3.64,2.78,3.66,0.85
1659711600,1,263.69,0,6.34,28.61,3.7,2.8,3.75,0.89
1659715200,1,267.03,0,6.17,28.61,3.73,2.95,3.93,0.91
1659718800,1,267.03,0.01,6,28.61,3.73,3.2,4.2,0.92
1659722400,1,263.69,0.01,5.74,28.25,3.55,3.25,4.12,0.85
1659726000,1,250.34,0,4.97,28.97,3.07,2.94,3.54,0.72
1659729600,1,240.33,0,4.11,30.04,2.5,2.49,2.94,0.63
1659733200,1,233.65,0,3.73,30.76,2.32,2.1,2.46,0.59
1659736800,1,233.65,0,3.6,31.11,2.29,1.92,2.26,0.58
1659740400,1,230.31,0,3.56,30.4,2.38,1.98,2.32,0.59
1659744000,1,230.31,0,3.51,29.68,2.47,2.06,2.42,0.61
1659747600,1,230.31,0,3.77,29.33,2.68,2.18,2.67,0.7
1659751200,1,243.66,0.05,4.71,27.89,3.1,2.5,3.25,0.86
1659754800,1,257.02,0.32,5.4,26.11,3.52,3.14,4.12,0.97
1659758400,1,260.35,0.82,4.93,27.89,3.99,3.77,4.86,1.01
1659762000,1,257.02,0.83,4.37,31.83,4.17,3.83,4.85,0.98
1659765600,1,253.68,0.73,3.6,38.98,4.11,3.63,4.52,0.91
1659769200,1,250.34,0.44,3.26,42.2,3.78,3.44,4.2,0.8
1659772800,1,253.68,0.35,3.21,42.2,3.7,3.49,4.22,0.75
1659776400,1,250.34,0.34,3.26,41.13,3.64,3.48,4.13,0.75
1659780000,1,243.66,0.27,3.34,37.91,3.43,3.43,4.04,0.75
1659783600,1,236.99,0.19,3.86,34.69,3.31,3.63,4.25,0.76
1659787200,1,240.33,0.13,4.8,31.11,3.34,3.64,4.29,0.77
1659790800,1,243.66,0.04,5.48,27.54,3.4,3.68,4.4,0.81
1659794400,1,247,0,5.65,26.11,3.43,3.89,4.74,0.87
1659798000,1,247,0,5.23,26.11,3.31,4.12,5.04,0.89
1659801600,1,247,0.01,4.8,26.46,3.19,4.2,5.17,0.92
1659805200,1,247,0.01,4.58,26.11,3.1,4,4.95,0.9
1659808800,1,243.66,0.01,4.28,25.39,2.83,3.41,4.2,0.82
1659812400,1,233.65,0.01,3.77,24.32,2.53,2.76,3.32,0.74
1659816000,1,226.97,0.01,3.38,23.96,2.44,2.53,3,0.72
1659819600,1,223.64,0,3.17,24.32,2.44,2.61,3.06,0.73
1659823200,1,216.96,0,3.04,24.68,2.47,2.72,3.15,0.73
1659826800,1,213.62,0,2.96,25.39,2.56,2.61,3.05,0.73
1659830400,1,211.95,0,3,26.46,2.68,2.53,2.99,0.73
1659834000,1,216.96,0.01,3.47,26.46,2.98,2.53,3.11,0.81
1659837600,1,236.99,0.05,4.84,23.96,3.49,2.92,3.81,0.99
1659841200,1,260.35,0.3,6.25,21.1,4.11,3.52,4.72,1.16
1659844800,1,277.04,0.54,6.68,19.85,4.77,4.35,5.61,1.16
1659848400,1,280.38,0.48,6.6,21.46,5.01,4.75,5.94,1.11
1659852000,1,277.04,0.43,5.83,26.82,4.65,4.57,5.59,1
1659855600,1,253.68,0.39,4.07,35.76,3.78,3.82,4.57,0.81
1659859200,1,243.66,0.35,3.56,38.62,3.61,3.85,4.52,0.75
1659862800,1,233.65,0.32,3.17,40.05,3.46,3.76,4.36,0.72
1659866400,1,226.97,0.3,3.08,40.41,3.4,3.83,4.39,0.69
1659870000,1,223.64,0.25,3.43,39.7,3.37,4.37,4.95,0.7
1659873600,1,226.97,0.14,4.2,37.55,3.37,4.35,4.95,0.7
1659877200,1,230.31,0.02,4.8,35.05,3.37,3.69,4.36,0.75
1659880800,1,233.65,0,4.8,33.97,3.46,3.54,4.32,0.8
1659884400,1,233.65,0,4.54,33.62,3.37,3.88,4.73,0.79
1659888000,1,233.65,0,4.2,34.33,3.22,4.12,5.04,0.8
1659891600,1,236.99,0,3.98,35.05,3.13,3.95,4.9,0.79
1659895200,1,233.65,0,3.81,35.05,3.01,4.37,5.31,0.74
1659898800,1,230.31,0,3.68,34.69,3.04,4.75,5.55,0.67
1659902400,1,233.65,0,3.81,33.97,3.43,4.64,5.37,0.69
1659906000,1,226.97,0,3.68,33.97,3.49,4.4,5.06,0.7
1659909600,1,220.3,0,3.56,33.97,3.55,4.42,5.02,0.71
1659913200,1,213.62,0,3.47,35.05,3.67,4.69,5.25,0.7
1659916800,1,210.29,0,3.51,36.84,3.78,4.47,5.01,0.7
1659920400,1,216.96,0,4.03,37.55,4.05,4.18,4.84,0.76
1659924000,1,233.65,0.03,5.31,35.41,4.47,4.32,5.26,0.9
1659927600,1,253.68,0.3,6.17,33.26,4.89,4.82,6,1
1659931200,1,263.69,0.75,5.91,32.9,5.19,5.25,6.54,1.08
1659934800,1,270.37,0.85,5.57,33.26,5.36,5.39,6.71,1.09
1659938400,1,270.37,0.82,5.01,35.76,5.3,5.17,6.37,1.03
1659942000,1,260.35,0.42,4.37,36.84,4.65,4.49,5.46,0.88
1659945600,1,257.02,0.21,4.5,33.26,4.35,4.6,5.47,0.82
1659949200,1,253.68,0.1,4.71,32.19,4.47,4.87,5.71,0.79
1659952800,1,250.34,0.08,4.67,31.47,4.41,4.82,5.67,0.78
1659956400,1,250.34,0.1,5.1,30.4,4.47,5.16,6.08,0.8
1659960000,1,253.68,0.08,5.83,29.33,4.53,6.04,7.05,0.81
1659963600,1,257.02,0.03,6.43,28.25,4.65,7.04,8.3,0.85
1659967200,1,260.35,0,6.51,27.89,4.77,7.2,8.92,0.92
1659970800,1,260.35,0,6,28.61,4.65,6.82,9.03,0.92
1659974400,1,257.02,0,5.65,29.68,4.35,6.07,8.47,0.88
1659978000,1,257.02,0,5.44,30.04,4.17,5.06,7.26,0.83
1659981600,1,253.68,0,5.18,30.04,3.81,4.74,6.81,0.75
1659985200,1,247,0,4.58,30.4,3.52,4.45,6.21,0.65
1659988800,1,243.66,0,4.16,30.4,3.4,4.46,6.05,0.63
1659992400,1,243.66,0,4.11,30.76,3.43,4.43,6.02,0.63
1659996000,1,247,0,4.24,30.76,3.58,4.32,5.98,0.63
1659999600,1,247,0,4.46,30.4,3.78,4.12,5.86,0.64
1660003200,1,253.68,0,4.88,29.68,4.17,4.36,6.32,0.67
1660006800,1,260.35,0.01,5.57,28.97,4.59,5.04,7.4,0.77
1660010400,1,270.37,0.03,6.6,28.61,4.95,5.62,8.25,0.9
1660014000,1,277.04,0.16,7.11,29.68,5.13,5.57,8.25,0.98
1660017600,1,273.7,0.17,6.68,32.19,5.19,5.33,7.93,1.01
1660021200,1,273.7,0.27,6.17,35.41,5.3,5.56,8.24,1.01
1660024800,1,277.04,0.45,5.83,38.62,5.3,5.71,8.26,0.95
1660028400,1,273.7,0.57,4.67,45.06,4.95,5.05,7.12,0.82
1660032000,1,263.69,0.51,3.94,49.35,4.77,4.61,6.53,0.8
1660035600,1,250.34,0.49,3.56,49.35,4.71,4.56,6.68,0.8
1660039200,1,240.33,0.34,4.03,43.99,4.71,4.79,7.62,0.83
1660042800,1,236.99,0.28,4.76,39.7,4.71,6.41,10.56,0.87
1660046400,1,236.99,0.19,5.65,36.12,4.65,7.18,12.43,0.89
1660050000,1,247,0.06,6.6,33.97,4.89,7.77,13.69,0.97
1660053600,1,260.35,0,7.11,32.19,5.3,7.19,12.79,1.06
1660057200,1,270.37,0,7.03,30.4,5.36,7.28,12.51,1.09
1660060800,1,280.38,0.01,7.11,27.89,5.36,7.89,13.01,1.17
1660064400,1,293.73,0.01,7.28,25.03,5.42,8.12,12.3,1.19
1660068000,1,293.73,0.01,7.11,23.25,5.13,7.55,10.53,1.09
1660071600,1,277.04,0.01,6.43,22.71,4.65,6.5,8.47,0.95
1660075200,1,260.35,0.01,5.48,23.6,4.35,5.49,6.92,0.89
1660078800,1,250.34,0.01,4.93,24.32,4.23,4.78,5.97,0.85
1660082400,1,240.33,0.01,4.58,25.03,4.17,4.14,5.14,0.82
1660086000,1,240.33,0.01,4.58,25.39,4.23,3.84,4.77,0.83
1660089600,1,247,0.01,5.14,24.68,4.59,4.08,5.05,0.88
1660093200,1,263.69,0.02,6.25,22.71,5.25,4.68,5.92,1.03
1660096800,1,290.39,0.15,7.88,20.38,5.96,5.42,7.12,1.19
1660100400,1,303.75,0.78,7.97,19.85,6.26,5.69,7.72,1.25
1660104000,1,293.73,1.19,6.6,23.25,6.08,5.19,7.04,1.16
1660107600,1,287.06,1.15,5.65,27.89,5.96,4.17,5.79,1.08
1660111200,1,283.72,0.87,5.01,34.69,5.66,3.99,5.41,0.99
1660114800,1,273.7,0.43,4.54,38.62,4.83,4.29,5.52,0.85
1660118400,1,273.7,0.36,4.58,37.55,4.83,6.05,7.3,0.83
1660122000,1,263.69,0.37,4.28,37.19,4.77,5.93,7.14,0.82
1660125600,1,253.68,0.3,4.07,35.41,4.41,5.19,6.58,0.84
1660129200,1,247,0.19,4.58,32.54,4.35,5.13,6.96,0.9
1660132800,1,250.34,0.08,5.36,31.47,4.47,5.71,8.14,0.96
1660136400,1,253.68,0.02,6.08,30.04,4.65,6.76,10.04,1.08
1660140000,1,263.69,0.01,6.43,27.89,4.89,7.48,11.16,1.16
1660143600,1,267.03,0.01,6.34,25.75,4.83,6.88,10.42,1.11
1660147200,1,273.7,0.01,6.25,24.32,5.01,6.77,10.26,1.11
1660150800,1,283.72,0.01,6.34,22.89,5.13,7.11,10.66,1.11
1660154400,1,277.04,0.01,6.08,22.71,4.83,6.95,10.33,1.01
1660158000,1,257.02,0.01,5.23,23.25,4.23,6.81,9.86,0.9
1660161600,1,243.66,0.01,4.54,23.6,3.87,6.54,9.08,0.91
1660165200,1,240.33,0.01,4.11,23.6,3.81,6.06,8.17,0.93
1660168800,1,236.99,0.01,3.9,23.25,3.87,5.92,7.79,0.97
1660172400,1,236.99,0.01,3.77,22.35,3.93,6.07,7.88,1.03
1660176000,1,236.99,0.02,3.98,21.28,4.17,6.12,7.85,1.11
1660179600,1,250.34,0.04,4.93,19.49,4.71,6.55,8.46,1.25
1660183200,1,273.7,0.14,6.6,17.17,5.42,7.35,9.84,1.44
1660186800,1,283.72,0.4,7.2,16.81,5.54,7.24,10.03,1.5
1660190400,1,263.69,0.68,5.31,20.92,4.65,5.38,7.5,1.27
1660194000,1,250.34,0.74,4.03,25.03,4.35,4.33,6.01,1.27
1660197600,1,236.99,0.64,3.13,29.68,3.99,3.65,5,1.19
1660201200,1,230.31,0.47,2.38,32.9,3.16,2.79,3.76,0.96
1660204800,1,233.65,0.43,2.7,33.26,3.16,2.49,3.29,0.89
1660208400,1,240.33,0.41,3.13,33.62,3.52,2.37,3.03,0.87
1660212000,1,243.66,0.4,3.77,33.26,4.11,2.56,3.27,0.99
1660215600,1,253.68,0.35,4.71,31.47,4.53,3.58,4.43,1.11
1660219200,1,263.69,0.25,6.08,29.68,4.77,4.87,5.87,1.17
1660222800,1,280.38,0.07,7.63,27.54,5.3,6.21,7.49,1.3
1660226400,1,300.41,0.01,8.48,27.18,6.02,7.84,9.57,1.41
1660230000,1,313.76,0.01,8.65,27.18,6.14,8.83,10.83,1.36
1660233600,1,320.43,0.01,8.57,26.46,6.02,9.51,11.64,1.35
1660237200,1,327.11,0.01,8.65,24.68,5.96,8.92,11.02,1.31
1660240800,1,327.11,0.01,8.4,22.53,5.54,7.82,9.54,1.19
1660244400,1,317.1,0.01,7.63,21.46,5.01,6.79,8.02,1.04
1660248000,1,303.75,0.01,6.85,20.92,4.65,6.07,7.08,1.01
1660251600,1,293.73,0.01,6.17,20.74,4.53,5.47,6.38,1.04
1660255200,1,290.39,0.01,5.83,20.21,4.53,5.02,5.9,1.06
1660258800,1,290.39,0.01,5.83,19.49,4.53,4.83,5.71,1.01
1660262400,1,293.73,0.02,6.25,18.6,4.71,4.89,5.8,1
1660266000,1,303.75,0.04,6.94,17.7,5.01,4.92,5.98,1.09
1660269600,1,327.11,0.59,7.8,16.27,5.66,5.51,7.07,1.39
1660273200,1,343.8,2.35,6.85,18.06,6.14,5.92,8.01,1.65
1660276800,1,330.45,2.6,5.74,26.11,6.2,6.21,8.61,1.8
1660280400,1,313.76,1.49,4.93,42.2,6.32,7.65,10.46,2.01
1660284000,1,283.72,0.68,3.21,55.07,5.6,7.85,10.42,1.85
1660287600,1,240.33,0.42,1.76,48.64,3.55,4.61,6.15,1.27
1660291200,1,230.31,0.38,1.76,45.78,3.22,3.99,5.2,1.16
1660294800,1,236.99,0.38,1.99,48.64,3.58,4.64,5.78,1.2
1660298400,1,243.66,0.47,2.33,53.64,4.23,5.52,6.72,1.38
1660302000,1,253.68,0.54,3.17,55.07,4.65,6.14,7.49,1.5
1660305600,1,263.69,0.63,4.37,49.35,4.83,5.99,7.48,1.57
1660309200,1,273.7,0.29,6.34,37.55,5.3,5.98,7.74,1.77
1660312800,1,290.39,0,7.54,30.04,5.9,7.21,9.53,1.93
1660316400,1,297.07,0.01,7.88,26.82,6.02,8.56,11.37,1.77
1660320000,1,307.08,0.01,8.14,24.68,5.96,9.37,12.38,1.6
1660323600,1,320.43,0.02,8.31,21.99,5.9,9.76,12.98,1.52
1660327200,1,327.11,0.02,8.23,19.85,5.66,9.4,12.59,1.44
1660330800,1,317.1,0.02,7.63,18.78,5.07,8.33,10.93,1.35
1660334400,1,303.75,0.01,6.68,18.42,4.47,7.93,10.18,1.35
1660338000,1,293.73,0.01,6.34,18.06,4.29,7.84,9.79,1.38
1660341600,1,297.07,0.01,6.25,17.17,4.35,7.69,9.46,1.49
1660345200,1,300.41,0.02,6.34,15.91,4.53,7.69,9.38,1.58
1660348800,1,307.08,0.04,6.6,14.48,4.77,8.09,9.81,1.66
1660352400,1,323.77,0.1,7.63,12.87,5.36,8.91,10.92,1.84
1660356000,2,357.15,0.69,9.25,10.73,6.38,10.2,13.08,2.15
1660359600,2,380.52,2.54,8.91,12.16,7.33,10.95,14.4,2.44
1660363200,1,327.11,1.54,7.03,20.92,6.44,8.42,10.97,1.93
1660366800,1,303.75,0.77,6.17,29.68,6.32,7.72,10.01,1.96
1660370400,1,293.73,0.36,5.31,37.19,6.32,7.46,9.71,2.09
1660374000,1,270.37,0.34,3.47,40.05,4.89,5.39,7.18,1.74
1660377600,1,250.34,0.25,2.74,39.7,3.81,3.46,4.7,1.49
1660381200,1,240.33,0.23,2.44,42.2,3.61,3.03,3.91,1.31
1660384800,1,240.33,0.23,2.63,46.49,3.99,3.52,4.42,1.41
1660388400,1,243.66,0.2,3.43,44.7,4.29,3.59,4.56,1.57
1660392000,1,247,0.13,4.5,38.62,4.35,3.56,4.62,1.65
1660395600,1,260.35,0.03,6.08,32.9,5.01,4.22,5.63,2.01
1660399200,1,270.37,0,6.68,29.68,5.36,5.09,7.01,2.22
1660402800,1,280.38,0,7.03,28.61,5.36,6.14,8.68,2.09
1660406400,1,290.39,0,7.37,27.54,5.42,7.19,10.28,1.88
1660410000,1,297.07,0,7.63,26.11,5.42,8.06,11.61,1.71
1660413600,1,300.41,0.01,7.54,24.32,5.13,8.86,12.68,1.57
1660417200,1,297.07,0.01,7.03,22.89,4.71,9.65,13.52,1.46
1660420800,2,297.07,0.01,6.43,21.28,4.59,10.42,14.39,1.42
1660424400,2,297.07,0.01,6.17,20.21,4.59,11.19,15.23,1.42
1660428000,2,300.41,0.01,6.08,19.13,4.59,12.19,16.35,1.52
1660431600,2,300.41,0.01,6.25,18.06,4.65,13.95,18.31,1.61
1660435200,2,300.41,0.02,6.6,17.17,4.77,15.26,19.53,1.69
1660438800,2,313.76,0.06,7.63,16.27,5.25,15.8,20.04,1.84
1660442400,2,347.14,0.28,10.28,13.59,6.5,16.55,21.5,2.18
1660446000,2,387.19,1.22,12.17,12.34,7.87,17.4,23.13,2.69
1660449600,2,327.11,0.61,8.83,21.99,6.85,12.81,17.04,2.06
1660453200,2,313.76,0.32,8.05,27.89,7.09,11.8,15.9,2.34
1660456800,2,313.76,0.17,6.77,39.34,7.39,11.98,16.28,2.56
1660460400,2,293.73,0.09,4.16,53.64,5.78,10.73,14.51,2.15
1660464000,1,273.7,0.07,3.21,58.65,4.71,8.63,11.49,1.85
1660467600,1,257.02,0.08,3.13,55.79,4.47,6.6,8.73,1.71
1660471200,1,247,0.1,3.38,49.35,4.47,5.06,6.75,1.73
1660474800,1,243.66,0.09,3.94,44.7,4.41,4.14,5.61,1.77
1660478400,1,247,0.05,4.67,43.63,4.47,4.02,5.45,1.84
1660482000,1,263.69,0.01,6.17,43.27,5.42,5.39,7.27,2.28
1660485600,1,283.72,0,7.03,42.92,6.08,7.23,9.87,2.6
1660489200,1,293.73,0,7.28,40.05,6.02,7.56,10.61,2.37
1660492800,1,297.07,0,7.45,34.69,5.78,7.3,10.55,2.09
1660496400,1,303.75,0,7.8,28.97,5.66,6.94,10.22,1.98
1660500000,1,300.41,0.01,7.8,25.03,5.36,6.93,10.32,1.84
1660503600,1,290.39,0.01,7.37,22.71,5.07,7.34,10.87,1.73
1660507200,1,290.39,0.01,7.2,20.92,5.54,8.16,11.71,1.76
1660510800,1,293.73,0.01,7.2,19.49,5.9,8.88,12.45,1.77
1660514400,1,300.41,0.02,7.37,17.88,6.26,9.06,12.42,1.88
1660518000,1,307.08,0.02,7.88,16.27,6.85,9.03,12.06,2.01
1660521600,1,317.1,0.04,8.65,15.38,7.63,9.43,12.35,2.15
1660525200,2,323.77,0.07,9.77,15.38,8.46,10.17,13.27,2.09
1660528800,2,357.15,0.3,12.34,13.41,9.89,12.04,16.16,2.6
1660532400,2,397.21,1.31,14.05,12.52,11.56,13.84,18.9,3.2
1660536000,2,380.52,1.7,12,18.24,10.85,12.82,17.55,2.82
1660539600,2,370.5,1.34,11.14,24.68,10.97,13.27,18.29,3.04
1660543200,2,363.83,0.86,10.54,33.26,11.56,13.78,18.99,3.29
1660546800,2,353.81,0.36,8.83,43.27,10.73,12.78,17.59,3.13
1660550400,2,337.12,0.15,7.03,47.92,9.18,11.24,15.51,2.82
1660554000,2,327.11,0.06,6.08,52.93,8.11,10.64,14.58,2.63
1660557600,1,320.43,0.04,5.83,56.51,7.63,9.98,13.34,2.6
1660561200,1,320.43,0.02,6.77,52.93,7.87,8.44,11.33,2.75
1660564800,1,327.11,0.01,8.14,48.64,8.23,7.46,10.32,2.94
1660568400,1,347.14,0.01,10.37,43.63,9.54,8.17,11.62,3.61
1660572000,2,370.5,0,11.31,40.77,10.37,10.14,14.77,4.12
1660575600,2,377.18,0,10.88,41.13,10.01,12.83,18.89,3.7
1660579200,2,400.54,0,11.48,38.98,9.3,15.84,23.69,3.2
1660582800,2,440.6,0,13.02,32.19,9.06,18.81,28.64,3.01
1660586400,2,467.3,0.01,14.05,25.03,8.34,19.76,30.37,2.72
1660590000,2,453.95,0.01,13.54,20.38,7.51,18.73,28.54,2.5
1660593600,2,433.92,0.01,12.51,18.24,7.45,18.33,26.98,2.5
1660597200,2,420.57,0.02,12.17,16.63,7.75,18.93,26.89,2.47
1660600800,3,423.91,0.03,12.51,14.84,8.34,20.7,28.48,2.82
1660604400,3,433.92,0.04,13.19,13.59,9.3,22.78,30.65,3.13
1660608000,3,447.27,0.07,14.22,12.7,10.49,24.67,32.66,3.36
1660611600,4,473.98,0.18,16.45,11.09,12.28,26.53,34.76,3.17
1660615200,4,540.73,1.12,20.73,7.69,14.9,29.51,39.37,3.86
1660618800,4,634.19,4.47,23.31,8.49,18.12,33.35,44.87,5.19
1660622400,4,507.35,2.93,15.77,35.76,14.9,25.28,33.06,3.32
1660626000,3,460.62,2.1,11.82,64.37,14.42,24.13,30.62,3.07
1660629600,4,460.62,1.19,8.05,111.58,15.5,33.98,40.63,3.13
1660633200,4,417.23,0.5,4.11,131.61,12.64,36.51,42.1,3.39
1660636800,4,407.22,0.37,3.6,131.61,12.16,37.06,42.22,3.74
1660640400,4,410.56,0.34,3.77,128.75,10.97,37.37,42.78,3.58
1660644000,4,400.54,0.32,3.81,115.87,8.23,35.61,41.57,2.94
1660647600,4,383.85,0.32,4.03,104.43,6.74,33.62,39.39,2.41
1660651200,4,367.16,0.25,4.8,101.57,6.79,29.95,35.19,2.31
1660654800,3,367.16,0.08,7.63,85.83,8.23,22.8,28.41,3.07
1660658400,2,367.16,0,8.83,69.38,8.94,17.6,24.37,3.74
1660662000,2,363.83,0,9,58.65,8.82,15.75,23.92,3.74
1660665600,2,370.5,0,10.02,47.92,8.94,15.11,23.7,3.39
1660669200,2,387.19,0,11.31,35.41,9.06,14.55,23.04,3.1
1660672800,2,390.53,0.01,12.17,25.75,8.82,13.74,21.77,2.69
1660676400,2,393.87,0.03,12.51,18.24,7.63,13.47,21.12,2.69
1660680000,2,403.88,0.05,12.34,13.41,6.91,13.61,20.88,3.01
1660683600,2,407.22,0.08,12.17,10.73,6.79,13.86,20.44,3.32
1660687200,2,420.57,0.11,12.68,8.94,7.21,13.75,19.66,4.02
1660690800,2,433.92,0.13,13.37,8.4,8.11,14.12,19.71,4.18
1660694400,2,433.92,0.14,14.22,9.03,9.54,15.46,21.08,3.96
1660698000,2,433.92,0.11,14.91,13.59,12.04,17.7,23.43,3.1
1660701600,2,480.65,0.5,17.48,12.52,13.35,19.71,26.22,3.7
1660705200,3,534.06,1.9,18.68,14.66,14.9,20.93,27.95,4.43
1660708800,3,500.68,1.08,16.96,30.04,13.95,20.44,26.93,4.02
1660712400,2,480.65,0.48,15.42,36.48,13.83,19.42,25.45,3.96
1660716000,2,467.3,0.19,14.39,39.7,14.19,17.81,23.19,3.86
1660719600,2,420.57,0.28,10.88,47.21,11.68,13.87,17.85,3.17
1660723200,2,397.21,0.17,9.42,47.21,9.54,11.85,15.23,2.56
1660726800,2,377.18,0.18,8.83,40.05,7.99,10.67,14.16,2.15
1660730400,1,357.15,0.19,8.23,32.19,7.15,9.49,12.63,1.93
1660734000,2,343.8,0.11,7.63,38.27,7.27,10.22,13,1.99
1660737600,2,333.79,0.04,7.45,47.92,7.57,11.1,13.94,2.12
1660741200,1,327.11,0.01,8.74,42.92,8.11,9.79,13.2,2.47
1660744800,1,320.43,0,9.25,35.41,7.99,8.39,12.21,2.56
1660748400,1,313.76,0,9.08,29.33,7.45,7.3,11.06,2.31
1660752000,1,323.77,0.01,9.51,22.53,7.33,7.35,11.7,2.25
1660755600,1,347.14,0.04,10.71,16.63,7.63,7.51,12.17,2.22
1660759200,1,353.81,0.08,11.31,13.59,7.45,7.09,11.48,2.01
1660762800,1,340.46,0.07,10.54,12.7,6.97,6.11,9.87,1.85
1660766400,1,327.11,0.05,9.51,12.87,6.91,6.01,9.69,1.87
1660770000,1,320.43,0.04,8.91,13.23,6.91,6.57,10.56,1.88
1660773600,1,317.1,0.04,8.57,13.41,7.09,7.1,11.06,1.93
1660777200,1,317.1,0.04,8.57,13.05,7.27,7.35,11.03,1.87
1660780800,1,320.43,0.07,9.08,12.34,7.63,7.69,11.13,1.82
1660784400,1,333.79,0.15,10.28,11,8.34,8.43,11.91,1.92
1660788000,1,370.5,0.59,12.85,8.4,9.89,9.57,13.49,2.37
1660791600,2,410.56,1.9,14.57,7.06,11.8,10.66,14.94,2.94
1660795200,1,383.85,2.07,12.34,11.62,10.37,9.36,12.93,2.53
1660798800,1,370.5,2.37,10.8,17.17,10.49,9.04,12.39,2.6
1660802400,1,367.16,2.18,9.85,26.82,10.85,9.06,12.17,2.75
1660806000,1,373.84,1.37,10.11,39.7,11.32,9.93,12.94,3.39
1660809600,2,383.85,0.78,10.8,42.56,11.56,10.62,13.72,3.55
1660813200,2,387.19,0.34,11.31,38.27,11.21,10.59,13.88,3.42
1660816800,2,387.19,0.15,11.14,32.54,10.61,10.15,13.06,2.98
1660820400,1,363.83,0.11,9.94,30.04,8.94,9.22,11.36,2.34
1660824000,1,340.46,0.08,9.77,30.76,7.87,8.28,9.84,1.95
1660827600,1,333.79,0.02,10.54,32.19,7.75,8.54,10.33,2.06
1660831200,1,340.46,0,10.88,30.76,7.87,8.52,10.95,2.18
1660834800,1,343.8,0,10.71,26.82,7.57,8.27,11.35,2.06
1660838400,1,340.46,0.01,10.62,22.71,7.45,8.13,11.51,1.87
1660842000,1,343.8,0.02,10.97,19.49,7.75,8.17,11.78,1.8
1660845600,1,340.46,0.02,10.88,17.7,7.75,7.98,11.62,1.69
1660849200,1,330.45,0.02,10.11,16.63,7.45,7.31,10.8,1.63
1660852800,1,320.43,0.02,9.25,16.09,7.27,6.56,9.65,1.61
1660856400,1,317.1,0.02,8.83,15.38,7.21,6.15,8.68,1.57
1660860000,1,313.76,0.03,8.65,14.13,7.27,6.13,7.99,1.46
1660863600,1,313.76,0.04,8.65,12.87,7.21,6.34,7.94,1.41
1660867200,1,313.76,0.06,8.74,12.16,7.27,6.12,7.6,1.39
1660870800,1,320.43,0.13,9.51,11.62,7.75,6.1,7.72,1.47
1660874400,1,353.81,0.37,12,9.48,9.06,6.8,8.95,1.77
1660878000,1,397.21,0.91,14.57,6.79,10.73,7.58,10.16,2.18
1660881600,1,390.53,1.06,13.88,8.31,10.25,7.18,9.64,2.22
1660885200,1,393.87,0.99,13.71,9.83,10.85,7.57,10.2,2.5
1660888800,1,397.21,0.79,13.54,12.52,11.68,8.19,10.97,2.72
1660892400,1,400.54,0.92,12.68,18.95,11.8,9.1,12.37,3.17
1660896000,1,373.84,0.39,11.14,25.03,10.37,8.57,11.77,2.98
1660899600,1,337.12,0.15,9.08,28.61,8.58,7.04,9.61,2.47
1660903200,1,317.1,0.17,7.97,30.76,7.63,6.55,8.42,2.15
1660906800,1,317.1,0.16,8.65,27.89,7.45,6.28,7.76,2.06
1660910400,1,320.43,0.13,10.02,23.96,7.27,6,7.41,1.93
1660914000,1,327.11,0.04,11.14,23.25,7.39,6.33,8.2,2.03
1660917600,1,327.11,0.01,10.8,23.96,7.51,5.91,8.28,2.12
1660921200,1,327.11,0.01,10.02,23.6,7.21,5.28,8.05,2.06
1660924800,1,323.77,0.01,9.77,21.82,6.97,5.19,8.27,1.95
1660928400,1,330.45,0.03,10.02,19.13,7.09,5.38,8.79,1.98
1660932000,1,330.45,0.04,10.02,16.99,6.97,5.51,9.08,1.9
1660935600,1,317.1,0.03,9.25,16.09,6.56,5.58,9.3,1.76
1660939200,1,303.75,0.01,8.23,16.09,5.96,5.98,9.93,1.63
1660942800,1,300.41,0.01,7.88,15.91,5.84,6.45,10.56,1.58
1660946400,1,293.73,0.02,7.71,15.56,5.84,6.55,10.18,1.5
1660950000,1,293.73,0.02,7.54,14.66,5.72,6.5,9.51,1.44
1660953600,1,297.07,0.04,7.63,13.95,5.72,6.67,9.53,1.44
1660957200,1,307.08,0.09,8.31,12.87,6.08,6.98,10.3,1.58
1660960800,1,333.79,0.23,10.02,10.82,6.91,7.31,11.28,1.85
1660964400,1,357.15,0.66,11.48,9.48,7.87,7.65,11.94,2.18
1660968000,1,340.46,0.96,9.6,13.23,7.03,6.86,10.71,2.09
1660971600,1,327.11,0.5,9,16.09,6.85,6.57,10.36,2.22
1660975200,1,313.76,0.26,7.8,19.85,6.68,6.26,10.02,2.31
1660978800,1,293.73,0.21,5.83,25.03,5.54,5.54,8.87,2.03
1660982400,1,280.38,0.16,4.84,30.4,4.71,5.22,7.93,1.76
1660986000,1,270.37,0.1,4.41,32.9,4.47,4.89,6.95,1.57
1660989600,1,267.03,0.08,4.71,30.04,4.71,4.64,6.2,1.54
1660993200,1,263.69,0.07,5.01,28.97,4.71,4.27,5.58,1.55
1660996800,1,260.35,0.04,5.23,29.33,4.47,3.66,4.92,1.52
1661000400,1,260.35,0.01,5.74,26.46,4.53,3.51,5.04,1.66
1661004000,1,260.35,0.01,6,23.96,4.71,3.32,5.23,1.82
1661007600,1,263.69,0.01,5.91,22.35,4.53,3.22,5.43,1.73
1661011200,1,267.03,0.01,5.83,21.82,4.47,3.43,5.86,1.6
1661014800,1,277.04,0.01,6.25,20.92,4.71,3.86,6.5,1.57
1661018400,1,277.04,0.01,6.34,20.03,4.65,3.92,6.52,1.46
1661022000,1,270.37,0.01,6,19.13,4.47,3.72,6.06,1.36
1661025600,1,263.69,0.01,5.57,18.24,4.47,3.91,5.99,1.31
1661029200,1,263.69,0.01,5.44,17.7,4.59,4.17,6.02,1.28
1661032800,1,260.35,0.01,5.48,16.63,4.71,4.62,6.37,1.33
1661036400,1,267.03,0.02,5.74,15.2,4.95,5.15,6.92,1.39
1661040000,1,273.7,0.04,6.08,13.59,5.25,5.47,7.23,1.47
1661043600,1,283.72,0.09,6.94,11.98,5.78,5.88,7.73,1.58
1661047200,1,310.42,0.26,8.57,9.92,6.68,6.64,8.93,1.8
1661050800,1,330.45,0.78,9.6,8.94,7.45,7.02,9.65,2.06
1661054400,1,310.42,0.91,8.05,13.41,6.62,5.49,7.64,1.85
1661058000,1,297.07,0.62,7.37,16.63,6.44,4.44,6.21,1.84
1661061600,1,287.06,0.43,6.68,18.95,6.26,4.01,5.55,1.73
1661065200,1,257.02,0.31,4.63,22.71,4.35,2.93,3.83,1.12
1661068800,1,240.33,0.29,3.94,23.6,3.52,2.46,3.04,0.9
1661072400,1,236.99,0.31,3.64,24.68,3.31,2.28,2.75,0.8
1661076000,1,253.68,0.29,4.41,26.46,4.17,2.73,3.33,1.03
1661079600,1,260.35,0.2,5.01,29.33,4.53,2.7,3.39,1.12
1661083200,1,263.69,0.15,5.48,28.97,4.41,2.53,3.28,1.12
1661086800,1,267.03,0.06,6.25,25.03,4.41,2.75,3.75,1.25
1661090400,1,273.7,0.01,6.85,20.38,4.71,3.19,4.54,1.38
1661094000,1,280.38,0.02,7.11,17.34,4.77,3.84,5.5,1.36
1661097600,1,287.06,0.02,7.28,15.56,4.89,4.46,6.28,1.36
1661101200,1,293.73,0.03,7.54,14.13,5.07,5.03,6.97,1.39
1661104800,1,297.07,0.04,7.37,13.41,4.89,5.3,7.19,1.36
1661108400,1,290.39,0.04,6.94,12.7,4.77,5.17,6.75,1.28
1661112000,1,290.39,0.04,6.77,11.98,5.19,4.96,6.31,1.27
1661115600,1,287.06,0.04,6.34,11.8,5.19,4.83,6.01,1.22
1661119200,1,280.38,0.05,5.83,11.8,5.01,4.54,5.55,1.19
1661122800,1,273.7,0.06,5.57,11.8,5.13,4.18,5.09,1.2
1661126400,1,270.37,0.07,5.65,11.8,5.48,3.98,4.9,1.25
1661130000,1,273.7,0.13,6.43,11,6.2,4.06,5.15,1.38
1661133600,1,297.07,0.43,7.88,9.21,7.03,4.49,6.01,1.6
1661137200,1,317.1,1.4,7.8,9.12,7.27,4.44,6.21,1.69
1661140800,1,287.06,1.56,5.74,15.2,6.02,3.5,4.95,1.46
1661144400,1,277.04,1.54,4.54,21.64,5.48,2.98,4.23,1.33
1661148000,1,273.7,1.27,3.94,30.04,5.01,2.97,4.05,1.19
1661151600,1,280.38,1.1,3.86,37.55,4.95,3.7,4.7,1.03
1661155200,1,293.73,1.05,4.07,41.13,5.19,3.9,4.81,0.97
1661158800,1,273.7,0.85,3.43,41.48,4.59,2.81,3.53,0.91
1661162400,1,260.35,0.82,3.43,39.34,4.53,2.39,3.17,1.08
1661166000,1,257.02,0.87,4.28,31.47,4.53,2.34,3.18,1.16
1661169600,1,267.03,0.66,6,24.68,4.59,2.62,3.53,1.16
1661173200,1,273.7,0.16,7.63,19.67,4.65,2.88,3.93,1.17
1661176800,1,283.72,0.03,8.14,17.17,4.89,3.08,4.37,1.25
1661180400,1,293.73,0.04,8.05,15.38,5.07,3.36,4.81,1.27
1661184000,1,300.41,0.05,8.14,13.95,5.25,3.76,5.27,1.25
1661187600,1,310.42,0.06,8.23,13.05,5.25,4.27,5.85,1.27
1661191200,1,307.08,0.06,7.97,12.87,5.01,4.27,5.64,1.14
1661194800,1,300.41,0.05,7.54,13.05,4.83,4.15,5.25,1.08
1661198400,1,297.07,0.04,7.03,13.41,4.77,4.2,5.17,1.09
1661202000,1,293.73,0.03,6.6,13.77,4.77,4.2,5.12,1.12
1661205600,1,293.73,0.03,6.34,14.13,4.83,4.14,5.01,1.16
1661209200,1,293.73,0.03,6.25,14.66,4.95,4.22,5.05,1.16
1661212800,1,293.73,0.04,6.34,15.02,5.13,4.4,5.27,1.17
1661216400,1,297.07,0.07,6.94,15.02,5.42,4.23,5.07,1.11
1661220000,1,323.77,0.3,8.57,13.41,5.96,4.29,5.36,1.22
1661223600,1,353.81,1.41,9,12.7,6.32,4.75,6.15,1.38
1661227200,1,360.49,2.57,7.8,15.91,6.68,5.58,7.32,1.5
1661230800,1,360.49,2.21,7.28,21.1,7.03,6.72,8.74,1.58
1661234400,1,353.81,1.62,7.03,28.97,6.91,7.08,8.96,1.55
1661238000,1,303.75,0.89,5.27,37.91,5.3,5.4,6.83,1.2
1661241600,1,300.41,0.66,4.76,40.41,4.95,4.68,5.83,1.09
1661245200,1,290.39,0.53,4.46,41.48,4.89,4.48,5.43,1.04
1661248800,1,300.41,0.47,5.01,41.84,5.42,4.62,5.62,1.14
1661252400,1,303.75,0.38,5.74,39.7,5.48,4.41,5.47,1.17
1661256000,1,297.07,0.28,6.94,32.54,5.42,4.13,5.25,1.16
1661259600,1,293.73,0.08,7.8,24.68,5.13,3.72,4.92,1.17
1661263200,1,293.73,0.02,7.8,20.74,5.07,3.49,4.91,1.27
1661266800,1,297.07,0.02,7.63,18.6,5.01,3.39,4.97,1.3
1661270400,1,303.75,0.03,7.45,17.52,5.01,3.44,5.05,1.3
1661274000,1,310.42,0.03,7.54,16.99,5.13,3.8,5.49,1.3
1661277600,1,307.08,0.03,7.54,16.99,5.01,3.83,5.4,1.23
1661281200,1,297.07,0.02,6.94,17.34,4.83,3.51,4.79,1.17
1661284800,1,290.39,0.02,6.34,17.7,4.77,3.33,4.41,1.17
1661288400,1,287.06,0.02,5.83,18.06,4.77,3.21,4.16,1.17
1661292000,1,283.72,0.02,5.65,17.7,4.83,3.3,4.19,1.19
1661295600,1,287.06,0.02,5.65,16.81,4.89,3.29,4.15,1.2
1661299200,1,290.39,0.04,6.08,15.91,5.19,3.41,4.31,1.27
1661302800,1,307.08,0.09,7.2,14.31,5.72,3.74,4.68,1.27
1661306400,1,347.14,0.41,9.34,11.8,6.38,4.66,5.9,1.42
1661310000,1,383.85,1.63,10.2,11,6.91,5.53,7.13,1.63
1661313600,1,400.54,2.6,9.77,13.41,7.33,6.31,8.07,1.73
1661317200,1,403.88,2.51,9.68,17.7,7.87,7.33,9.2,1.76
1661320800,1,407.22,1.98,9.68,23.96,8.23,8.47,10.37,1.73
1661324400,1,393.87,1.29,8.05,36.12,7.27,8.73,10.47,1.5
1661328000,1,380.52,0.74,7.11,43.63,6.44,8.42,9.91,1.31
1661331600,1,383.85,0.55,7.2,43.99,6.32,8.62,9.98,1.2
1661335200,2,407.22,0.41,8.65,41.13,7.15,10.13,11.59,1.31
1661338800,2,433.92,0.3,10.71,37.91,7.75,11.45,12.98,1.42
1661342400,2,447.27,0.17,12.34,35.41,7.57,11.5,13.01,1.44
1661346000,2,447.27,0.03,13.19,32.9,7.51,11.2,12.81,1.52
1661349600,2,453.95,0,13.02,29.68,7.75,12.01,13.88,1.68
1661353200,2,467.3,0,12.85,26.46,7.75,12.98,14.97,1.74
1661356800,2,480.65,0.01,13.02,22.89,7.87,13.34,15.42,1.87
1661360400,2,500.68,0.02,13.54,18.95,7.99,13.19,15.37,1.96
1661364000,2,500.68,0.03,13.88,16.09,7.87,12.02,13.94,1.84
1661367600,1,480.65,0.03,13.02,14.13,7.27,9.89,11.41,1.66
1661371200,1,460.62,0.03,11.82,12.87,6.85,8.5,9.8,1.61
1661374800,1,433.92,0.03,10.71,11.98,6.68,7.86,8.99,1.6
1661378400,1,413.89,0.04,9.85,11.09,6.62,7.58,8.64,1.61
1661382000,1,393.87,0.07,9.51,10.1,6.85,7.39,8.45,1.65
1661385600,1,377.18,0.11,9.6,9.21,7.39,7.42,8.49,1.66
1661389200,1,373.84,0.22,10.54,8.67,8.23,7.59,8.87,1.66
1661392800,1,403.88,0.85,12.51,6.35,9.66,8.16,10.07,2.01
1661396400,1,440.6,3.02,13.02,6.17,11.09,8.76,11.3,2.44
1661400000,1,440.6,2.82,13.54,7.87,11.44,9.06,11.89,2.5
1661403600,1,417.23,1.55,13.71,10.01,11.44,9.19,12.2,2.66
1661407200,1,397.21,0.77,13.19,13.59,11.32,8.64,11.51,2.72
1661410800,1,363.83,0.35,11.14,19.85,9.78,7.67,9.94,2.28
1661414400,1,370.5,0.27,10.37,23.6,8.82,8.11,10.05,1.87
1661418000,1,393.87,0.31,10.8,24.32,8.23,9.28,11.03,1.65
1661421600,2,427.25,0.31,12.85,23.96,9.3,12.15,13.93,1.63
1661425200,2,440.6,0.16,13.88,25.39,10.01,13.59,15.4,1.57
1661428800,2,413.89,0.06,13.54,27.18,9.3,12.1,13.83,1.44
1661432400,2,400.54,0.02,13.54,26.46,8.7,10.78,12.63,1.52
1661436000,2,403.88,0.01,13.37,24.32,8.7,10.4,12.56,1.69
1661439600,2,413.89,0.01,13.19,21.99,8.58,10.24,12.56,1.79
1661443200,1,413.89,0.02,13.19,19.49,8.34,9.75,11.93,1.73
1661446800,1,417.23,0.03,13.37,16.45,8.46,9.38,11.34,1.68
1661450400,1,413.89,0.05,13.37,13.77,8.34,9.27,10.93,1.57
1661454000,1,403.88,0.06,12.85,11.44,8.11,8.5,9.86,1.47
1661457600,1,397.21,0.06,12,9.92,7.87,7.21,8.37,1.44
1661461200,1,387.19,0.06,11.65,9.21,7.99,6.23,7.14,1.38
1661464800,1,387.19,0.08,11.48,8.67,8.23,6.13,6.98,1.55
1661468400,1,390.53,0.11,11.82,7.78,8.58,6.44,7.36,1.65
1661472000,1,397.21,0.18,12,6.71,8.7,6.7,7.65,1.65
1661475600,1,407.22,0.43,12.51,5.41,9.06,7.35,8.57,1.79
1661479200,1,440.6,1.41,13.71,3.53,10.25,9.49,11.46,2.31
1661482800,2,487.33,3.8,14.05,3.44,11.56,11.92,14.71,2.79
1661486400,2,494,4.58,13.71,5.68,12.16,12.77,15.87,2.72
1661490000,2,480.65,3.24,14.05,8.14,12.4,12.42,15.4,2.69
1661493600,2,447.27,1.9,13.37,12.52,11.8,10.92,13.72,2.66
1661497200,1,390.53,1.82,9.94,26.11,10.01,9.51,11.98,2.47
1661500800,1,367.16,1.26,8.91,31.47,9.06,8.82,10.94,2.22
1661504400,1,360.49,1.12,8.23,36.12,8.58,8.74,10.66,2.09
1661508000,2,393.87,1.22,9.25,39.34,9.42,10.81,13.09,2.28
1661511600,2,427.25,1.09,12.17,30.76,10.13,12.31,14.81,2.37
1661515200,2,427.25,0.7,14.39,22.53,9.66,11.94,14.22,2.12
1661518800,2,433.92,0.05,16.28,19.85,9.78,11.86,13.97,1.96
1661522400,2,453.95,0.02,16.28,19.67,10.13,12.14,14.71,2.06
1661526000,2,467.3,0.02,15.94,19.49,10.13,11.95,15.03,2.25
1661529600,2,460.62,0.02,15.59,19.31,9.89,10.89,13.79,2.15
1661533200,2,460.62,0.02,15.25,18.06,9.78,10.02,12.66,2.03
1661536800,1,453.95,0.03,14.91,16.09,9.42,9.87,12.21,1.85
1661540400,1,433.92,0.02,13.88,14.66,8.7,9.15,11.03,1.66
1661544000,1,413.89,0.01,12.51,13.95,7.75,7.78,9.3,1.49
1661547600,1,400.54,0.01,11.82,13.05,7.39,6.94,8.23,1.41
1661551200,1,397.21,0.02,11.48,11.8,7.57,7.25,8.53,1.52
1661554800,1,390.53,0.04,11.31,10.1,7.57,7.61,8.81,1.46
1661558400,1,383.85,0.08,10.71,8.49,7.03,6.9,7.81,1.25
1661562000,1,377.18,0.22,10.45,7.06,6.44,5.89,6.68,1.17
1661565600,1,390.53,0.89,10.88,5.41,6.56,6.36,7.51,1.39
1661569200,1,417.23,2.85,10.02,5.9,7.03,7.32,8.93,1.68
1661572800,1,420.57,4.25,8.57,10.28,7.63,8.39,10.3,1.85
1661576400,1,407.22,3.52,8.83,16.45,8.58,9.53,11.67,1.9
1661580000,2,393.87,2.63,9,23.96,9.42,10.26,12.44,1.92
1661583600,1,350.48,1.02,7.88,30.04,7.27,8.45,10.26,1.61
1661587200,1,327.11,0.52,7.2,31.47,6.02,6.51,7.99,1.46
1661590800,1,320.43,0.32,6.94,33.26,5.6,5.33,6.51,1.33
1661594400,1,327.11,0.31,6.94,34.69,5.54,5.21,6.39,1.33
1661598000,1,323.77,0.23,6.85,36.84,5.48,5.19,6.39,1.33
1661601600,1,310.42,0.15,6.85,36.12,5.25,4.39,5.53,1.28
1661605200,1,307.08,0.05,8.14,29.33,5.66,4.24,5.6,1.54
1661608800,1,313.76,0.01,9,23.6,6.02,4.46,6.21,1.68
1661612400,1,320.43,0.01,9.17,20.03,5.9,5.08,7.21,1.68
1661616000,1,323.77,0.02,9.08,18.06,5.78,5.51,7.66,1.68
1661619600,1,323.77,0.02,8.83,16.45,5.78,5.92,8.02,1.65
1661623200,1,320.43,0.03,8.65,15.02,5.54,6.49,8.39,1.55
1661626800,1,313.76,0.02,8.14,13.95,5.25,6.57,8.15,1.44
1661630400,1,310.42,0.02,7.63,13.23,5.13,6.33,7.68,1.39
1661634000,1,310.42,0.02,7.45,12.7,5.3,6.14,7.37,1.38
1661637600,1,313.76,0.03,7.54,11.8,5.48,6.13,7.29,1.38
1661641200,1,313.76,0.04,7.54,10.82,5.66,6.25,7.36,1.39
1661644800,1,313.76,0.07,7.63,10.01,5.9,6.46,7.51,1.42
1661648400,1,320.43,0.15,8.31,9.3,6.38,6.79,7.98,1.54
1661652000,1,343.8,0.54,9.94,7.78,7.45,7.67,9.41,1.93
1661655600,1,370.5,2.04,10.11,8.58,8.58,8.48,10.78,2.41
1661659200,1,353.81,1.19,9.85,13.95,7.75,7.62,9.58,1.98
1661662800,1,343.8,1.48,8.14,21.82,7.87,7.45,9.31,1.95
1661666400,1,340.46,1.37,7.2,34.33,8.34,8.05,9.93,1.99
1661670000,1,333.79,0.8,5.65,48.64,7.75,8.61,10.37,1.98
1661673600,1,337.12,0.52,5.4,55.79,7.75,9.95,11.73,2.06
1661677200,2,343.8,0.44,5.91,56.51,7.99,11.02,12.94,2.22
1661680800,2,363.83,0.47,6.77,52.93,8.46,12.12,14.43,2.5
1661684400,2,370.5,0.47,7.2,47.21,7.87,11.92,14.26,2.31
1661688000,2,370.5,0.33,7.8,43.27,7.09,10.05,12.02,1.92
1661691600,1,390.53,0.06,9.42,40.05,7.27,9.27,11.19,1.82
1661695200,2,420.57,0,10.71,34.33,7.87,10.38,12.84,1.98
1661698800,2,440.6,0,11.14,29.68,7.87,12.57,15.7,2.15
1661702400,2,447.27,0,11.48,26.46,7.87,14.06,17.22,2.22
1661706000,2,447.27,0,11.82,24.32,8.11,14.69,17.61,2.34
1661709600,2,447.27,0,12.17,23.25,8.23,14.8,17.28,2.44
1661713200,2,440.6,0,11.82,23.96,7.99,14.4,16.39,2.53
1661716800,2,433.92,0,11.14,25.03,8.11,13.79,15.37,2.22
1661720400,2,417.23,0,10.02,25.75,7.99,12.83,14.07,1.76
1661724000,2,410.56,0,9.51,25.03,7.99,12.35,13.5,1.98
1661727600,2,403.88,0,9.34,24.32,8.82,12.08,13.12,1.95
1661731200,2,403.88,0,9.68,23.25,9.89,12.23,13.23,1.93
1661734800,2,423.91,0.02,11.14,20.56,10.85,13.03,14.31,2.28
1661738400,2,460.62,0.16,13.71,17.17,12.16,13.91,15.84,2.66
1661742000,2,494,0.7,15.59,16.09,13.23,14.62,17.15,2.94
1661745600,2,453.95,1.02,12.68,24.68,11.32,11.68,13.78,2.22
1661749200,2,433.92,1.15,10.37,32.54,10.85,10.37,12.29,2.09
1661752800,2,433.92,1.17,9.6,44.7,11.8,11.28,13.25,2.25
1661756400,2,423.91,0.86,8.31,58.65,11.44,12.21,14.17,2.37
1661760000,2,440.6,0.58,8.83,66.52,12.28,14.62,16.66,2.37
1661763600,2,467.3,0.36,10.62,67.95,13.83,17.42,19.6,2.41
1661767200,3,580.79,0.29,17.31,55.07,17.88,22.93,26.04,3.8
1661770800,4,720.98,0.32,24.33,37.55,21.46,29.07,33.17,4.69
1661774400,4,754.36,0.2,25.7,26.11,19.07,28.98,33.23,4.05
1661778000,4,741,0.02,23.65,21.28,14.19,26.72,31.68,3.7
1661781600,4,761.03,0.03,22.62,18.6,12.04,28.38,34.92,3.99
1661785200,4,787.73,0.06,21.93,15.38,11.44,31.24,38.92,4.31
1661788800,4,787.73,0.09,21.59,13.05,11.21,32.4,39.37,4.02
1661792400,4,767.71,0.1,20.91,12.16,11.32,31.46,37.2,3.51
1661796000,4,714.3,0.06,19.54,13.59,11.44,28.9,33.25,2.91
1661799600,3,634.19,0.02,17.14,16.63,11.32,24.55,27.63,2.44
1661803200,3,600.81,0.01,15.77,17.17,11.09,22.78,25.4,2.41
1661806800,3,580.79,0.01,15.08,16.81,11.32,21.86,24.26,2.41
1661810400,3,587.46,0.01,15.59,16.09,12.4,22.83,25.33,2.98
1661814000,4,594.14,0.01,16.45,15.56,13.47,25.03,27.57,3.07
1661817600,4,600.81,0.02,17.31,14.84,14.31,26.99,29.59,2.85
1661821200,4,607.49,0.06,18.34,14.13,13.71,27.43,30.19,2.44
1661824800,4,640.87,0.38,21.25,9.92,13.23,27.95,31.37,2.66
1661828400,4,680.92,1.63,23.31,8.14,12.64,27.95,32.08,3.01
1661832000,2,574.11,1.82,14.57,27.89,7.51,19.64,22.61,2.37
1661835600,2,514.03,0.77,10.11,47.92,5.19,15.56,17.81,2.15
1661839200,2,480.65,0.45,7.54,64.37,4.47,14.9,16.88,2.15
1661842800,2,447.27,0.32,5.91,73.67,4.11,13.76,15.39,2.03
1661846400,2,427.25,0.17,5.65,73.67,3.87,11.79,13.11,1.9
1661850000,2,433.92,0.12,6.17,72.24,3.99,10.95,12.14,1.95
1661853600,2,467.3,0.32,9.25,69.38,6.02,12.34,13.72,2.44
1661857200,2,540.73,0.6,14.39,66.52,9.3,16.42,18.25,3.04
1661860800,3,614.17,0.64,19.19,64.37,12.52,20.73,22.92,3.13
1661864400,4,680.92,0.14,22.28,60.08,15.14,25.27,27.96,3.29
1661868000,4,741,0,22.96,54.36,16.69,30.01,33.66,3.86
1661871600,4,794.41,0,23.65,48.64,17.4,34.85,39.28,4.43
1661875200,4,827.79,0,24.68,40.77,16.69,39.56,44.52,4.18
1661878800,4,867.84,0,25.7,33.62,16.45,42.98,48.29,4.18
1661882400,4,867.84,0,25.7,28.61,15.97,45.36,50.49,3.93
1661886000,4,841.14,0,23.65,29.33,15.74,46.57,50.95,3.67
1661889600,4,794.41,0,21.42,30.4,14.78,46.05,49.64,2.82
1661893200,4,747.68,0,19.36,30.04,13.23,43.93,46.97,2.44
1661896800,4,747.68,0,17.99,24.32,10.13,44.66,48.22,3.36
1661900400,4,781.06,0.04,17.99,16.09,8.58,48.45,53,5.32
1661904000,5,827.79,0.19,19.88,10.1,9.42,52.56,57.75,8.36
1661907600,5,921.25,1.62,24.33,4.16,10.73,56.12,62.54,10.77
1661911200,5,1094.82,8.72,26.73,1.04,9.42,58.31,67.4,8.49
1661914800,5,1214.98,15.65,28.45,2.82,8.11,54.94,65.31,6.9
1661918400,4,614.17,0.62,12.51,45.06,5.9,27.28,29.85,1.85
1661922000,3,560.76,0.43,9.6,52.21,5.48,24.11,26.1,1.69
1661925600,3,560.76,0.4,9.6,53.64,5.72,24.28,26.06,1.85
1661929200,2,507.35,0.25,7.88,56.51,4.77,18.35,19.73,1.71
1661932800,2,467.3,0.2,6.94,61.51,4.23,14.14,15.36,1.68
1661936400,2,447.27,0.19,6.77,65.09,4.11,12.9,14.14,1.68
1661940000,2,440.6,0.19,7.37,67.23,4.65,12.48,13.71,1.66
1661943600,2,447.27,0.16,9.25,64.37,5.3,12.71,13.97,1.76
1661947200,2,453.95,0.12,11.65,58.65,5.96,13.53,14.83,1.84
1661950800,2,514.03,0.08,18.34,46.49,7.27,16.32,18.38,2.79
1661954400,3,620.84,0,26.05,31.83,9.42,20.65,24.28,3.96
1661958000,4,754.36,0.02,30.85,22.89,12.4,26.55,32.15,5.38
1661961600,4,847.82,0.04,31.19,18.42,13.47,32.73,39.55,5.45
1661965200,4,934.6,0.14,30.5,13.23,12.64,37.84,45.3,5.26
1661968800,4,988.01,0.22,28.45,10.1,11.56,39.38,46.2,4.62
1661972400,4,974.66,0.15,24.33,9.66,10.61,36.01,41.13,3.8
1661976000,4,921.25,0.04,21.08,10.91,10.61,32.41,36.14,2.91
1661979600,4,854.49,0.01,20.05,13.23,11.8,30.68,33.36,2.15
1661983200,4,714.3,0,17.82,22.89,12.28,29.11,30.79,1.46
1661986800,4,674.25,0,17.14,23.6,11.56,30.6,32.18,1.46
1661990400,4,660.9,0,16.96,22.53,10.73,32.82,34.38,1.47
1661994000,4,667.57,0.02,17.31,21.46,10.01,34.24,36.09,1.8
1661997600,4,700.95,0.25,20.22,18.78,11.8,34.64,37.27,2.85
1662001200,4,774.38,2.26,22.96,18.95,16.45,37.41,41.15,4.43
1662004800,4,734.33,0.85,22.28,26.11,16.93,32.39,35.58,3.29
1662008400,4,680.92,0.15,19.54,30.4,15.74,26.91,29.63,2.69
1662012000,4,667.57,0.13,19.54,31.11,16.21,25.33,27.96,2.88
1662015600,4,687.6,1.77,18.16,41.84,16.93,26.97,29.66,3.07
1662019200,4,714.3,1.47,18.85,57.22,16.45,31.45,34.26,3.17
1662022800,4,720.98,0.96,17.82,72.96,14.54,36.99,39.84,3.07
1662026400,4,754.36,0.79,18.16,85.12,14.31,43.26,46.28,3.17
1662030000,4,827.79,0.54,23.31,81.54,16.93,48.63,52.09,3.61
1662033600,5,921.25,0.34,29.47,71.53,20.5,52.05,55.97,4.18
1662037200,5,1014.71,0.04,34.96,55.79,22.65,56.52,61.48,4.56
1662040800,5,1134.87,0,38.39,38.62,24.56,64.56,71.56,5.7
1662044400,5,1228.33,0,38.39,27.54,25.03,72.03,80.41,6.71
1662048000,5,1268.39,0.03,36.33,16.99,20.74,73.85,83.05,6.27
1662051600,5,1335.14,0.37,35.3,7.96,15.97,75.75,86.34,6.27
1662055200,5,1335.14,1.05,32.22,3.26,12.16,72.79,83.39,6.02
1662058800,5,1295.09,2.65,26.73,0.87,7.75,68.4,78.18,5.7
1662062400,5,1281.74,3.97,21.59,0.2,5.6,67.24,75.86,6.4
1662066000,5,1281.74,5.03,18.51,0.06,5.07,69.07,76.52,7.54
1662069600,5,1255.04,5.98,15.77,0.05,4.89,70.18,76.88,7.66
1662073200,5,1214.98,7.15,12.68,0.03,4.35,68.97,74.51,5.89
1662076800,5,1161.58,8.27,11.82,0.08,4.65,64.53,68.72,4.88
1662080400,4,807.76,0.39,18.68,6.53,13.59,36.61,39.15,3.32
1662084000,4,834.47,1.84,21.93,4.07,15.97,35.26,38.97,4.05
1662087600,4,894.55,5.53,23.99,6.71,18.6,35.13,40.15,4.69
1662091200,2,527.38,2.4,13.71,26.11,12.64,15.47,17.87,2.28
1662094800,2,433.92,1.84,8.74,47.92,10.01,12.24,14.14,2.12
1662098400,2,420.57,0.94,5.65,83.68,9.3,16.32,18.23,2.28
1662102000,3,440.6,0.47,3.9,110.15,9.06,23.35,25.55,2.79
1662105600,3,447.27,0.35,3.98,110.15,8.34,24.25,26.57,2.79
1662109200,3,433.92,0.29,4.67,98.71,7.63,20.34,22.59,2.66
1662112800,2,400.54,0.32,5.83,80.82,7.87,15.23,17.58,2.75
1662116400,2,383.85,0.49,7.11,67.23,8.11,12.07,14.39,2.66
1662120000,2,387.19,0.51,8.83,57.94,7.51,10.21,12.4,2.34
1662123600,2,427.25,0.16,12.34,46.49,8.46,10.86,13.44,2.44
1662127200,2,473.98,0,14.91,35.41,10.01,12.91,16.28,2.69
1662130800,2,487.33,0,15.42,30.04,10.01,13.28,17.12,2.63
1662134400,2,467.3,0,14.39,27.89,9.3,11.83,15.67,2.44
1662138000,1,440.6,0.01,13.02,26.11,8.58,9.62,13.27,2.25
1662141600,1,400.54,0.01,11.65,24.68,7.51,7.3,10.33,1.92
1662145200,1,370.5,0.01,10.37,22.53,6.26,5.82,8.36,1.73
1662148800,1,350.48,0.01,9.08,20.21,5.13,5.38,7.75,1.79
1662152400,1,343.8,0.01,8.48,17.7,4.65,5.33,7.65,1.95
1662156000,1,343.8,0.02,8.14,15.56,4.59,5.57,7.79,2.15
1662159600,1,343.8,0.03,7.8,13.77,4.65,5.86,8.12,2.34
1662163200,1,343.8,0.07,7.97,11.98,4.83,6.25,8.64,2.5
1662166800,1,367.16,0.25,9.6,9.66,5.48,7.1,9.98,2.66
1662170400,1,427.25,3.32,9.85,10.01,7.03,8.95,13.05,3.07
1662174000,2,480.65,7.15,9,17.7,9.18,10.72,15.52,3.74
1662177600,1,343.8,2.82,6.43,38.62,8.11,7.12,9.77,2.5
1662181200,1,317.1,1.3,4.58,61.51,7.33,8.54,10.88,2.41
1662184800,2,303.75,0.59,2.91,81.54,6.74,11,13.16,2.28
1662188400,2,293.73,0.38,2.29,86.55,6.08,11.73,13.8,2.15
1662192000,2,283.72,0.33,2.21,84.4,5.25,10.6,12.44,1.92
1662195600,1,280.38,0.31,2.31,79.39,4.53,9.33,11,1.77
1662199200,2,287.06,0.34,2.87,78.68,4.71,10.35,12.17,1.92
1662202800,2,317.1,0.4,3.9,81.54,5.25,13.65,15.56,2.01
1662206400,2,333.79,0.44,5.57,69.38,5.54,11.73,13.43,1.82
1662210000,1,330.45,0.16,8.14,46.49,6.2,8.06,9.95,1.95
1662213600,1,317.1,0,8.65,31.47,6.2,5.85,8.11,2.09
1662217200,1,303.75,0,8.14,24.68,5.6,4.56,6.96,1.95
1662220800,1,297.07,0.01,7.8,22.53,5.19,3.93,6.29,1.8
1662224400,1,297.07,0.01,7.54,21.82,5.07,3.64,5.92,1.73
1662228000,1,290.39,0.01,7.03,21.82,4.77,3.27,5.31,1.57
1662231600,1,283.72,0.01,6.68,21.1,4.47,3.05,4.9,1.55
1662235200,1,280.38,0.01,6.34,19.49,4.53,3.19,5.04,1.68
1662238800,1,280.38,0.01,6.25,18.42,4.77,3.48,5.34,1.82
1662242400,1,283.72,0.02,6.34,16.99,5.01,4.01,5.88,1.96
1662246000,1,290.39,0.03,6.51,15.02,5.07,4.62,6.65,2.09
1662249600,1,297.07,0.06,6.94,13.05,5.13,5.22,7.44,2.18
1662253200,1,320.43,0.18,8.65,10.73,5.72,6.13,8.73,2.41
1662256800,1,380.52,0.8,12.51,7.69,7.57,7.72,11.32,3.04
1662260400,1,433.92,2.57,14.39,7.78,10.01,8.88,13.02,3.89
1662264000,1,337.12,1.93,8.4,20.56,8.23,5.37,7.74,2.56
1662267600,1,323.77,2.1,6.25,32.19,8.23,5.53,7.77,2.75
1662271200,1,320.43,1.19,4.76,58.65,8.23,7.83,10.04,2.85
1662274800,2,313.76,0.5,3.08,82.97,7.39,11.3,13.5,2.75
1662278400,2,303.75,0.35,2.72,85.83,6.38,12.42,14.45,2.37
1662282000,2,300.41,0.31,2.78,82.97,5.72,11.99,13.94,2.06
1662285600,2,317.1,0.32,3.6,82.25,6.32,12.65,14.8,2.09
1662289200,2,340.46,0.34,4.93,79.39,6.97,13.06,15.34,2.15
1662292800,2,350.48,0.26,6.43,70.1,6.97,11.86,13.93,1.98
1662296400,2,373.84,0.05,8.91,58.65,8.11,12.49,14.79,2.18
1662300000,2,390.53,0,10.02,47.21,8.94,13.69,16.48,2.37
1662303600,2,387.19,0,9.94,37.55,8.46,13.23,16.26,2.25
1662307200,2,373.84,0,9.85,30.04,7.75,11.23,14.04,2.03
1662310800,1,370.5,0,10.11,24.68,7.57,9.91,12.59,2.01
1662314400,1,367.16,0.01,10.02,21.46,7.27,8.96,11.37,1.96
1662318000,1,357.15,0.01,9.51,19.67,6.91,7.64,9.74,1.96
1662321600,1,350.48,0.01,9.17,18.42,7.45,6.45,8.18,2.06
1662325200,1,340.46,0.01,8.74,18.42,8.23,5.85,7.29,2.09
1662328800,1,340.46,0.01,8.83,18.42,9.06,6.04,7.43,2.44
1662332400,1,347.14,0.01,9.08,18.42,9.66,7.12,8.66,2.85
1662336000,1,357.15,0.02,9.51,18.42,10.13,8.33,10.08,3.13
1662339600,1,377.18,0.06,10.88,17.17,10.73,9.41,11.44,2.91
1662343200,2,433.92,0.62,14.57,12.34,12.4,10.98,13.65,2.85
1662346800,2,480.65,2.91,16.62,9.75,13.95,12.15,15.22,2.98
1662350400,2,407.22,2.93,12,30.76,10.49,10.95,13.7,2.5
1662354000,2,390.53,2.15,8.91,55.79,8.58,13.62,16.63,2.63
1662357600,3,397.21,1.01,5.74,98.71,7.75,22.21,25.39,2.82
1662361200,3,367.16,0.44,3.26,115.87,6.26,23.8,26.12,2.25
1662364800,3,367.16,0.34,3.56,120.16,7.15,24.28,26.28,2.25
1662368400,4,397.21,0.25,4.67,127.32,9.89,28.79,30.91,2.63
1662372000,4,453.95,0.22,6.6,125.89,14.42,34.05,36.47,3.01
1662375600,4,467.3,0.28,7.71,94.41,13.35,29.88,32.43,2.63
1662379200,4,480.65,0.27,9.34,63.66,9.89,25.76,28.28,1.96
1662382800,3,500.68,0.07,12.51,41.84,9.89,22.37,24.99,1.82
1662386400,2,494,0,13.88,27.54,10.01,16.06,18.93,1.99
1662390000,2,487.33,0.01,13.71,23.6,9.54,12.75,15.95,2.18
1662393600,2,487.33,0.01,13.37,24.32,9.18,11.9,15.13,2.37
1662397200,2,494,0.01,13.54,22.71,9.3,11.67,15.05,2.6
1662400800,2,500.68,0.02,14.05,19.13,9.54,11.64,14.96,2.79
1662404400,2,494,0.03,13.54,15.2,9.42,10.31,13.2,2.69
1662408000,1,460.62,0.04,12.17,11.8,9.06,8.65,10.79,2.12
1662411600,1,423.91,0.06,10.88,9.21,8.46,7.39,8.73,1.61
1662415200,1,380.52,0.07,9.17,9.21,7.51,6.25,7.21,1.47
1662418800,1,350.48,0.08,8.14,9.75,7.21,5.95,6.96,1.6
1662422400,1,350.48,0.13,8.48,9.03,7.63,6.42,7.6,1.76
1662426000,1,373.84,0.36,10.28,6.62,8.94,7.94,9.54,1.99
1662429600,2,423.91,1.38,12.68,3.58,10.85,10.47,13.02,2.41
1662433200,2,467.3,3.8,12.68,3.35,12.64,12.56,15.97,2.88
1662436800,2,433.92,4.3,9.17,13.23,10.61,11.41,14.54,2.53
1662440400,1,387.19,3.13,7.71,23.6,9.42,9.55,12.32,2.37
1662444000,1,343.8,1.96,5.83,35.41,7.99,7,9.23,2.18
1662447600,1,303.75,1.02,4.07,46.49,6.26,5.06,6.77,1.84
1662451200,1,287.06,0.75,3.64,44.7,5.01,3.54,4.94,1.68
1662454800,1,280.38,0.68,3.73,42.92,4.47,3.15,4.33,1.63
1662458400,1,307.08,0.66,6.25,36.12,5.6,4,5.19,1.8
1662462000,1,327.11,0.45,9,31.83,6.2,4.69,5.98,1.8
1662465600,1,317.1,0.18,9.51,28.97,5.78,4.44,5.81,1.63
1662469200,1,310.42,0.02,9.51,26.46,5.66,4.23,5.76,1.52
1662472800,1,307.08,0.01,9,25.03,5.48,4.3,6,1.47
1662476400,1,300.41,0.01,8.31,23.25,5.07,4.11,5.91,1.36
1662480000,1,303.75,0.01,7.97,21.64,5.01,4.47,6.47,1.36
1662483600,1,313.76,0.03,8.23,19.67,5.3,5.24,7.51,1.49
1662487200,1,317.1,0.03,8.14,17.88,5.3,5.4,7.6,1.49
1662490800,1,303.75,0.03,7.63,16.81,5.19,5.06,6.88,1.42
1662494400,1,293.73,0.03,6.94,16.45,5.19,4.85,6.31,1.38
1662498000,1,287.06,0.02,6.6,16.45,5.19,4.75,5.97,1.31
1662501600,1,287.06,0.03,6.34,16.27,5.25,4.52,5.56,1.28
1662505200,1,287.06,0.03,6.17,16.27,5.25,3.77,4.68,1.28
1662508800,1,283.72,0.04,6.17,16.09,5.36,3.49,4.38,1.31
1662512400,1,290.39,0.08,7.03,15.2,5.84,3.74,4.85,1.46
1662516000,1,317.1,0.35,8.91,12.87,6.79,4.74,6.48,1.73
1662519600,1,340.46,1.3,9.25,12.16,7.39,5.77,8.06,1.85
1662523200,1,327.11,1.56,8.05,15.38,7.15,5.59,7.89,1.73
1662526800,1,317.1,1.16,7.8,18.42,7.15,5.22,7.45,1.73
1662530400,1,303.75,0.92,7.03,22.89,6.91,4.64,6.71,1.68
1662534000,1,287.06,0.94,5.36,28.97,5.78,3.89,5.34,1.35
1662537600,1,293.73,0.99,5.74,30.4,5.66,4.45,5.69,1.23
1662541200,1,310.42,1.09,6.17,32.9,5.9,4.67,5.7,1.12
1662544800,1,310.42,0.69,6.34,33.97,5.78,4.8,5.93,1.22
1662548400,1,293.73,0.45,6.68,31.11,5.25,4.71,5.92,1.19
1662552000,1,283.72,0.29,7.63,26.82,5.01,4.38,5.59,1.11
1662555600,1,283.72,0.06,8.31,22.17,4.89,4.2,5.38,1.06
1662559200,1,287.06,0.03,8.23,18.95,4.89,4.22,5.56,1.12
1662562800,1,290.39,0.04,7.88,16.81,4.77,4.29,5.76,1.16
1662566400,1,293.73,0.05,7.63,15.74,4.71,4.33,5.68,1.11
1662570000,1,297.07,0.05,7.37,15.02,4.65,4.49,5.76,1.06
1662573600,1,290.39,0.05,6.68,15.91,4.35,4.42,5.46,0.95
1662577200,1,277.04,0.03,5.74,17.52,3.93,4.18,4.97,0.85
1662580800,1,270.37,0.02,5.1,18.95,3.87,4.07,4.76,0.85
1662584400,1,263.69,0.01,4.8,20.21,3.99,4.32,4.98,0.89
1662588000,1,257.02,0.01,4.8,20.92,4.17,4.54,5.18,0.91
1662591600,1,253.68,0.01,4.8,21.28,4.35,4.49,5.08,0.91
1662595200,1,250.34,0.02,4.97,21.46,4.53,4.27,4.8,0.91
1662598800,1,257.02,0.03,5.65,20.92,4.95,4.34,5.11,1.06
1662602400,1,283.72,0.14,7.45,18.42,5.78,5.02,6.44,1.36
1662606000,1,313.76,0.69,8.57,16.09,6.44,5.74,7.84,1.57
1662609600,1,320.43,1.45,7.71,18.24,6.85,5.79,8.15,1.63
1662613200,1,313.76,1.41,6.85,22.71,7.03,5.12,7.26,1.66
1662616800,1,300.41,1.17,6.08,27.89,6.79,4.64,6.51,1.58
1662620400,1,277.04,1.05,4.24,37.19,5.19,3.73,5.02,1.19
1662624000,1,287.06,1.02,4.67,39.7,5.42,4.27,5.44,1.16
1662627600,1,287.06,0.85,4.54,43.99,5.72,4.66,5.73,1.14
1662631200,1,287.06,0.69,5.06,43.27,6.2,4.95,6.07,1.27
1662634800,1,283.72,0.57,6.17,38.62,6.2,4.47,5.64,1.31
1662638400,1,287.06,0.32,7.8,31.47,6.08,4.03,5.24,1.27
1662642000,1,293.73,0.04,9,26.46,6.14,4.21,5.62,1.31
1662645600,1,303.75,0.01,9.08,23.96,6.26,4.72,6.44,1.35
1662649200,1,310.42,0.01,8.83,22.53,6.2,5.55,7.48,1.38
1662652800,1,313.76,0.01,8.48,22.17,5.96,6.04,7.95,1.35
1662656400,1,317.1,0.01,7.97,22.35,5.6,5.96,7.67,1.27
1662660000,1,310.42,0.01,7.2,23.25,5.07,5.36,6.65,1.12
1662663600,1,290.39,0.01,6.17,24.32,4.47,4.53,5.46,0.98
1662667200,1,280.38,0.01,5.48,25.03,4.29,3.99,4.8,0.97
1662670800,1,277.04,0.01,5.31,25.39,4.35,3.94,4.75,0.99
1662674400,1,273.7,0.01,5.36,25.75,4.47,4.21,5.05,1.03
1662678000,1,270.37,0.01,5.36,25.39,4.65,4.52,5.35,1.06
1662681600,1,260.35,0.01,5.44,25.03,4.95,4.5,5.32,1.11
1662685200,1,263.69,0.02,6.17,23.25,5.48,4.5,5.47,1.23
1662688800,1,290.39,0.18,7.71,19.67,6.14,5.04,6.53,1.46
1662692400,1,310.42,0.94,8.05,17.34,6.38,5.26,7.1,1.54
1662696000,1,297.07,1.44,6.6,21.46,5.72,4.63,6.33,1.46
1662699600,1,287.06,1.38,5.74,26.82,5.54,4.25,5.86,1.46
1662703200,1,277.04,1.13,5.01,34.33,5.07,3.71,5.1,1.35
1662706800,1,263.69,0.8,3.94,41.48,4.29,3.13,4.19,1.09
1662710400,1,257.02,0.5,3.94,42.92,4.11,3.3,4.24,0.99
1662714000,1,250.34,0.31,3.94,42.92,4.05,3.31,4.13,0.93
1662717600,1,253.68,0.21,4.54,40.41,4.29,3.1,3.92,0.98
1662721200,1,260.35,0.23,5.65,37.55,4.53,2.67,3.51,1.01
1662724800,1,270.37,0.16,7.03,32.9,4.65,2.64,3.53,0.99
1662728400,1,280.38,0.03,8.05,29.68,4.77,2.83,3.85,1.01
1662732000,1,287.06,0,8.14,28.61,4.95,3.46,4.74,1.09
1662735600,1,290.39,0,7.88,28.25,4.95,4.15,5.63,1.12
1662739200,1,290.39,0,7.37,28.97,4.77,4.81,6.46,1.16
1662742800,1,293.73,0,6.94,29.68,4.65,5.47,7.16,1.16
1662746400,1,290.39,0,6.34,30.76,4.35,5.39,6.87,1.04
1662750000,1,277.04,0,5.48,31.83,3.99,5.27,6.39,0.91
1662753600,1,270.37,0,4.71,32.19,3.58,5.37,6.39,0.83
1662757200,1,263.69,0,4.28,32.54,3.55,5.35,6.25,0.82
1662760800,1,257.02,0,3.9,32.9,3.46,5.14,5.93,0.82
1662764400,1,247,0,3.56,32.9,3.43,4.76,5.44,0.83
1662768000,1,240.33,0,3.56,32.54,3.55,4.41,5.06,0.87
1662771600,1,243.66,0,4.11,32.19,3.87,4.34,5.1,0.95
1662775200,1,260.35,0.05,5.31,31.11,4.23,4.83,5.94,1.11
1662778800,1,277.04,0.31,6.17,30.4,4.65,5.1,6.5,1.19
1662782400,1,280.38,0.66,5.91,31.83,5.01,5.25,6.7,1.22
1662786000,1,280.38,0.73,5.23,35.41,5.07,5.55,6.95,1.23
1662789600,1,270.37,0.62,4.58,40.41,4.71,5.36,6.54,1.14
1662793200,1,253.68,0.42,3.73,45.78,3.78,4.1,4.96,0.9
1662796800,1,257.02,0.28,4.03,44.7,3.81,3.89,4.7,0.86
1662800400,1,250.34,0.23,3.81,45.06,3.76,3.62,4.35,0.85
1662804000,1,243.66,0.22,3.77,42.92,3.64,3.3,3.98,0.85
1662807600,1,240.33,0.21,4.33,39.7,3.61,2.68,3.38,0.85
1662811200,1,247,0.12,5.31,35.05,3.67,2.44,3.17,0.85
1662814800,1,257.02,0.02,6.08,31.11,3.81,2.68,3.57,0.92
1662818400,1,260.35,0,6.34,28.25,3.99,3.67,4.82,1.03
1662822000,1,267.03,0,6.25,26.11,4.11,4.34,5.61,1.06
1662825600,1,267.03,0,5.91,25.39,4.05,4.81,6.06,1.06
1662829200,1,267.03,0.01,5.48,25.03,3.87,5.13,6.34,1.04
1662832800,1,260.35,0.01,5.01,25.03,3.61,4.59,5.59,0.95
1662836400,1,253.68,0.01,4.63,24.68,3.46,4.06,4.82,0.89
1662840000,1,253.68,0.01,4.54,24.32,3.64,3.92,4.62,0.92
1662843600,1,257.02,0.01,4.58,23.6,3.76,3.98,4.68,0.96
1662847200,1,260.35,0.01,4.54,22.89,3.81,3.98,4.64,0.97
1662850800,1,257.02,0.01,4.41,22.35,3.81,4.06,4.72,0.97
1662854400,1,253.68,0.01,4.54,21.64,4.05,4.04,4.7,0.98
1662858000,1,257.02,0.02,5.18,20.92,4.41,4.42,5.24,1.06
1662861600,1,270.37,0.11,6.34,19.49,4.95,5.61,6.78,1.22
1662865200,1,273.7,0.5,6.51,19.49,5.13,6.47,7.87,1.28
1662868800,1,260.35,0.78,5.23,23.96,4.71,6.13,7.48,1.17
1662872400,1,257.02,0.84,4.58,27.18,4.65,5.59,6.88,1.14
1662876000,1,250.34,0.83,3.94,31.83,4.35,4.65,5.75,1.03
1662879600,1,243.66,0.74,3.17,36.48,3.81,3.48,4.31,0.85
1662883200,1,243.66,0.61,3.08,39.34,3.76,2.97,3.69,0.8
1662886800,1,240.33,0.57,3.13,38.27,3.76,2.68,3.32,0.78
1662890400,1,240.33,0.54,3.26,35.05,3.67,2.66,3.28,0.82
1662894000,1,240.33,0.51,4.03,30.76,3.78,3.45,4.17,0.89
1662897600,1,243.66,0.33,5.23,27.18,3.87,4.16,4.96,0.87
1662901200,1,250.34,0.04,6.34,25.03,3.99,4.87,5.86,0.92
1662904800,1,257.02,0,6.34,25.03,4.11,5.41,6.6,0.97
1662908400,1,257.02,0,6.08,26.11,3.99,5.82,7.13,0.97
1662912000,1,260.35,0,5.65,26.82,3.81,6.02,7.32,0.94
1662915600,1,263.69,0,5.48,26.46,3.78,5.44,6.65,0.93
1662919200,1,263.69,0,5.44,25.39,3.67,4.77,5.8,0.86
1662922800,1,267.03,0.01,5.4,23.96,3.73,4.54,5.4,0.83
1662926400,1,273.7,0.01,5.65,22.35,4.29,4.61,5.47,0.9
1662930000,1,273.7,0.01,5.57,21.82,4.47,4.59,5.46,0.95
1662933600,1,270.37,0.01,5.57,21.28,4.59,4.83,5.68,0.96
1662937200,1,267.03,0.01,5.57,20.92,4.71,4.74,5.57,0.94
1662940800,1,267.03,0.02,5.74,20.74,4.89,4.47,5.24,0.93
1662944400,1,267.03,0.03,6.17,20.38,5.19,4.45,5.38,1.03
1662948000,1,283.72,0.14,7.11,19.13,5.6,5.22,6.55,1.19
1662951600,1,290.39,0.66,7.11,19.67,5.6,5.92,7.45,1.25
1662955200,1,280.38,1.03,5.83,23.96,5.42,6.1,7.68,1.27
1662958800,1,273.7,1.02,5.27,27.89,5.54,6.06,7.72,1.3
1662962400,1,273.7,0.95,4.84,32.54,5.48,5.87,7.42,1.23
1662966000,1,263.69,0.75,4.07,37.55,4.65,4.95,6.1,0.98
1662969600,1,267.03,0.69,4.16,40.77,4.77,5.09,6.13,0.93
1662973200,1,267.03,0.61,4.11,42.56,4.95,5.04,5.99,0.92
1662976800,1,270.37,0.56,4.58,40.77,5.36,5.02,6.03,1.01
1662980400,1,273.7,0.43,5.57,36.12,5.42,4,5,1.04
1662984000,1,273.7,0.21,6.85,31.83,5.36,3.52,4.54,1.04
1662987600,1,283.72,0.03,7.88,28.25,5.54,3.76,4.96,1.11
1662991200,1,297.07,0.01,8.31,25.75,5.9,5.6,7.25,1.25
1662994800,1,307.08,0.01,8.4,24.32,6.08,7.54,9.59,1.31
1662998400,1,313.76,0.01,8.74,23.25,6.44,9.04,11.35,1.39
1663002000,2,323.77,0.01,9,22.17,6.56,10.09,12.57,1.46
1663005600,1,317.1,0.01,8.48,21.82,6.14,9.75,11.86,1.35
1663009200,1,303.75,0.01,7.63,21.99,5.54,8.86,10.48,1.2
1663012800,1,300.41,0.01,7.03,21.99,5.3,8.5,9.94,1.17
1663016400,1,303.75,0.01,6.85,21.82,5.36,8.55,9.93,1.19
1663020000,1,303.75,0.01,6.77,21.28,5.48,8.14,9.47,1.2
1663023600,1,303.75,0.01,6.85,20.56,5.66,8.9,10.31,1.27
1663027200,1,307.08,0.02,7.11,20.03,5.96,9.68,11.12,1.33
1663030800,2,320.43,0.04,8.14,18.78,6.62,10.26,11.99,1.46
1663034400,2,350.48,0.72,9.25,17.7,7.57,10.37,12.63,1.68
1663038000,1,367.16,2.65,7.71,20.92,7.99,9.95,12.51,1.88
1663041600,1,320.43,2.12,5.14,31.83,6.14,7.78,9.94,1.57
1663045200,1,307.08,1.44,4.2,43.27,5.84,7.89,9.96,1.57
1663048800,1,300.41,0.87,3.26,56.51,5.54,8.6,10.55,1.49
1663052400,1,297.07,0.58,2.74,64.37,5.13,9.85,11.71,1.3
1663056000,2,303.75,0.45,2.87,69.38,5.19,12.11,13.99,1.22
1663059600,2,303.75,0.36,3.13,67.95,5.36,11.98,13.62,1.17
1663063200,2,313.76,0.45,3.98,65.8,6.32,11.76,13.48,1.46
1663066800,2,313.76,0.65,4.76,62.23,6.62,10.29,12.06,1.58
1663070400,1,310.42,0.73,6.08,52.93,6.44,8.22,10.02,1.57
1663074000,1,317.1,0.21,8.23,40.05,6.68,7.37,9.35,1.6
1663077600,1,330.45,0,8.91,32.9,6.91,7.37,9.7,1.61
1663081200,1,330.45,0,8.57,30.4,6.56,7.29,9.91,1.55
1663084800,1,330.45,0,8.31,28.97,6.32,7.35,10.03,1.54
1663088400,1,337.12,0.01,8.23,26.46,6.32,7.71,10.45,1.58
1663092000,1,337.12,0.01,8.14,24.32,6.08,7.71,10.09,1.52
1663095600,1,330.45,0.01,7.54,22.35,5.72,7.32,9.29,1.41
1663099200,1,330.45,0.01,7.2,20.74,5.6,7.59,9.4,1.41
1663102800,1,337.12,0.01,7.2,19.85,5.84,8.33,10.07,1.42
1663106400,1,347.14,0.01,7.45,18.78,6.08,9.14,10.82,1.44
1663110000,1,357.15,0.02,7.71,18.24,6.32,9.49,11.14,1.44
1663113600,1,367.16,0.03,8.23,17.34,6.74,9.75,11.44,1.49
1663117200,2,383.85,0.07,9.51,15.91,7.57,10.07,12.07,1.63
1663120800,2,417.23,1.12,10.62,14.66,8.94,10.89,13.65,1.98
1663124400,2,447.27,4.08,9.08,18.6,10.13,11.78,15.28,2.44
1663128000,1,380.52,2.88,7.2,30.76,8.34,9.27,12.15,2.12
1663131600,1,347.14,1.38,6.68,40.77,8.11,8.54,11.09,2.12
1663135200,1,323.77,0.47,6.08,47.92,7.87,8.01,10.26,2.01
1663138800,1,300.41,0.17,4.88,50.78,6.62,7.16,9.03,1.68
1663142400,1,287.06,0.17,4.16,55.79,5.9,7.99,9.67,1.52
1663146000,1,290.39,0.21,4.11,61.51,6.02,9.68,11.21,1.46
1663149600,2,313.76,0.27,5.44,62.23,7.75,12.26,13.84,1.74
1663153200,2,330.45,0.32,7.03,57.22,8.46,12.13,13.73,1.93
1663156800,1,327.11,0.25,8.23,50.07,7.99,9.72,11.3,1.84
1663160400,1,333.79,0.06,10.02,41.48,8.23,8.77,10.9,2.03
1663164000,1,347.14,0,10.37,34.33,8.46,8.54,11.41,2.15
1663167600,1,350.48,0,10.02,30.4,7.87,8.57,11.93,2.03
1663171200,1,357.15,0,10.02,27.18,7.57,8.61,12.17,1.98
1663174800,1,363.83,0.01,10.28,23.96,7.51,8.66,12.3,2.01
1663178400,1,360.49,0.02,10.11,21.46,7.09,8.04,11.23,1.9
1663182000,1,343.8,0.02,9.17,19.49,6.44,6.74,9.19,1.68
1663185600,1,337.12,0.01,8.4,18.24,6.14,6.2,8.19,1.55
1663189200,1,343.8,0.02,8.14,16.99,6.26,6.77,8.6,1.54
1663192800,1,347.14,0.02,8.23,16.09,6.5,7.67,9.45,1.55
1663196400,1,350.48,0.03,8.14,15.2,6.68,8.02,9.72,1.57
1663200000,1,350.48,0.04,8.23,14.84,6.85,7.74,9.33,1.58
1663203600,1,353.81,0.08,8.91,14.84,7.45,7.36,9.09,1.69
1663207200,1,373.84,0.43,10.54,14.31,8.46,7.31,9.57,1.98
1663210800,1,397.21,1.7,10.71,15.56,9.42,7.3,10.06,2.37
1663214400,1,347.14,2.12,7.2,27.54,7.87,5.69,8.12,2.15
1663218000,1,313.76,1.51,5.18,45.78,7.39,6.04,8.45,2.18
1663221600,1,297.07,0.73,3.21,67.95,6.68,7.45,9.66,1.95
1663225200,1,277.04,0.45,1.99,69.38,4.77,7.33,9.19,1.54
1663228800,1,277.04,0.41,1.95,72.24,4.53,9.66,11.55,1.42
1663232400,2,293.73,0.39,2.21,83.68,5.3,15.63,17.76,1.41
1663236000,2,307.08,0.4,3.08,90.12,6.68,19.41,21.84,1.66
1663239600,2,293.73,0.34,4.24,77.96,6.5,13.36,15.69,1.76
1663243200,1,280.38,0.13,5.74,60.08,6.08,8.06,10.21,1.71
1663246800,1,287.06,0,7.28,47.21,6.44,6.54,8.71,1.79
1663250400,1,297.07,0,7.8,38.98,6.74,5.68,8.1,1.8
1663254000,1,303.75,0,7.88,33.97,6.5,5.68,8.56,1.68
1663257600,1,307.08,0,8.23,30.76,6.44,6.29,9.61,1.6
1663261200,1,313.76,0,8.57,28.25,6.5,7.03,10.64,1.58
1663264800,1,313.76,0.01,8.31,26.46,6.02,6.9,10.12,1.49
1663268400,1,303.75,0.01,7.54,25.03,5.48,6.11,8.62,1.38
1663272000,1,297.07,0.01,7.2,24.32,5.42,6.35,8.69,1.41
1663275600,1,300.41,0.01,7.11,23.6,5.6,7.2,9.67,1.47
1663279200,1,303.75,0.01,7.2,22.35,5.78,8.03,10.63,1.57
1663282800,1,310.42,0.01,7.37,21.1,6.02,8.51,11.14,1.65
1663286400,1,320.43,0.02,7.88,20.21,6.5,9.12,11.86,1.76
1663290000,2,340.46,0.05,9.42,19.13,7.45,10.2,13.58,1.95
1663293600,2,390.53,1.02,11.65,17.34,9.06,12.34,17,2.34
1663297200,2,427.25,3.86,10.54,21.64,10.85,13.87,19.43,2.75
1663300800,2,370.5,2.99,7.63,37.55,9.3,10.99,15.59,2.41
1663304400,2,350.48,1.75,6.08,60.08,9.18,11.74,16.02,2.47
1663308000,2,340.46,0.8,3.98,84.4,8.94,14.05,17.98,2.37
1663311600,2,307.08,0.46,2.36,82.97,6.5,11.53,14.74,1.8
1663315200,2,293.73,0.41,2.1,81.54,5.3,10.48,13.37,1.57
1663318800,2,300.41,0.38,2.23,89.41,5.42,13.78,16.49,1.47
1663322400,2,313.76,0.41,3.08,98.71,6.68,19.07,21.91,1.71
1663326000,2,317.1,0.39,4.71,90.84,7.27,17.35,20.12,1.99
1663329600,2,310.42,0.19,6.6,72.24,6.97,11.88,14.4,2.12
1663333200,1,313.76,0.02,8.48,57.22,7.45,9.08,11.61,2.31
1663336800,1,320.43,0,8.91,46.49,7.75,7.7,10.48,2.34
1663340400,1,323.77,0,9,38.62,7.39,6.86,9.97,2.09
1663344000,1,330.45,0,9.51,30.4,7.15,6.95,10.46,1.92
1663347600,1,343.8,0.01,10.2,23.96,7.15,7.8,11.76,1.96
1663351200,1,347.14,0.02,10.2,19.85,6.85,8.25,12.23,1.9
1663354800,1,337.12,0.02,9.34,17.52,6.26,8.17,11.67,1.77
1663358400,1,333.79,0.02,8.48,15.74,5.6,8.5,11.68,1.71
1663362000,1,337.12,0.02,8.48,14.48,5.6,9.16,12.08,1.73
1663365600,1,343.8,0.02,8.48,13.59,5.78,9.34,11.95,1.76
1663369200,1,343.8,0.03,8.48,12.87,6.02,9.51,11.97,1.77
1663372800,2,347.14,0.05,8.57,12.34,6.26,10.44,13.01,1.8
1663376400,2,353.81,0.1,9.34,12.16,6.91,11.61,14.52,1.87
1663380000,2,377.18,1.2,9.85,12.34,7.99,12.69,16.28,2.15
1663383600,2,400.54,3.8,8.31,18.06,9.42,13.48,17.52,2.63
1663387200,2,353.81,2.68,6.43,35.41,7.99,10.82,14.12,2.34
1663390800,2,333.79,1.33,5.06,57.94,7.63,11.95,15.11,2.34
1663394400,2,323.77,0.59,3.3,76.53,7.15,13.2,16.03,2.12
1663398000,2,297.07,0.35,2.29,71.53,5.36,10.6,12.84,1.6
1663401600,1,287.06,0.27,2.31,67.95,4.65,9.72,11.72,1.44
1663405200,2,283.72,0.19,2.61,69.38,4.77,10.37,12.13,1.35
1663408800,2,287.06,0.12,3.34,68.66,5.36,10.95,12.81,1.57
1663412400,1,280.38,0.08,4.11,65.09,5.48,9.63,11.54,1.73
1663416000,1,277.04,0.03,5.18,56.51,5.42,8,9.81,1.71
1663419600,1,280.38,0,6.43,46.49,5.72,7.25,9.09,1.77
1663423200,1,287.06,0,6.94,38.98,5.84,6.66,8.75,1.8
1663426800,1,290.39,0,7.03,34.33,5.6,6.38,8.81,1.66
1663430400,1,293.73,0,7.03,31.11,5.36,6.53,9.19,1.55
1663434000,1,293.73,0,7.11,28.25,5.25,6.8,9.64,1.57
1663437600,1,290.39,0,6.85,25.75,4.89,6.66,9.26,1.49
1663441200,1,277.04,0,6.08,24.32,4.35,6.09,8.15,1.36
1663444800,1,273.7,0,5.44,22.53,4.17,6.02,7.78,1.35
1663448400,1,277.04,0.01,5.31,21.28,4.29,6.38,8.05,1.39
1663452000,1,280.38,0.01,5.44,20.21,4.53,6.76,8.44,1.47
1663455600,1,283.72,0.01,5.65,19.31,4.71,7.07,8.68,1.52
1663459200,1,287.06,0.02,6.08,18.42,5.01,7.53,9.13,1.58
1663462800,1,300.41,0.04,7.11,17.52,5.6,8.48,10.28,1.69
1663466400,1,327.11,0.32,8.91,15.91,6.85,9.82,12.23,1.98
1663470000,2,357.15,1.55,9.42,17.17,8.23,11.26,14.37,2.44
1663473600,1,317.1,0.96,7.71,24.32,6.97,8.62,11.13,2.09
1663477200,1,303.75,0.5,6.68,28.61,6.85,7.31,9.43,2.06
1663480800,1,293.73,0.3,5.57,33.26,6.56,6,7.75,1.88
1663484400,1,273.7,0.24,4.46,35.41,5.6,4.61,5.98,1.5
1663488000,1,267.03,0.26,4.28,33.26,4.83,3.89,4.99,1.25
1663491600,1,263.69,0.34,4.37,32.9,4.71,3.85,4.72,1.12
1663495200,1,280.38,0.38,5.27,33.62,5.6,4.97,5.88,1.31
1663498800,1,287.06,0.3,6.08,34.33,5.96,5.48,6.54,1.52
1663502400,1,280.38,0.15,6.6,33.26,5.6,4.93,6.03,1.52
1663506000,1,283.72,0.02,7.54,29.68,5.66,5.07,6.53,1.74
1663509600,1,290.39,0,7.97,26.46,5.84,5.7,7.66,1.8
1663513200,1,293.73,0,7.97,25.03,5.66,6.02,8.42,1.68
1663516800,1,297.07,0,7.88,23.6,5.54,6.12,8.69,1.63
1663520400,1,300.41,0.01,7.88,22.17,5.42,6.13,8.74,1.63
1663524000,1,300.41,0.01,7.45,20.92,5.01,5.72,7.97,1.54
1663527600,1,297.07,0.01,6.85,19.85,4.65,4.85,6.59,1.42
1663531200,1,300.41,0.01,6.68,19.13,5.19,4.56,6,1.44
1663534800,1,300.41,0.01,6.6,19.13,5.54,4.93,6.32,1.44
1663538400,1,303.75,0.01,6.51,18.78,5.78,6.09,7.62,1.47
1663542000,1,307.08,0.02,6.6,18.06,6.08,7.44,9.16,1.52
1663545600,1,313.76,0.03,7.03,16.99,6.56,8.48,10.29,1.57
1663549200,1,327.11,0.06,8.23,15.74,7.39,8.9,10.81,1.69
1663552800,1,357.15,0.41,10.28,13.77,8.58,9.42,11.95,1.99
1663556400,1,390.53,1.79,10.88,13.77,9.78,9.81,12.93,2.37
1663560000,1,337.12,1.87,7.54,23.96,7.75,6.85,9.33,1.99
1663563600,1,313.76,1.44,6.25,31.47,7.27,5.62,7.88,1.98
1663567200,1,300.41,1.09,5.57,36.48,6.91,5.39,7.43,1.88
1663570800,1,290.39,0.91,5.01,38.62,6.14,5.39,7.12,1.63
1663574400,1,290.39,0.68,5.48,38.27,5.96,5.78,7.19,1.49
1663578000,1,293.73,0.54,5.74,40.05,6.2,6.38,7.62,1.41
1663581600,1,307.08,0.4,6.6,41.48,7.21,7.55,8.92,1.65
1663585200,1,310.42,0.33,7.37,41.84,7.45,7.56,9.1,1.85
1663588800,1,310.42,0.18,8.57,37.19,7.09,6.96,8.61,1.84
1663592400,1,313.76,0.02,9.77,31.11,7.03,6.85,8.69,1.85
1663596000,1,323.77,0,10.02,27.18,7.21,6.65,8.88,1.92
1663599600,1,333.79,0.01,10.11,23.96,7.15,6.6,9.21,1.84
1663603200,1,343.8,0.01,10.11,21.1,7.15,6.71,9.49,1.79
1663606800,1,357.15,0.03,10.37,18.06,7.15,7.31,10.43,1.84
1663610400,1,360.49,0.04,10.37,15.74,6.85,7.62,10.59,1.77
1663614000,1,353.81,0.03,9.85,14.13,6.44,7.72,10.28,1.63
1663617600,1,353.81,0.03,9.34,13.05,6.38,8.49,10.89,1.58
1663621200,1,357.15,0.03,9.08,12.34,6.62,9.29,11.6,1.58
1663624800,1,360.49,0.04,9,11.62,6.85,9.77,12.01,1.61
1663628400,2,367.16,0.06,9.25,10.82,7.15,10.37,12.56,1.71
1663632000,2,370.5,0.1,9.77,9.83,7.63,11.17,13.36,1.82
1663635600,2,380.52,0.24,10.88,8.67,8.46,11.52,13.93,1.96
1663639200,2,413.89,1.05,12.68,6.88,9.89,11.93,15.1,2.28
1663642800,2,440.6,3.35,12.34,8.76,11.44,12.52,16.26,2.63
1663646400,1,380.52,1.87,10.88,16.63,9.54,9.79,12.88,2.28
1663650000,1,350.48,1.42,9.17,21.99,9.06,8.47,11.16,2.28
1663653600,1,323.77,1.15,7.28,27.89,8.23,6.69,8.95,2.09
1663657200,1,293.73,0.98,5.14,35.76,6.56,5.03,6.93,1.79
1663660800,1,283.72,0.75,4.71,39.7,5.96,4.52,6.08,1.71
1663664400,1,287.06,0.58,5.1,43.63,6.38,5.28,6.63,1.69
1663668000,1,287.06,0.3,5.91,45.42,6.97,6.19,7.6,1.88
1663671600,1,277.04,0.23,6.25,42.2,6.68,5.4,6.89,1.99
1663675200,1,270.37,0.15,7.2,36.48,6.32,4.76,6.42,2.06
1663678800,1,277.04,0.03,8.4,30.76,6.62,4.84,6.81,2.18
1663682400,1,290.39,0.01,8.91,26.46,6.97,5.3,7.8,2.22
1663686000,1,300.41,0.01,9.17,23.25,6.85,5.57,8.55,1.96
1663689600,1,307.08,0.02,9.34,20.56,6.74,5.74,8.93,1.82
1663693200,1,320.43,0.03,9.6,17.7,6.74,6.12,9.49,1.84
1663696800,1,323.77,0.05,9.6,15.56,6.5,6.15,9.2,1.76
1663700400,1,323.77,0.05,9,13.77,6.02,5.98,8.56,1.63
1663704000,1,327.11,0.05,8.4,12.34,5.9,6.46,8.79,1.61
1663707600,1,330.45,0.05,8.31,11.44,6.08,7.44,9.66,1.65
1663711200,1,337.12,0.06,8.57,10.55,6.5,8.05,10.08,1.69
1663714800,1,340.46,0.09,9.08,9.48,6.97,8.69,10.69,1.76
1663718400,1,350.48,0.15,9.85,8.31,7.63,9.37,11.37,1.85
1663722000,2,367.16,0.37,11.14,6.71,8.58,10.37,12.78,2.03
1663725600,2,407.22,1.62,12.51,5.01,10.01,11.69,15.04,2.37
1663729200,2,433.92,4.3,11.48,7.69,11.56,12.36,16.34,2.82
1663732800,1,360.49,1.54,10.37,17.17,9.06,8.63,11.76,2.31
1663736400,1,323.77,0.71,8.14,23.6,8.11,6.43,9.06,2.22
1663740000,1,300.41,0.47,6.85,28.61,7.51,5.23,7.5,2.01
1663743600,1,267.03,0.56,4.88,32.9,5.78,3.85,5.44,1.55
1663747200,1,257.02,0.5,4.41,36.48,5.3,3.41,4.6,1.42
1663750800,1,263.69,0.45,4.41,42.92,5.66,4.19,5.28,1.46
1663754400,1,267.03,0.45,4.5,50.07,6.2,5.24,6.48,1.66
1663758000,1,267.03,0.32,5.1,49.35,6.2,5.42,6.93,1.87
1663761600,1,263.69,0.19,6.17,42.2,6.14,5.24,7.07,2.06
1663765200,1,273.7,0.03,7.88,35.05,6.68,5.71,8.04,2.37
1663768800,1,287.06,0,8.74,30.04,6.97,6.48,9.29,2.37
1663772400,1,290.39,0,8.57,27.18,6.68,6.84,10.01,1.93
1663776000,1,287.06,0.01,7.97,24.68,6.2,6.92,10.27,1.61
1663779600,1,283.72,0.01,7.45,23.25,5.9,6.6,9.84,1.52
1663783200,1,277.04,0.01,7.03,22.17,5.48,5.99,8.78,1.36
1663786800,1,270.37,0.02,6.77,20.56,5.19,5.58,7.88,1.27
1663790400,1,283.72,0.02,7.11,17.88,5.54,6.19,8.49,1.38
1663794000,1,293.73,0.02,7.45,16.09,5.84,7.23,9.63,1.5
1663797600,1,297.07,0.03,7.54,15.38,6.02,8.18,10.59,1.6
1663801200,1,293.73,0.03,7.28,15.2,6.08,9.12,11.48,1.61
1663804800,1,290.39,0.04,7.37,15.38,6.26,9.77,12.02,1.63
1663808400,2,303.75,0.1,8.48,14.48,7.03,10.53,12.99,1.74
1663812000,2,340.46,1.56,9,14.13,8.23,11.36,14.54,2.06
1663815600,2,367.16,4.19,7.2,19.13,9.3,11.52,15.23,2.47
1663819200,1,310.42,2.57,4.97,31.11,6.97,7.97,10.79,1.92
1663822800,1,290.39,1.31,4.03,42.56,6.2,7.13,9.72,1.8
1663826400,1,280.38,0.66,3.26,50.07,5.6,6.97,9.45,1.61
1663830000,1,257.02,0.45,2.21,55.79,4.47,6.3,8.32,1.33
1663833600,1,253.68,0.41,2.16,58.65,4.35,6.42,8.17,1.3
1663837200,1,263.69,0.41,2.61,64.37,5.13,8.1,9.79,1.38
1663840800,1,280.38,0.38,3.51,67.95,6.2,9.66,11.42,1.63
1663844400,1,280.38,0.31,4.46,65.09,6.38,9.29,11.29,1.88
1663848000,1,277.04,0.16,5.65,54.36,6.14,7.34,9.52,2.06
1663851600,1,287.06,0.02,7.71,42.2,6.85,6.86,9.57,2.6
1663855200,1,300.41,0,8.65,34.33,7.33,7.09,10.36,2.85
1663858800,1,313.76,0,9,30.76,7.27,7.76,11.7,2.53
1663862400,1,320.43,0,9.08,28.61,7.09,8.51,13.05,2.09
1663866000,1,337.12,0.01,9.34,25.39,6.97,9.02,13.88,1.93
1663869600,1,340.46,0.01,9.77,22.17,6.62,9.1,13.65,1.79
1663873200,1,333.79,0.02,9.51,19.85,6.2,9.06,12.8,1.61
1663876800,1,327.11,0.01,9,18.78,6.08,9.77,13.04,1.54
1663880400,2,323.77,0.01,8.57,18.24,6.08,10.82,13.8,1.5
1663884000,2,320.43,0.02,8.31,17.34,6.14,11.51,14.28,1.52
1663887600,2,323.77,0.02,8.23,16.27,6.26,12.13,14.94,1.55
1663891200,2,327.11,0.04,8.65,15.02,6.74,13.34,16.24,1.6
1663894800,2,340.46,0.11,9.94,13.59,7.63,14.59,17.85,1.73
1663898400,2,377.18,1.37,11.14,12.52,9.06,15.92,20.02,2.09
1663902000,2,407.22,4.3,9.17,18.06,10.37,16.31,21.1,2.63
1663905600,2,350.48,2.96,6.68,31.47,8.46,11.75,15.53,2.31
1663909200,2,323.77,1.58,5.23,51.5,7.75,11.53,15.02,2.22
1663912800,2,313.76,0.73,3.56,73.67,7.45,13.86,17.26,2.06
1663916400,2,273.7,0.43,2.14,71.53,5.13,11.33,13.82,1.5
1663920000,2,263.69,0.39,1.97,71.53,4.59,11.74,13.91,1.36
1663923600,2,273.7,0.38,2.14,78.68,5.07,14.99,17.21,1.38
1663927200,2,293.73,0.43,2.96,91.55,6.5,19.49,22.24,1.79
1663930800,2,290.39,0.47,3.77,90.12,6.56,17.34,20.18,1.99
1663934400,2,277.04,0.42,4.97,75.1,6.08,11.65,14.23,1.99
1663938000,1,277.04,0.08,6.85,57.94,6.38,8.46,11.07,2.18
1663941600,1,287.06,0,7.63,47.21,6.79,7.74,10.83,2.31
1663945200,1,290.39,0,7.97,38.98,6.68,7.64,11.1,2.06
1663948800,1,297.07,0,8.31,32.19,6.56,7.75,11.46,1.84
1663952400,1,310.42,0.01,8.83,26.11,6.5,7.99,11.99,1.8
1663956000,1,317.1,0.02,9.08,21.99,6.08,7.87,11.86,1.74
1663959600,1,303.75,0.02,8.31,20.21,5.48,7.4,10.83,1.6
1663963200,1,287.06,0.01,7.28,19.85,4.83,7.24,10.3,1.52
1663966800,1,277.04,0.01,6.77,19.67,4.65,7.28,10.01,1.5
1663970400,1,277.04,0.01,6.43,18.95,4.71,7.34,9.82,1.57
1663974000,1,280.38,0.01,6.34,17.7,4.77,7.41,9.67,1.61
1663977600,1,287.06,0.03,6.6,16.09,5.07,7.74,9.94,1.69
1663981200,1,303.75,0.08,7.71,14.31,5.78,8.49,10.89,1.8
1663984800,1,340.46,0.85,9.17,12.52,7.03,9.72,12.82,2.12
1663988400,2,363.83,2.54,8.74,14.48,8.34,10.62,14.29,2.6
1663992000,1,317.1,1.01,8.05,19.31,7.03,7.77,10.47,2.15
1663995600,1,300.41,0.87,6.25,27.54,6.56,6.98,9.31,2.12
1663999200,1,290.39,0.55,4.63,42.92,6.44,7.32,9.59,1.99
1664002800,1,257.02,0.32,2.74,51.5,4.71,6.31,8.13,1.55
1664006400,1,243.66,0.3,2.4,52.93,4.05,5.25,6.62,1.39
1664010000,1,243.66,0.32,2.53,55.79,4.17,5.04,6.09,1.38
1664013600,1,250.34,0.37,2.87,60.8,4.71,5.71,6.82,1.57
1664017200,1,257.02,0.42,3.34,64.37,4.95,6.39,7.75,1.77
1664020800,1,260.35,0.35,4.2,62.23,4.89,6.38,7.93,1.87
1664024400,1,267.03,0.06,5.83,53.64,5.3,5.81,7.64,2.15
1664028000,1,273.7,0,6.17,45.06,5.54,4.82,6.87,2.25
1664031600,1,277.04,0,6.25,38.62,5.36,4.25,6.53,2.03
1664035200,1,280.38,0,6.68,32.19,5.3,4.1,6.56,1.84
1664038800,1,287.06,0,7.28,26.46,5.42,4.23,6.92,1.77
1664042400,1,290.39,0.01,7.54,23.25,5.36,4.32,7.12,1.69
1664046000,1,283.72,0.01,7.11,21.1,5.07,4.32,7.01,1.61
1664049600,1,277.04,0.01,6.6,20.38,4.95,4.62,7.11,1.55
1664053200,1,273.7,0.01,6.25,20.21,5.07,4.94,7.31,1.55
1664056800,1,277.04,0.01,6.25,19.49,5.36,4.92,7.06,1.63
1664060400,1,287.06,0.01,6.68,17.88,5.84,4.79,6.65,1.76
1664064000,1,297.07,0.02,7.45,16.09,6.5,5.22,6.98,1.93
1664067600,1,313.76,0.06,8.65,14.84,7.33,5.83,7.52,1.93
1664071200,1,343.8,0.68,10.02,13.77,8.58,7,9.13,2.31
1664074800,1,377.18,2.88,9.42,16.09,10.13,8.42,11.11,2.91
1664078400,1,347.14,2.65,7.45,24.68,8.82,7.68,10.14,2.53
1664082000,1,330.45,2.07,6.6,38.98,8.82,8.8,11.45,2.75
1664085600,2,330.45,1.22,5.48,64.37,9.42,12.49,15.32,2.88
1664089200,2,307.08,0.55,3.34,79.39,7.99,14.38,16.8,2.41
1664092800,2,293.73,0.37,2.78,79.39,6.91,14.52,16.71,2.12
1664096400,2,293.73,0.31,2.83,79.39,6.38,15.7,18.06,2.03
1664100000,2,297.07,0.27,3.04,78.68,5.9,16.79,19.26,2.03
1664103600,2,293.73,0.2,3.77,75.82,5.72,15.72,17.84,2.03
1664107200,2,287.06,0.08,4.8,70.1,5.78,13.39,15.17,1.95
1664110800,2,300.41,0.01,6.85,59.37,6.74,12.38,14.41,2.37
1664114400,2,313.76,0,7.8,50.07,6.91,11.71,14.08,2.56
1664118000,1,320.43,0,7.88,43.99,6.44,9.81,12.42,2.31
1664121600,1,320.43,0,7.97,38.27,6.14,7.94,10.59,1.99
1664125200,1,323.77,0,8.4,31.83,6.08,7.15,9.86,1.87
1664128800,1,320.43,0,8.48,26.46,5.9,6.69,9.3,1.77
1664132400,1,307.08,0.01,8.14,21.99,5.66,6.23,8.52,1.68
1664136000,1,303.75,0.01,7.97,18.6,6.14,6.1,8.29,1.69
1664139600,1,300.41,0.02,7.8,16.63,6.5,6.5,8.67,1.69
1664143200,1,303.75,0.03,7.8,15.02,6.74,6.73,8.91,1.76
1664146800,1,307.08,0.04,8.05,13.95,7.21,7.15,9.51,1.88
1664150400,1,313.76,0.06,8.57,13.05,7.75,7.95,10.49,2.01
1664154000,1,320.43,0.12,9.6,12.7,8.34,8.2,10.87,2.01
1664157600,1,357.15,0.4,12.17,10.01,9.54,8.53,11.74,2.41
1664161200,1,400.54,1.29,14.57,7.24,11.32,9.09,12.69,2.98
1664164800,1,407.22,2.46,13.54,9.21,11.8,9.82,13.67,3.13
1664168400,2,407.22,3.27,12.17,13.77,12.28,11.3,15.59,3.51
1664172000,2,410.56,3.3,12.17,21.64,13.35,12.25,16.58,3.83
1664175600,2,420.57,2.77,12.17,38.27,14.19,13.62,17.65,4.31
1664179200,2,410.56,1.68,11.48,53.64,13.47,14.36,17.64,3.89
1664182800,2,397.21,1.19,10.02,61.51,12.76,15.09,17.96,3.23
1664186400,2,427.25,1.33,10.62,60.8,13.95,16.77,20.06,3.45
1664190000,2,440.6,1.27,10.62,56.51,12.99,16.31,19.69,3.29
1664193600,2,403.88,0.71,10.11,56.51,10.25,14.3,17.26,2.5
1664197200,2,390.53,0.07,10.8,55.79,9.89,14.4,17.45,2.28
1664200800,2,390.53,0,10.62,51.5,10.01,13.77,17.56,2.34
1664204400,2,377.18,0,10.45,42.56,9.06,11.17,15.62,2.25
1664208000,1,357.15,0,10.37,32.19,7.99,8.74,13.44,2.12
1664211600,1,350.48,0.01,10.54,23.6,7.63,7.7,12.34,2.12
1664215200,1,340.46,0.03,10.2,18.6,7.15,6.86,11.2,1.99
1664218800,1,317.1,0.03,9.08,16.27,6.56,6.07,9.95,1.8
1664222400,1,300.41,0.03,8.05,15.74,6.44,6.3,10.26,1.73
1664226000,1,290.39,0.02,7.45,15.56,6.56,6.93,11.08,1.69
1664229600,1,287.06,0.03,7.28,15.02,6.79,7.41,11.54,1.71
1664233200,1,287.06,0.04,7.45,14.13,7.03,8.22,12.38,1.77
1664236800,1,293.73,0.07,8.14,12.87,7.63,9.38,13.74,1.9
1664240400,2,313.76,0.17,9.77,10.82,8.7,10.72,15.37,2.06
1664244000,2,360.49,0.67,12.68,7.6,10.49,12.02,17.15,2.47
1664247600,2,407.22,2.65,13.71,6.62,12.4,13.16,18.64,3.1
1664251200,2,380.52,1.31,13.37,12.34,10.73,11.88,16.57,2.69
1664254800,2,363.83,0.7,12.68,17.7,10.49,11.11,15.57,2.69
1664258400,2,343.8,0.54,10.88,25.75,10.13,10.03,14.16,2.56
1664262000,1,320.43,0.39,8.83,36.84,9.06,8.62,12.27,2.44
1664265600,1,307.08,0.22,7.8,43.63,8.23,8.21,11.77,2.37
1664269200,1,300.41,0.11,7.11,48.64,7.87,8.92,12.67,2.41
1664272800,2,307.08,0.16,6.6,54.36,8.11,11.38,15.13,2.53
1664276400,2,313.76,0.25,6.6,56.51,8.23,12.53,15.98,2.6
1664280000,2,310.42,0.22,7.2,51.5,8.11,10.51,13.22,2.44
1664283600,1,313.76,0.03,8.65,42.56,8.34,9.28,12.04,2.66
1664287200,1,310.42,0,8.91,33.62,7.99,7.8,10.91,2.72
1664290800,1,303.75,0.01,8.74,26.11,7.27,6.25,9.55,2.37
1664294400,1,300.41,0.02,8.74,21.1,6.85,5.37,8.63,2.03
1664298000,1,300.41,0.02,8.83,18.95,6.74,5.06,8.16,1.76
1664301600,1,297.07,0.03,8.57,18.42,6.38,5.21,8.29,1.5
1664305200,1,283.72,0.02,7.88,18.24,5.96,4.99,7.86,1.33
1664308800,1,280.38,0.02,7.28,18.06,5.84,4.96,7.73,1.31
1664312400,1,277.04,0.02,6.94,17.52,5.9,5.34,8.42,1.36
1664316000,1,277.04,0.02,6.77,16.63,6.02,6.05,9.3,1.44
1664319600,1,280.38,0.03,7.03,15.2,6.56,6.65,9.99,1.57
1664323200,1,290.39,0.06,7.71,13.59,7.39,6.69,9.75,1.79
1664326800,1,310.42,0.16,9.42,11.27,8.82,7.21,10.28,2.06
1664330400,1,350.48,0.73,11.65,8.14,10.13,8.21,11.91,2.47
1664334000,1,380.52,2.46,11.31,7.6,10.73,8.62,12.76,2.82
1664337600,1,343.8,2.07,9,13.23,8.82,6.41,9.67,2.53
1664341200,1,313.76,1.24,8.23,20.03,8.23,5.08,7.76,2.5
1664344800,1,300.41,0.89,7.28,27.54,8.23,4.38,6.75,2.47
1664348400,1,270.37,0.5,5.44,36.48,6.26,3.27,4.93,1.88
1664352000,1,253.68,0.44,4.63,42.92,5.36,2.97,4.33,1.61
1664355600,1,250.34,0.43,4.5,47.92,5.36,3.34,4.59,1.54
1664359200,1,260.35,0.53,5.06,49.35,6.32,4.62,6.07,1.77
1664362800,1,270.37,0.58,5.48,48.64,6.68,5.3,6.84,1.92
1664366400,1,280.38,0.45,6.34,44.7,6.5,5.64,7.2,1.93
1664370000,1,293.73,0.06,7.8,41.48,6.74,6.65,8.79,2.18
1664373600,1,303.75,0,8.31,39.7,7.09,7.3,10.42,2.47
1664377200,1,310.42,0,8.31,36.12,6.91,7.32,11.42,2.41
1664380800,1,313.76,0,8.65,29.33,6.85,7.06,11.93,2.18
1664384400,1,313.76,0.01,9.34,22.53,6.97,6.68,11.76,2.03
1664388000,1,310.42,0.03,9.34,18.24,6.68,6.23,11.1,1.76
1664391600,1,297.07,0.03,8.57,16.09,6.14,5.86,10.41,1.57
1664395200,1,290.39,0.03,7.8,14.48,5.9,6.14,10.61,1.55
1664398800,1,290.39,0.04,7.37,13.23,5.96,6.44,10.7,1.6
1664402400,1,297.07,0.05,7.37,11.8,6.2,6.84,10.97,1.65
1664406000,1,303.75,0.07,7.63,10.91,6.56,7.28,11.32,1.65
1664409600,1,307.08,0.1,8.23,10.46,7.15,7.88,11.94,1.66
1664413200,1,317.1,0.19,9.51,10.1,8.11,8.6,12.78,1.76
1664416800,1,347.14,0.6,11.82,8.67,9.42,9.81,14.74,2.15
1664420400,2,377.18,2.15,12.17,9.21,10.73,11.13,16.89,2.75
1664424000,2,357.15,1.82,11.31,14.31,9.78,10.81,16.44,2.82
1664427600,2,337.12,0.51,10.54,23.25,9.54,10.88,16.47,2.91
1664431200,2,330.45,0.21,8.23,42.92,9.54,12.11,18.06,2.88
1664434800,2,287.06,0.13,4.71,67.23,7.09,11.29,15.88,2.22
1664438400,1,267.03,0.07,3.81,75.82,6.08,9.87,13.1,1.96
1664442000,1,260.35,0.08,3.81,71.53,5.96,8.39,10.84,1.9
1664445600,1,267.03,0.13,4.76,57.22,6.91,7.05,9.32,2.15
1664449200,1,273.7,0.1,6.25,41.84,7.09,6.32,8.56,2.25
1664452800,1,277.04,0.04,7.45,35.05,6.74,6.26,8.43,2.22
1664456400,1,283.72,0,8.31,31.11,6.62,6.54,9,2.22
1664460000,1,293.73,0,8.74,27.89,6.74,6.25,8.95,2.22
1664463600,1,297.07,0.01,8.65,25.39,6.56,5.76,8.68,1.99
1664467200,1,300.41,0.01,8.65,23.25,6.5,5.49,8.44,1.77
1664470800,1,307.08,0.01,9.08,21.28,6.56,5.5,8.47,1.68
1664474400,1,307.08,0.02,9.17,19.31,6.38,5.17,7.88,1.52
1664478000,1,300.41,0.02,8.74,17.34,6.08,4.66,6.89,1.36
1664481600,1,300.41,0.02,8.31,15.56,6.08,4.66,6.64,1.33
1664485200,1,297.07,0.03,7.97,14.13,6.14,4.92,6.68,1.33
1664488800,1,300.41,0.04,7.8,12.87,6.2,5.22,6.89,1.35
1664492400,1,297.07,0.06,7.54,11.8,6.26,5.33,6.92,1.36
1664496000,1,297.07,0.09,7.54,11.09,6.44,5.67,7.27,1.41
1664499600,1,300.41,0.17,8.4,10.37,7.03,6.41,8.29,1.55
1664503200,1,327.11,0.64,10.2,8.85,8.23,7.43,10.02,1.84
1664506800,1,353.81,2.26,10.2,9.83,9.06,8.08,11.22,2.18
1664510400,1,323.77,2.12,8.4,16.09,7.99,6.63,9.48,2.06
1664514000,1,310.42,1.33,7.63,21.46,7.75,5.84,8.62,2.12
1664517600,1,303.75,0.71,7.2,26.82,7.57,5.53,8.16,2.01
1664521200,1,273.7,0.5,5.23,40.41,6.02,4.45,6.47,1.65
1664524800,1,257.02,0.25,4.37,47.21,5.42,3.58,5.1,1.52
1664528400,1,250.34,0.18,3.94,51.5,5.36,4.03,5.5,1.52
1664532000,1,257.02,0.09,4.2,52.21,5.84,4.99,6.8,1.69
1664535600,1,260.35,0.06,4.93,46.49,5.84,6.03,8.33,1.84
1664539200,1,260.35,0.04,6.08,36.48,5.72,6.31,8.73,1.87
1664542800,1,263.69,0.01,7.54,27.54,6.02,6.42,8.85,1.99
1664546400,1,280.38,0.01,8.57,22.35,6.5,6.41,8.94,1.99
1664550000,1,287.06,0.02,8.65,19.31,6.32,6.09,8.61,1.69
1664553600,1,293.73,0.03,8.4,17.34,5.96,5.7,8.03,1.44
1664557200,1,293.73,0.04,7.97,16.27,5.6,5.18,7.24,1.31
1664560800,1,283.72,0.04,7.28,15.91,5.01,4.58,6.29,1.19
1664564400,1,267.03,0.03,6.08,16.09,4.23,3.84,5.05,1.01
1664568000,1,257.02,0.01,4.8,16.99,3.46,3.19,4.08,0.88
1664571600,1,250.34,0.01,4.24,17.52,3.22,2.53,3.26,0.83
1664575200,1,240.33,0.01,3.9,18.42,3.13,2.24,2.96,0.83
1664578800,1,240.33,0.01,3.81,18.42,3.19,2.65,3.56,0.89
1664582400,1,240.33,0.02,3.98,18.42,3.37,2.99,4.1,0.95
1664586000,1,247,0.03,4.5,18.06,3.73,3.48,4.92,1.04
1664589600,1,267.03,0.19,5.74,16.99,4.29,4.34,6.37,1.28
1664593200,1,287.06,0.85,6.25,16.81,4.77,5.45,7.97,1.49
1664596800,1,290.39,1.41,5.65,19.67,5.19,6.43,9.17,1.68
1664600400,1,283.72,1.3,5.01,25.75,5.36,7.06,9.54,1.82
1664604000,1,273.7,0.99,4.11,36.12,5.19,7.1,9.12,1.71
1664607600,1,253.68,0.68,2.63,45.78,4.11,6.16,7.73,1.36
1664611200,1,257.02,0.63,2.66,46.49,3.99,6.31,7.89,1.33
1664614800,1,273.7,0.61,3.13,51.5,4.59,7.83,9.5,1.39
1664618400,2,313.76,0.48,4.97,56.51,6.32,11.09,12.84,1.71
1664622000,2,337.12,0.34,6.6,56.51,7.27,12.47,14.13,1.9
1664625600,2,327.11,0.12,7.88,45.42,6.85,10.07,11.59,1.85
1664629200,1,313.76,0.01,8.57,36.12,6.5,8.04,9.64,1.8
1664632800,1,307.08,0,8.48,31.83,6.38,6.53,8.38,1.9
1664636400,1,310.42,0,8.31,30.04,6.2,5.78,7.94,1.9
1664640000,1,317.1,0,8.4,29.33,6.08,5.9,8.58,1.93
1664643600,1,323.77,0,8.65,27.18,6.08,6.64,9.88,1.92
1664647200,1,327.11,0,8.83,24.68,5.84,7.11,10.53,1.79
1664650800,1,320.43,0,8.31,22.35,5.42,7.04,10.28,1.61
1664654400,1,310.42,0,7.45,20.74,5.13,6.88,9.88,1.49
1664658000,1,300.41,0.01,6.77,19.67,5.01,6.67,9.41,1.42
1664661600,1,290.39,0.01,6.25,18.24,4.89,6.34,8.79,1.39
1664665200,1,283.72,0.01,5.91,16.99,4.83,5.98,8.11,1.38
1664668800,1,280.38,0.02,5.91,15.91,4.89,5.64,7.44,1.41
1664672400,1,280.38,0.05,6.43,15.02,5.25,5.66,7.46,1.5
1664676000,1,300.41,0.24,8.05,13.23,6.14,6.47,8.69,1.76
1664679600,1,323.77,1.01,8.91,13.41,7.09,7.19,9.78,2.15
1664683200,1,313.76,0.79,8.31,16.81,6.68,6.91,9.3,2.06
1664686800,1,310.42,0.85,7.28,22.35,6.74,6.52,8.96,2.18
1664690400,1,310.42,0.76,6.43,30.76,6.79,6.38,8.81,2.18
1664694000,1,283.72,0.58,4.58,45.06,5.36,5.01,6.61,1.69
1664697600,1,267.03,0.4,3.77,53.64,4.77,4.33,5.41,1.47
1664701200,1,257.02,0.32,3.3,57.94,4.59,4.27,5.18,1.38
1664704800,1,253.68,0.3,3.43,60.08,4.89,4.47,5.35,1.44
1664708400,1,253.68,0.21,3.98,58.65,4.89,4.32,5.26,1.55
1664712000,1,253.68,0.08,4.76,53.64,4.77,4.26,5.27,1.6
1664715600,1,267.03,0,6,45.42,5.19,4.57,5.94,1.93
1664719200,1,277.04,0,6.6,38.62,5.54,4.7,6.39,2.09
1664722800,1,287.06,0,6.68,33.97,5.42,4.9,6.83,1.95
1664726400,1,290.39,0,6.77,30.4,5.19,4.82,6.81,1.74
1664730000,1,300.41,0,7.11,27.89,5.25,5.06,7.12,1.63
1664733600,1,303.75,0,7.28,26.82,5.13,5.13,7.11,1.49
1664737200,1,297.07,0,7.03,26.11,4.89,4.79,6.54,1.38
1664740800,1,293.73,0,6.77,25.03,5.3,5,6.57,1.38
1664744400,1,293.73,0,6.6,22.71,5.48,5.04,6.46,1.36
1664748000,1,290.39,0.01,6.51,19.49,5.6,5.04,6.41,1.39
1664751600,1,287.06,0.02,6.51,16.63,5.84,5.01,6.32,1.41
1664755200,1,283.72,0.04,6.77,14.48,6.2,5,6.32,1.47
1664758800,1,290.39,0.1,7.71,12.52,6.97,5.26,6.75,1.61
1664762400,1,320.43,0.6,9.68,9.83,8.11,6.4,8.54,1.9
1664766000,1,357.15,2.43,10.11,9.57,9.18,7.83,10.62,2.06
1664769600,1,360.49,2.04,10.8,10.91,9.18,8.06,10.86,2.01
1664773200,1,350.48,0.94,10.97,11.8,9.3,7.24,9.76,2.25
1664776800,1,337.12,0.45,10.2,14.13,9.3,5.93,8.17,2.28
1664780400,1,300.41,0.18,7.8,25.03,7.15,4.25,5.66,1.6
1664784000,1,293.73,0.02,7.54,26.46,6.68,4.12,5.23,1.38
1664787600,1,287.06,0.01,7.63,25.03,6.68,4.58,5.55,1.31
1664791200,1,293.73,0.02,8.65,22.53,7.57,5.34,6.54,1.66
1664794800,1,300.41,0.02,9.34,21.99,7.99,5.06,6.57,1.99
1664798400,1,307.08,0.04,10.2,21.64,7.63,4.58,6.27,2.09
1664802000,1,320.43,0.03,11.65,19.31,8.23,5.05,7.07,2.25
1664805600,1,333.79,0.02,12.17,18.24,8.58,5.09,7.34,2.25
1664809200,1,343.8,0.02,12,18.06,8.34,5.25,7.73,2.03
1664812800,1,353.81,0.02,12,17.34,7.99,5.69,8.41,1.92
1664816400,1,373.84,0.04,12.51,15.38,7.99,6.95,10.18,1.96
1664820000,1,380.52,0.05,12.68,13.77,7.63,7.94,11.14,1.87
1664823600,1,373.84,0.04,12.17,12.52,7.15,8.46,11.26,1.73
1664827200,1,373.84,0.03,11.65,11.98,7.03,9.48,11.92,1.66
1664830800,2,370.5,0.03,11.31,11.62,7.09,10.84,13.1,1.61
1664834400,2,373.84,0.03,11.14,11.44,7.21,12.05,14.36,1.63
1664838000,2,370.5,0.04,10.97,11.62,7.51,13.12,15.59,1.69
1664841600,2,370.5,0.06,11.14,11.8,7.99,13.9,16.53,1.76
1664845200,2,377.18,0.13,12.17,11.44,8.7,14.2,17.19,1.87
1664848800,2,410.56,0.7,14.05,9.75,9.89,14.9,18.86,2.22
1664852400,2,433.92,2.32,14.22,11,10.85,15.23,19.74,2.56
1664856000,2,393.87,1.02,13.02,20.92,9.54,13.4,17.11,2.25
1664859600,2,380.52,0.8,11.31,28.61,9.3,12.16,15.47,2.31
1664863200,2,370.5,0.63,9.85,38.27,9.42,10.58,13.5,2.28
1664866800,1,340.46,0.45,6.94,52.21,7.45,7.85,9.77,1.77
1664870400,1,317.1,0.16,6.51,52.21,6.5,6.54,8.05,1.66
1664874000,1,307.08,0.07,6.6,50.07,6.56,6.09,7.4,1.73
1664877600,1,313.76,0.25,7.45,49.35,8.23,7.12,8.57,2.18
1664881200,1,317.1,0.25,8.57,47.21,8.94,7.2,8.77,2.53
1664884800,1,317.1,0.12,9.85,40.77,8.34,6.19,7.75,2.37
1664888400,1,327.11,0.01,11.48,35.76,8.46,6.36,8.36,2.44
1664892000,1,343.8,0,12,32.9,8.58,7.21,10.03,2.44
1664895600,1,353.81,0,11.65,30.4,8.11,7.85,11.37,2.22
1664899200,1,360.49,0,11.48,27.18,7.87,8.06,11.92,2.12
1664902800,1,373.84,0.01,11.65,23.96,7.75,8.3,12.12,2.06
1664906400,1,370.5,0.01,11.14,22.35,7.33,8.54,11.94,1.9
1664910000,1,353.81,0.01,9.94,21.99,6.74,8.24,11.11,1.68
1664913600,1,340.46,0,8.83,22.35,6.44,8.33,10.94,1.58
1664917200,1,337.12,0,8.48,22.17,6.5,8.63,10.85,1.54
1664920800,1,340.46,0.01,8.83,20.74,6.91,9.66,11.85,1.68
1664924400,2,350.48,0.01,9.51,18.06,7.45,10.98,13.39,1.82
1664928000,2,363.83,0.04,10.37,15.02,7.87,11.92,14.43,1.9
1664931600,2,387.19,0.13,12,12.16,8.7,12.85,15.81,2.09
1664935200,2,440.6,0.78,14.74,8.4,10.01,14.05,18.07,2.5
1664938800,2,500.68,3.21,15.59,7.69,11.21,15.08,20.2,2.91
1664942400,2,460.62,1.17,15.25,14.31,10.61,12.63,16.36,2.28
1664946000,2,427.25,0.25,13.88,19.85,10.25,10.71,13.86,2.41
1664949600,1,407.22,0.14,12.17,24.68,10.25,8.92,11.65,2.53
1664953200,1,373.84,0.32,9,34.69,8.46,7.02,9.12,2.18
1664956800,1,363.83,0.29,8.57,36.84,7.75,6.73,8.44,2.03
1664960400,1,357.15,0.46,8.31,38.27,7.57,7.16,8.63,1.88
1664964000,1,363.83,1.24,7.54,47.92,8.34,9.04,10.73,2.06
1664967600,1,370.5,1.03,9.34,42.2,8.94,9.82,11.75,2.22
1664971200,1,370.5,0.49,11.48,35.05,8.7,9.47,11.5,2.12
1664974800,1,370.5,0.02,12.68,30.76,8.7,9.33,11.6,2.03
1664978400,1,367.16,0,12.34,29.33,8.7,9.14,11.92,2.01
1664982000,1,367.16,0,11.82,27.18,8.34,9.43,12.74,1.92
1664985600,1,367.16,0.01,11.48,24.32,7.99,9.74,13.39,1.87
1664989200,1,370.5,0.01,11.65,21.1,7.75,9.83,13.42,1.84
1664992800,1,367.16,0.02,11.65,18.24,7.39,9.64,12.81,1.69
1664996400,1,353.81,0.02,10.62,16.27,6.91,8.84,11.13,1.46
1665000000,1,343.8,0.02,9.77,15.2,6.74,8.34,10.14,1.38
1665003600,1,337.12,0.02,9.25,14.66,6.74,8.14,9.69,1.35
1665007200,1,333.79,0.03,9,13.95,6.85,8.76,10.4,1.42
1665010800,1,333.79,0.04,9,13.05,7.15,8.97,10.56,1.44
1665014400,1,333.79,0.06,9.17,11.8,7.45,8.68,10.16,1.42
1665018000,1,340.46,0.15,9.94,10.28,8.11,8.94,10.58,1.52
1665021600,1,367.16,0.47,11.48,8.23,8.7,9.52,11.69,1.73
1665025200,1,387.19,1.44,11.48,8.94,8.58,8.62,11.07,1.76
1665028800,1,367.16,0.99,10.2,19.49,7.27,6.31,8.32,1.6
1665032400,1,347.14,0.44,8.65,31.47,6.79,5.1,6.88,1.71
1665036000,1,320.43,0.19,7.37,38.98,6.32,4.37,5.88,1.68
1665039600,1,283.72,0.17,4.97,50.07,4.59,3.25,4.24,1.2
1665043200,1,273.7,0.17,4.16,55.07,3.99,3.21,4.07,1.04
1665046800,1,270.37,0.21,4.03,57.22,4.11,3.41,4.19,1.03
1665050400,1,293.73,0.34,5.57,52.21,5.6,4.99,6.24,1.55
1665054000,1,320.43,0.35,7.8,44.7,6.74,6.4,8.06,1.99
1665057600,1,340.46,0.18,10.11,36.48,7.09,6.98,8.86,2.09
1665061200,1,350.48,0.01,11.65,30.76,7.57,7.32,9.47,2.06
1665064800,1,360.49,0,11.82,27.54,8.11,7.17,9.72,2.03
1665068400,1,363.83,0.01,11.82,24.68,8.11,6.62,9.51,1.95
1665072000,1,363.83,0.01,11.65,22.17,7.99,6.3,9.4,1.95
1665075600,1,363.83,0.02,11.48,20.03,7.87,6.38,9.63,1.93
1665079200,1,360.49,0.02,10.97,18.42,7.51,6.16,9.02,1.8
1665082800,1,353.81,0.02,10.37,16.81,7.09,5.73,8.1,1.65
1665086400,1,360.49,0.02,10.11,14.66,7.09,5.99,8.08,1.66
1665090000,1,367.16,0.03,10.2,13.05,7.33,7.23,9.34,1.76
1665093600,1,373.84,0.04,10.28,11.44,7.75,9.04,11.26,1.84
1665097200,2,380.52,0.06,10.45,10.01,7.99,11.43,13.77,1.85
1665100800,2,387.19,0.12,10.88,8.94,8.34,13.52,15.88,1.85
1665104400,2,403.88,0.31,12.17,7.51,9.3,14.81,17.45,1.95
1665108000,2,447.27,1.47,14.57,4.83,11.21,16.57,20.15,2.37
1665111600,2,494,4.3,14.91,5.54,13.59,18.13,22.34,3.07
1665115200,2,427.25,2.93,12.68,20.03,12.04,14.94,18.48,2.79
1665118800,2,400.54,1.4,12.17,26.46,11.8,13.43,16.82,2.98
1665122400,2,373.84,0.94,10.2,35.05,11.44,11.69,14.75,2.82
1665126000,1,333.79,0.73,7.28,50.07,9.42,9.58,12.24,2.31
1665129600,1,303.75,0.41,5.57,54.36,7.15,7.3,9.44,1.85
1665133200,1,280.38,0.3,4.97,53.64,6.08,5.71,7.33,1.63
1665136800,1,280.38,0.13,5.91,47.21,6.68,5.35,6.62,1.73
1665140400,1,283.72,0.11,6.94,40.05,6.85,5.7,6.97,1.82
1665144000,1,283.72,0.06,7.88,34.69,6.44,5.47,6.75,1.77
1665147600,1,293.73,0.01,9.08,29.33,6.5,5.6,7.28,1.9
1665151200,1,310.42,0.01,9.68,25.75,6.85,5.95,8.29,2.06
1665154800,1,323.77,0.01,9.94,23.25,6.91,5.97,8.82,1.96
1665158400,1,340.46,0.01,10.54,21.1,7.09,6.35,9.59,1.9
1665162000,1,370.5,0.03,11.48,17.7,7.51,7.21,10.79,1.92
1665165600,1,377.18,0.04,11.82,15.56,7.33,7.55,11.04,1.8
1665169200,1,363.83,0.03,10.8,15.2,6.68,7.3,10.19,1.63
1665172800,1,343.8,0.01,9.25,15.74,5.84,7.34,9.81,1.58
1665176400,1,337.12,0.01,8.57,16.09,5.66,8.23,10.52,1.63
1665180000,1,343.8,0.01,8.65,15.2,5.96,9.73,12.01,1.85
1665183600,2,357.15,0.02,9.42,14.13,6.62,11.43,13.79,2.15
1665187200,2,367.16,0.04,10.28,13.59,7.39,12.82,15.18,2.37
1665190800,2,370.5,0.06,11.14,14.48,8.34,13.39,15.67,2.09
1665194400,2,397.21,0.64,12.85,14.13,9.78,14.54,17.37,2.6
1665198000,2,433.92,2.63,13.37,16.63,11.68,15.87,19.25,3.58
1665201600,2,390.53,2.07,11.48,26.11,10.61,12.59,15.45,2.91
1665205200,2,360.49,1.03,10.97,32.19,10.49,10.88,13.55,2.94
1665208800,2,353.81,1.02,9.85,40.77,11.32,11.3,14.1,3.17
1665212400,1,313.76,0.52,6.43,57.22,8.82,9.69,12.06,2.82
1665216000,1,287.06,0.27,4.41,65.09,6.91,8.82,10.84,2.25
1665219600,1,273.7,0.27,3.47,70.1,5.9,8.39,10.26,1.92
1665223200,1,270.37,0.37,3,77.25,5.48,8.85,10.73,1.88
1665226800,2,280.38,0.3,3.98,76.53,5.66,10.27,12.39,1.99
1665230400,2,300.41,0.13,5.31,75.82,6.2,13.05,15.51,2.15
1665234000,2,320.43,0,7.03,70.81,7.27,13.89,16.84,2.63
1665237600,2,327.11,0,7.71,60.08,7.63,11.87,15.34,2.98
1665241200,1,327.11,0,7.63,50.78,7.09,9.98,13.89,2.75
1665244800,1,330.45,0,7.63,46.49,6.68,9.19,13.44,2.47
1665248400,1,340.46,0,8.23,41.48,6.68,8.74,13.22,2.37
1665252000,1,343.8,0,8.83,36.84,6.62,8.38,12.91,2.31
1665255600,1,337.12,0,8.74,32.9,6.5,8.05,12.52,2.31
1665259200,1,330.45,0,8.23,30.04,6.62,7.6,11.89,2.25
1665262800,1,327.11,0,8.05,28.25,6.91,7.41,11.34,2.15
1665266400,1,330.45,0,8.23,26.11,7.21,7.61,11.3,2.28
1665270000,1,340.46,0,8.48,23.25,7.45,8.17,11.73,2.47
1665273600,1,347.14,0.01,8.91,21.99,7.75,8.92,12.32,2.56
1665277200,1,353.81,0.02,9.68,21.1,8.11,9.46,12.65,2.31
1665280800,2,377.18,0.31,11.65,18.95,9.18,10.47,13.97,2.56
1665284400,2,407.22,1.55,12.34,20.03,10.73,11.55,15.24,3.2
1665288000,2,377.18,0.43,11.82,35.41,9.89,11,14.16,2.88
1665291600,2,373.84,0.12,11.65,37.91,10.25,10.96,14.03,3.1
1665295200,2,380.52,0.11,12.17,37.91,11.32,11.42,14.62,3.51
1665298800,2,370.5,0.17,10.37,43.63,10.49,10.99,13.84,3.74
1665302400,2,357.15,0.08,9.17,47.92,9.78,10.57,12.92,3.42
1665306000,2,353.81,0.06,8.83,50.07,9.89,10.78,12.84,3.17
1665309600,2,380.52,0.12,9.77,49.35,10.97,12.06,14.14,3.55
1665313200,2,400.54,0.14,10.37,44.35,10.85,13.28,15.4,3.36
1665316800,2,410.56,0.08,10.8,38.98,9.42,15.27,17.51,2.63
1665320400,2,427.25,0.01,12,35.76,9.06,17.56,20.01,2.28
1665324000,2,447.27,0,12.68,32.9,9.06,16.63,19.46,2.28
1665327600,2,447.27,0,12,31.11,8.58,14.03,17.17,2.34
1665331200,2,440.6,0,11.31,29.68,8.11,12.27,15.23,2.31
1665334800,2,433.92,0,11.14,28.25,8.23,11.34,14.06,2.25
1665338400,2,420.57,0,11.14,27.89,8.46,10.75,13.07,2.12
1665342000,2,407.22,0,10.97,27.89,8.7,10.97,13.06,2.25
1665345600,2,403.88,0,11.14,25.75,9.3,11.58,13.57,2.25
1665349200,2,403.88,0,11.31,23.6,9.78,12.03,13.8,1.99
1665352800,2,407.22,0,11.65,21.64,10.13,12.91,14.69,2.18
1665356400,2,417.23,0.01,12.17,19.49,10.61,13.95,15.82,2.41
1665360000,2,423.91,0.02,12.85,17.34,11.21,14.88,16.86,2.6
1665363600,2,433.92,0.06,13.88,15.2,12.04,15.18,17.1,2.28
1665367200,2,473.98,0.26,16.62,11.8,13.11,16.11,18.27,2.44
1665370800,2,520.71,0.95,19.71,8.67,14.54,17.41,19.93,2.69
1665374400,2,514.03,3.86,15.08,19.67,13.71,17.26,19.77,2.53
1665378000,2,487.33,2.74,13.19,38.98,12.28,17.43,19.76,2.18
1665381600,3,480.65,1.7,10.71,70.1,11.68,21.13,23.36,2.12
1665385200,3,460.62,0.58,8.48,91.55,10.97,24.25,26.27,2.15
1665388800,3,440.6,0.2,8.74,84.4,10.61,20.79,22.59,2.15
1665392400,2,440.6,0.17,9.25,80.82,10.97,18.67,20.42,2.34
1665396000,2,473.98,0.21,11.82,75.1,13.95,19.76,21.76,3.1
1665399600,3,527.38,0.19,15.59,64.37,17.88,22.18,24.41,3.74
1665403200,3,540.73,0.07,17.99,47.92,18.12,21.16,23.37,3.77
1665406800,3,560.76,0,20.39,32.19,17.17,20.28,22.73,3.48
1665410400,3,614.17,0.01,23.99,21.28,17.64,23.26,26.69,4.02
1665414000,4,667.57,0.02,24.68,15.91,17.17,27.37,31.78,4.5
1665417600,4,667.57,0.05,22.96,12.87,15.74,27.99,32.8,3.86
1665421200,4,687.6,0.09,22.28,10.1,15.14,28.92,34.25,3.83
1665424800,4,694.27,0.12,21.93,8.67,14.42,29.02,34.28,3.61
1665428400,4,674.25,0.06,20.56,9.21,13.59,28.48,32.98,3.23
1665432000,4,640.87,0.02,18.85,10.28,13.23,27.43,31.07,2.82
1665435600,4,607.49,0.02,17.65,10.64,12.99,26.37,29.27,2.41
1665439200,3,560.76,0.01,16.28,13.95,12.4,24.86,27.16,2.18
1665442800,4,547.41,0.01,16.45,14.66,11.8,25.38,27.51,2.15
1665446400,4,554.08,0.02,17.31,12.52,11.32,26.75,28.82,2.28
1665450000,4,587.46,0.14,19.19,9.39,10.61,29.35,31.73,2.79
1665453600,4,640.87,1.41,20.22,9.03,10.01,32.36,35.34,3.01
1665457200,4,680.92,3.69,17.99,21.64,9.42,34.76,38.16,3.13
1665460800,4,560.76,1.9,10.97,47.92,6.32,27.3,29.67,2.01
1665464400,3,500.68,0.95,7.03,67.23,5.25,23.85,25.77,1.8
1665468000,4,480.65,0.61,5.44,82.25,5.25,25.18,27.02,1.93
1665471600,4,487.33,0.52,5.65,95.84,6.2,28.4,30.34,2.22
1665475200,4,520.71,0.59,8.31,103,7.75,32.05,34.35,2.94
1665478800,4,560.76,0.59,12.17,104.43,10.01,35.74,38.54,3.89
1665482400,4,620.84,0.42,15.77,108.72,13.71,40.33,43.68,5.26
1665486000,4,654.22,0.2,17.99,108.72,17.17,44.62,48,5.19
1665489600,4,654.22,0.03,19.02,101.57,18.84,45.45,48.56,4.37
1665493200,4,821.11,0.01,33.24,67.23,16.21,49.64,54.91,5
1665496800,5,1108.17,0.02,48.67,30.04,14.07,61.29,71.1,6.65
1665500400,5,1321.79,0.29,50.72,13.05,13.95,74.29,88.66,8.99
1665504000,5,1388.55,0.67,45.93,7.6,12.99,81.5,98.34,9.37
1665507600,5,1361.85,0.56,40.44,7.78,11.56,84.46,99.72,7.66
1665511200,5,1228.33,0.17,33.24,12.52,10.49,81.68,94.35,5.89
1665514800,5,774.38,0,17.82,28.25,11.56,58.05,65.78,3.58
1665518400,4,647.54,0,14.22,25.75,10.61,49.56,56.1,3.04
1665522000,4,587.46,0,13.19,23.25,10.85,45.15,50.84,2.85
1665525600,4,567.44,0,13.37,21.1,12.04,43.49,48.73,3.13
1665529200,4,554.08,0,14.22,19.31,13.35,42.56,47.33,3.2
1665532800,4,547.41,0.01,15.59,17.52,14.66,42.54,47,3.13
1665536400,4,567.44,0.07,18.16,15.02,15.5,43.07,47.52,3.23
1665540000,4,627.52,1.19,21.25,12.87,15.97,45.28,50.26,3.26
1665543600,4,700.95,4.02,21.08,21.28,16.45,49.28,54.46,3.67
1665547200,4,594.14,2.71,14.39,45.06,11.92,39.04,42.75,2.5
1665550800,4,560.76,1.66,10.2,75.82,10.37,36.97,40,2.34
1665554400,4,527.38,0.85,6.43,114.44,10.13,43.07,45.72,2.34
1665558000,4,427.25,0.45,3.73,125.89,9.06,39.49,41.6,2.22
1665561600,4,403.88,0.39,3.6,133.04,9.89,39.51,41.59,2.28
1665565200,4,407.22,0.38,3.98,140.19,10.85,38.37,40.5,2.41
1665568800,4,403.88,0.42,5.06,127.32,12.16,31.72,34.08,2.79
1665572400,2,357.15,0.42,6.08,94.41,10.61,18.59,20.88,2.6
1665576000,2,313.76,0.22,6.77,67.23,7.27,10.5,12.57,2.18
1665579600,2,353.81,0.01,9.51,60.8,8.23,14.22,16.75,2.47
1665583200,3,433.92,0,11.65,62.23,10.97,24.09,27.54,2.79
1665586800,4,494,0,12.17,62.94,12.04,32.24,36.51,2.79
1665590400,4,520.71,0,12.51,58.65,12.28,36.02,40.69,2.72
1665594000,4,534.06,0,13.54,52.21,12.64,38.56,43.57,2.75
1665597600,4,540.73,0,14.39,47.21,13.11,40.25,45.24,2.69
1665601200,4,534.06,0,14.39,43.27,13.59,41.54,46.12,2.47
1665604800,4,527.38,0,14.39,40.41,13.95,42.31,46.29,2.28
1665608400,4,527.38,0,14.74,37.19,13.35,42.06,45.4,2.12
1665612000,4,540.73,0,15.08,30.04,10.13,42.51,45.92,2.63
1665615600,4,580.79,0.01,16.11,21.28,8.11,45.15,49.19,3.83
1665619200,4,627.52,0.1,18.68,14.48,8.23,48.89,53.54,5.7
1665622800,5,734.33,1.05,23.99,6.88,8.94,52.63,58.7,7.66
1665626400,5,921.25,7.38,28.1,4.43,9.18,54.67,63.13,6.78
1665630000,5,988.01,11.85,29.13,16.09,9.42,53,61.76,6.14
1665633600,2,494,0.99,9.34,60.08,6.02,18.64,20.62,2.09
1665637200,2,423.91,0.64,4.93,76.53,4.59,14.66,16.22,2.06
1665640800,2,413.89,0.44,3.08,98.71,4.29,18.18,19.81,2.22
1665644400,3,410.56,0.34,2.42,118.73,4.11,21.75,23.29,2.09
1665648000,3,413.89,0.3,2.44,128.75,3.87,23.26,24.68,1.98
1665651600,3,420.57,0.3,2.74,133.04,3.87,24.63,26.1,2.06
1665655200,4,453.95,0.45,5.06,137.33,5.9,28.4,30.23,2.72
1665658800,4,534.06,0.53,9.77,143.05,10.01,34.6,37.2,4.18
1665662400,4,627.52,0.24,15.77,138.76,14.78,40.78,44.22,5.19
1665666000,4,700.95,0.01,19.02,117.3,17.64,45.94,49.93,4.69
1665669600,5,741,0,19.19,92.98,17.88,50.78,55.4,4.12
1665673200,5,734.33,0,17.65,72.96,16.45,52.86,57.77,3.61
1665676800,4,680.92,0,16.28,60.08,15.14,48.98,53.45,3.2
1665680400,4,667.57,0,16.62,51.5,15.02,45.28,49.46,3.17
1665684000,4,674.25,0,17.65,47.21,15.26,44.88,48.8,2.98
1665687600,4,680.92,0,17.31,44.7,14.78,44.69,48.24,2.69
1665691200,4,667.57,0,16.28,42.56,14.31,44.17,47.41,2.47
1665694800,4,647.54,0,15.25,40.77,13.95,43.37,46.33,2.31
1665698400,4,647.54,0,15.25,37.19,13.83,44.26,47.33,2.72
1665702000,4,654.22,0,16.28,31.83,14.54,46.93,50.24,3.39
1665705600,4,667.57,0,18.16,26.82,16.21,49.59,52.98,4.18
1665709200,5,687.6,0.03,21.08,21.46,18.36,50.16,53.72,4.43
1665712800,4,747.68,1.34,25.36,16.45,20.74,49.95,54.71,5.13
1665716400,5,821.11,3.86,28.45,16.09,22.41,50.5,56.69,6.08
1665720000,4,587.46,1.05,19.54,38.62,16.93,28.27,31.97,3.58
1665723600,3,514.03,0.73,16.45,45.06,15.74,22.24,25.56,3.23
1665727200,3,487.33,0.96,14.57,50.07,16.21,20.42,23.73,3.17
1665730800,2,410.56,0.62,10.37,57.94,12.87,15.34,18.07,2.88
1665734400,2,357.15,0.32,7.97,57.94,9.89,11.2,13.34,2.53
1665738000,1,327.11,0.24,7.11,52.93,8.11,8.7,10.49,2.22
1665741600,1,320.43,0.21,7.71,45.42,7.87,8.59,10.27,2.12
1665745200,2,357.15,0.16,9.85,40.77,8.46,11.66,13.36,2.01
1665748800,2,410.56,0.06,13.02,37.55,9.06,15.73,17.46,1.82
1665752400,2,473.98,0.01,17.31,30.76,10.13,18.59,21.06,2.22
1665756000,2,520.71,0.01,19.36,25.03,10.97,19.27,23.02,2.75
1665759600,2,540.73,0.01,18.68,22.35,11.09,18.81,23.47,3.01
1665763200,2,547.41,0.01,18.16,21.1,10.73,19.24,24.14,3.07
1665766800,3,567.44,0.02,18.68,19.13,10.73,21.87,27.15,3.26
1665770400,4,580.79,0.03,19.19,17.34,10.73,25.26,30.69,3.39
1665774000,4,567.44,0.02,18.34,17.17,10.61,27.19,32.34,3.51
1665777600,4,527.38,0,15.94,19.31,10.37,26.54,30.88,3.17
1665781200,4,494,0,14.39,21.1,10.49,25.61,29.14,2.72
1665784800,4,480.65,0,13.71,21.46,10.73,25.33,28.37,2.85
1665788400,4,480.65,0,13.88,20.74,11.32,25.44,28.2,3.13
1665792000,4,480.65,0,14.22,20.38,12.04,25.63,28.19,3.29
1665795600,4,487.33,0.02,15.42,19.67,13.11,25.72,28.19,2.94
1665799200,4,534.06,0.28,18.85,16.27,14.54,27.28,30.39,3.01
1665802800,4,614.17,1.84,22.96,13.05,15.74,30.16,34.23,3.42
1665806400,2,473.98,1.52,11.82,37.91,9.78,17.69,19.79,1.85
1665810000,2,433.92,1.01,7.88,57.94,7.57,14.74,16.41,1.82
1665813600,2,427.25,0.66,5.57,80.11,7.03,16.69,18.29,1.96
1665817200,2,417.23,0.36,4.03,97.27,6.79,19.13,20.61,1.99
1665820800,2,403.88,0.21,4.03,97.27,6.14,17.76,19.05,1.88
1665824400,2,407.22,0.1,4.67,90.84,5.42,15.38,16.69,1.98
1665828000,2,473.98,0.09,9.34,80.82,7.75,16.84,18.75,3.36
1665831600,3,607.49,0.12,16.96,75.1,14.07,24.43,27.36,5.26
1665835200,4,700.95,0.06,22.28,65.8,18.6,31.14,34.77,5.32
1665838800,4,700.95,0,22.62,47.92,16.21,31.3,35.16,4.18
1665842400,4,674.25,0,20.22,34.33,12.99,29.57,33.78,3.67
1665846000,4,654.22,0,18.16,27.18,11.56,28.16,32.71,3.8
1665849600,4,634.19,0,16.96,23.6,11.21,26.62,30.93,3.7
1665853200,4,627.52,0,16.45,21.46,11.09,25.16,28.99,3.36
1665856800,3,587.46,0,15.59,21.28,10.25,22.62,25.72,2.88
1665860400,2,520.71,0,13.54,24.32,9.06,19.39,21.76,2.66
1665864000,2,473.98,0,11.65,26.82,7.99,17.46,19.38,2.34
1665867600,2,447.27,0,10.37,28.61,7.09,16.55,18.18,1.96
1665871200,2,440.6,0,9.68,28.61,6.56,16.87,18.54,2.22
1665874800,2,440.6,0,9.6,26.46,6.85,16.75,18.49,2.34
1665878400,2,427.25,0,10.37,23.6,8.11,16.5,18.29,2.47
1665882000,2,433.92,0.02,12,20.21,10.01,16.37,18.33,2.72
1665885600,2,453.95,0.82,13.71,17.7,11.8,16.28,18.64,2.72
1665889200,2,473.98,2.57,14.57,20.74,13.95,17.13,19.88,3.29
1665892800,2,377.18,1.69,10.11,31.83,9.89,10.83,12.67,2.09
1665896400,1,333.79,0.91,8.57,36.48,8.46,8.11,9.64,1.87
1665900000,1,320.43,0.52,8.65,38.62,8.7,7.6,9.05,1.95
1665903600,1,317.1,0.33,8.65,40.05,8.94,7.37,8.86,2.31
1665907200,1,310.42,0.2,8.23,39.7,8.58,6.91,8.39,2.31
1665910800,1,317.1,0.11,8.4,37.91,8.34,6.93,8.55,2.5
1665914400,1,363.83,0.06,11.31,32.54,10.13,8.83,10.95,3.48
1665918000,2,433.92,0.02,15.08,25.75,12.87,11.98,14.6,3.93
1665921600,2,487.33,0.01,17.14,21.99,13.59,14.38,17.14,3.42
1665925200,2,480.65,0.01,16.45,20.56,12.04,14.96,17.54,2.82
1665928800,2,480.65,0.01,15.94,20.03,11.21,15.86,18.63,2.69
1665932400,2,494,0.01,16.79,18.42,11.32,17.85,21.02,2.91
1665936000,2,514.03,0.02,18.85,15.56,11.56,19.74,23.23,3.26
1665939600,3,534.06,0.05,20.91,12.52,11.32,21.06,24.75,3.39
1665943200,3,540.73,0.07,21.93,10.1,10.37,21.37,24.75,3.17
1665946800,3,527.38,0.06,21.59,8.85,9.18,20.89,23.91,2.91
1665950400,3,514.03,0.06,20.73,8.05,8.34,20.56,23.52,2.94
1665954000,2,507.35,0.04,19.02,8.31,7.21,19.46,22.21,2.88
1665957600,2,514.03,0.11,16.96,6.97,5.36,19.41,22.34,3.04
1665961200,3,540.73,0.34,15.94,4.52,4.29,20.8,24.34,3.77
1665964800,3,587.46,0.96,15.77,2.46,4.41,22.64,26.73,4.81
1665968400,4,674.25,3.32,16.62,0.87,5.07,25.55,30.75,5.76
1665972000,4,821.11,9.83,17.82,1.32,6.2,29.62,37.1,5.51
1665975600,4,881.2,13.19,19.36,7.06,7.27,30.61,38.55,5.07
1665979200,2,587.46,2.15,13.54,32.54,7.03,19.29,22.36,2.75
1665982800,2,567.44,1.38,10.37,48.64,6.38,18.99,21.56,2.63
1665986400,3,580.79,1.13,9,64.37,6.56,21.72,24.24,2.34
1665990000,3,560.76,0.6,7.54,74.39,6.32,21.58,23.55,2.03
1665993600,3,580.79,0.42,9,75.1,7.87,23.79,25.81,2.28
1665997200,4,627.52,0.19,12.34,67.95,10.13,26.74,28.99,2.6
1666000800,4,687.6,0,15.94,62.23,13.71,32.07,34.85,3.13
1666004400,4,747.68,0.01,18.68,65.09,17.4,41.38,44.77,3.39
1666008000,4,787.73,0.01,20.91,65.8,18.84,47.98,51.77,3.36
1666011600,5,934.6,0,31.19,43.99,16.45,54.69,60.92,4.43
1666015200,5,1188.28,0.13,42.16,18.06,14.31,66.44,77.27,6.4
1666018800,5,1361.85,1.23,42.84,5.36,13.35,76.5,90.01,8.04
1666022400,5,1428.6,2.91,39.07,1.61,12.4,81.05,93.86,8.36
1666026000,5,1375.2,3.24,33.93,1.05,10.97,76.61,86.39,6.59
1666029600,5,1148.22,2.07,28.1,1.56,10.01,60.89,67.47,4.62
1666033200,4,827.79,0.31,20.91,4.43,10.01,38.46,42.95,3.13
1666036800,4,674.25,0.1,16.11,6.79,7.99,28.08,31.7,2.5
1666040400,2,554.08,0.03,12.34,11.09,6.56,19.86,22.49,2.15
1666044000,2,453.95,0.01,9.6,15.02,5.6,13.64,15.74,2.09
1666047600,1,397.21,0.02,8.14,16.63,5.13,9.92,11.91,2.25
1666051200,1,370.5,0.04,8.05,15.91,5.19,8.15,10.29,2.56
1666054800,1,390.53,0.22,10.37,12.52,5.96,8.18,10.95,2.88
1666058400,1,467.3,1.47,14.57,7.33,7.51,9.7,14.08,3.13
1666062000,1,500.68,4.25,14.39,8.23,8.94,9.95,14.86,3.23
1666065600,1,337.12,1.26,9.42,16.27,7.57,4.68,6.86,1.93
1666069200,1,310.42,0.66,8.31,16.81,7.03,3.97,5.71,1.84
1666072800,1,303.75,0.48,7.63,17.52,6.85,3.85,5.39,1.84
1666076400,1,287.06,0.53,6.17,21.99,5.78,3.35,4.57,1.58
1666080000,1,283.72,0.75,5.74,25.75,5.42,3.32,4.44,1.52
1666083600,1,290.39,0.96,5.91,28.25,5.54,3.66,4.76,1.52
1666087200,1,300.41,1.16,6.51,30.76,6.14,4.41,5.81,1.74
1666090800,1,327.11,0.85,8.91,26.82,6.74,5.37,7.18,2.03
1666094400,1,363.83,0.37,12.34,21.64,7.09,6.41,8.44,2.12
1666098000,1,420.57,0.08,16.28,16.27,8.34,8.49,11.02,2.37
1666101600,2,473.98,0.13,18.85,12.16,9.42,10.93,14.23,2.56
1666105200,2,507.35,0.19,19.88,9.48,9.42,11.9,15.72,2.47
1666108800,2,534.06,0.25,20.22,7.51,9.3,12.33,16.32,2.34
1666112400,2,554.08,0.35,20.05,5.9,9.42,12.85,16.91,2.31
1666116000,2,547.41,0.33,19.19,5.68,9.18,13.01,16.83,2.18
1666119600,2,520.71,0.17,16.79,7.06,8.23,12.34,15.65,2.03
1666123200,2,480.65,0.05,14.05,9.75,7.51,11.43,14.27,2.06
1666126800,2,453.95,0.02,12,12.87,7.21,10.6,13.15,2.15
1666130400,2,433.92,0.01,10.54,15.91,7.27,10.13,12.49,2.25
1666134000,1,420.57,0.01,9.77,18.78,7.75,9.88,12.12,2.28
1666137600,2,420.57,0.01,9.94,20.74,8.58,10.14,12.29,2.31
1666141200,2,440.6,0.03,11.65,21.82,10.01,10.98,13.3,2.5
1666144800,2,507.35,0.31,16.11,20.03,12.28,12.89,16.16,3.2
1666148400,2,580.79,2.12,19.88,20.03,15.14,15.04,19.38,4.24
1666152000,1,453.95,0.87,14.39,38.98,11.8,9,11.7,2.82
1666155600,1,413.89,0.22,13.19,42.92,11.56,7.56,9.88,2.63
1666159200,1,417.23,0.18,14.05,42.56,12.76,8.07,10.47,2.94
1666162800,1,393.87,0.71,10.54,52.21,11.32,7.27,9.25,2.88
1666166400,1,393.87,0.61,7.63,74.39,11.8,9.36,11.23,3.13
1666170000,2,390.53,0.38,5.23,90.12,10.37,10.73,12.56,2.88
1666173600,2,390.53,0.32,5.01,81.54,7.87,8.5,10.43,2.28
1666177200,1,417.23,0.27,7.2,67.95,7.39,7.27,9.18,1.92
1666180800,1,467.3,0.09,10.45,56.51,8.11,7.81,9.69,1.76
1666184400,1,494,0,12.85,46.49,8.94,8.01,10.09,1.87
1666188000,1,487.33,0,12.51,40.41,8.7,7.98,10.5,1.93
1666191600,1,467.3,0,11.31,36.84,7.87,8.7,11.57,1.85
1666195200,1,467.3,0,11.31,31.11,7.45,9.96,13.22,1.95
1666198800,2,487.33,0,12.34,26.46,7.75,11.37,14.9,2.15
1666202400,2,494,0.01,13.02,23.25,7.63,11.53,14.95,2.22
1666206000,2,473.98,0.01,12,21.99,7.21,10.12,12.93,2.03
1666209600,1,440.6,0,10.11,23.96,7.21,8.68,10.89,1.93
1666213200,1,403.88,0,8.65,27.54,7.57,7.85,9.64,1.88
1666216800,1,383.85,0,7.88,30.76,7.99,7.1,8.66,1.95
1666220400,1,373.84,0,7.8,32.19,8.46,6.55,7.98,2.09
1666224000,1,373.84,0,8.31,32.9,9.18,6.51,7.86,2.28
1666227600,1,390.53,0,9.94,32.54,10.25,6.69,8.15,2.25
1666231200,1,440.6,0.25,13.54,28.61,11.8,7.63,9.75,2.6
1666234800,1,487.33,1.52,15.94,25.03,13.47,8.54,11.17,3.01
1666238400,1,413.89,1.69,11.14,43.99,10.73,6.46,8.46,2.22
1666242000,1,397.21,1.82,8.74,55.79,9.66,6.79,8.73,2.18
1666245600,1,390.53,1.24,6.34,79.39,9.42,9.45,11.21,2.09
1666249200,2,397.21,0.61,4.71,105.86,10.37,15.25,17.03,2.34
1666252800,2,417.23,0.4,4.97,115.87,12.04,19.66,21.69,2.75
1666256400,2,420.57,0.24,5.83,105.86,12.16,18.14,20.31,2.88
1666260000,2,427.25,0.14,7.28,84.4,10.97,13.84,16.07,2.82
1666263600,2,447.27,0.13,9.42,62.94,10.13,12.01,14.3,2.56
1666267200,2,480.65,0.06,12.68,47.21,9.78,13.04,15.43,2.28
1666270800,2,534.06,0,16.28,37.55,10.73,15.53,18.19,2.31
1666274400,2,574.11,0,18.51,30.76,12.52,17.44,20.62,2.53
1666278000,2,600.81,0,19.02,27.18,13.23,18.24,21.91,2.69
1666281600,2,607.49,0,18.85,26.82,13.35,19.16,22.88,2.6
1666285200,3,614.17,0,19.02,28.25,12.99,20.98,24.63,2.56
1666288800,3,607.49,0,18.68,32.19,11.8,22.77,26.06,2.44
1666292400,3,600.81,0,16.96,35.76,10.25,24.47,27.46,2.5
1666296000,4,587.46,0,15.08,37.19,8.82,25.96,28.89,2.66
1666299600,4,574.11,0,12.85,39.7,7.27,27.83,30.78,2.82
1666303200,4,560.76,0,10.88,42.56,6.14,28.74,31.63,3.04
1666306800,4,554.08,0,9.6,44.35,5.78,28.55,31.35,3.17
1666310400,4,560.76,0,9.51,44.35,6.02,28.74,31.51,3.26
1666314000,4,580.79,0,10.8,41.48,6.32,27.95,31.07,3.55
1666317600,4,640.87,0.05,14.39,35.76,6.91,28.02,31.92,3.74
1666321200,4,700.95,0.51,16.62,32.54,7.63,28.46,32.6,3.45
1666324800,4,600.81,0.32,10.71,52.21,6.56,26.23,28.63,0.99
1666328400,4,587.46,0.29,9.85,51.5,7.09,27.59,29.58,0.48
1666332000,4,594.14,0.31,9.85,53.64,7.75,27.67,29.51,0.52
1666335600,3,574.11,0.32,8.57,60.08,7.63,23.5,25,0.56
1666339200,3,560.76,0.28,8.31,62.94,7.21,20.71,22.01,0.78
1666342800,3,574.11,0.32,9.25,60.08,7.27,20.34,21.58,0.93
1666346400,3,614.17,0.36,12.85,52.93,8.58,20.65,21.99,1.36
1666350000,3,667.57,0.28,18.34,43.27,10.13,23.17,24.75,1.71
1666353600,4,727.65,0.09,24.33,33.97,11.56,26.41,28.27,1.79
1666357200,4,761.03,0.01,28.1,27.89,12.04,29.68,31.91,1.9
1666360800,4,767.71,0.01,27.76,26.82,11.92,30.95,33.52,2.06
1666364400,4,747.68,0,24.68,29.68,11.21,29.48,32.25,2.12
1666368000,4,761.03,0.01,22.62,27.54,9.3,28.52,32.42,2.69
1666371600,4,787.73,0.03,22.28,21.28,7.39,28.81,34.22,3.13
1666375200,4,781.06,0.05,20.91,17.52,5.84,27.52,33.34,3.07
1666378800,4,767.71,0.11,19.36,13.05,4.35,26.3,32.3,3.13
1666382400,4,754.36,0.14,16.79,9.39,3.28,26.31,32.95,3.7
1666386000,4,747.68,0.18,14.57,7.33,2.92,27.21,34.32,4.43
1666389600,4,747.68,0.37,13.54,4.65,2.92,28.94,35.64,5.83
1666393200,4,767.71,0.88,13.02,2.06,3.22,31.52,38.22,7.54
1666396800,4,807.76,2.15,13.02,0.79,4.05,34.78,41.42,9.88
1666400400,4,894.55,5.98,13.37,0.23,4.89,39.36,46.7,10.77
1666404000,4,1121.52,18.78,12.85,0.93,5.48,47.52,58.24,6.9
1666407600,5,1428.6,34.42,17.14,5.23,6.08,57.2,70.37,4.56
1666411200,4,574.11,1.7,10.71,47.92,7.27,32.27,34.29,0
1666414800,3,507.35,0.79,6.43,62.94,5.36,23.53,25.23,0.01
1666418400,2,473.98,0.46,4.07,75.82,4.11,18.11,19.72,0.51
1666422000,2,420.57,0.29,2.87,75.82,3.19,12.25,13.53,0.89
1666425600,1,393.87,0.22,2.91,72.24,2.77,8.54,9.64,1.2
1666429200,1,387.19,0.17,3.43,67.23,2.56,6.31,7.35,1.52
1666432800,1,393.87,0.11,5.14,61.51,3.31,5.33,6.4,1.93
1666436400,1,427.25,0.11,8.65,55.79,5.19,6.26,7.55,2.53
1666440000,1,480.65,0.04,13.19,51.5,8.11,8.5,10.18,3.2
1666443600,2,614.17,0,22.62,40.77,10.13,14.24,17.27,4.05
1666447200,3,781.06,0,29.47,29.33,10.97,23.33,28.52,4.81
1666450800,4,881.2,0,29.13,26.11,11.56,33.27,40.26,5.7
1666454400,4,934.6,0,27.08,23.96,10.49,41.29,50.14,5.83
1666458000,4,988.01,0.03,27.08,18.78,9.06,47.56,56.99,5.83
1666461600,5,1014.71,0.07,26.39,13.95,7.63,51,59.97,5.38
1666465200,5,974.66,0.06,23.65,12.7,6.56,51.92,59.37,5.19
1666468800,5,934.6,0.02,19.88,14.13,5.96,51.46,57.23,4.62
1666472400,5,894.55,0.01,17.65,14.48,5.54,50.73,55.04,4.18
1666476000,5,894.55,0.11,16.28,9.03,4.11,51.81,55.6,4.62
1666479600,5,921.25,0.53,14.91,3.35,3.52,55.1,58.68,5.64
1666483200,5,947.95,1.76,14.74,0.98,4.23,59.57,63.24,7.54
1666486800,5,1054.76,5.81,15.42,0.23,5.25,65.59,70.49,7.79
1666490400,5,1321.79,18.55,16.28,0.95,6.74,75.73,85.4,6.84
1666494000,5,1642.23,32.19,22.28,3.62,8.82,86.81,101.37,7.41
1666497600,4,620.84,0.91,12.34,60.08,14.54,28.27,30.79,1.87
1666501200,3,580.79,0.88,8.31,77.96,12.64,23.69,25.68,1.88
1666504800,4,574.11,0.66,5.65,104.43,12.16,25.53,27.41,1.96
1666508400,4,574.11,0.41,3.9,127.32,12.16,30.16,32.2,2.5
1666512000,4,567.44,0.33,3.34,128.75,10.61,30.94,33.04,2.47
1666515600,4,560.76,0.32,3.43,124.45,9.3,31.35,33.5,2.34
1666519200,4,580.79,0.34,4.16,117.3,8.46,35.34,37.68,2.41
1666522800,4,640.87,0.26,5.4,111.58,7.87,45.69,48.18,2.34
1666526400,5,720.98,0.08,6.94,110.15,8.23,60.92,63.41,2.12
1666530000,5,761.03,0,8.74,100.14,8.7,67.76,70.45,2.22
1666533600,5,747.68,0,9.17,83.68,8.23,62.97,66.08,2.15
1666537200,5,714.3,0,8.48,74.39,7.27,55.22,58.6,1.95
1666540800,5,694.27,0,7.97,69.38,6.62,50.1,53.78,1.98
1666544400,4,694.27,0,8.23,63.66,6.32,48.93,53.06,2.09
1666548000,4,687.6,0,8.14,59.37,5.84,48.59,52.62,1.98
1666551600,4,674.25,0,7.45,54.36,5.01,47.93,51.79,1.87
1666555200,4,660.9,0,6.85,50.07,4.95,46.13,49.61,1.92
1666558800,4,640.87,0,6.43,47.92,5.13,44.52,47.46,1.95
1666562400,4,627.52,0,6.25,45.78,5.36,43.23,45.88,2.03
1666566000,4,620.84,0,6.25,44.7,5.72,41.35,43.84,2.06
1666569600,4,607.49,0,6.77,45.06,6.44,40.02,42.42,2.06
1666573200,4,600.81,0,8.74,48.64,8.34,39.77,42.39,2.15
1666576800,4,647.54,0,13.54,45.42,10.73,41.27,45.25,2.82
1666580400,4,714.3,0.02,18.68,40.77,13.59,42.78,48.05,3.83
1666584000,4,627.52,0.13,11.31,74.39,10.73,36.66,39.72,2.25
1666587600,4,620.84,0.36,9.17,85.12,10.97,36.23,38.91,2.18
1666591200,4,620.84,0.47,7.71,98.71,11.56,37.68,40.35,2.18
1666594800,4,614.17,0.41,5.57,117.3,11.32,39.09,41.75,2.18
1666598400,4,600.81,0.31,4.71,123.02,10.85,37.09,39.6,2.25
1666602000,4,587.46,0.29,4.67,120.16,10.25,34.98,37.39,2.31
1666605600,4,580.79,0.31,5.57,114.44,10.37,36.75,39.58,2.66
1666609200,4,574.11,0.28,6.94,110.15,10.49,41.63,44.97,2.72
1666612800,4,574.11,0.09,8.57,108.72,10.25,48.41,52.03,2.6
1666616400,5,600.81,0,10.97,100.14,11.32,52.89,56.75,2.82
1666620000,4,614.17,0,11.82,83.68,11.68,45.67,49.74,2.82
1666623600,4,594.14,0,10.97,69.38,10.37,32.67,36.76,2.34
1666627200,3,574.11,0,10.54,57.22,9.18,24.19,28.44,2.18
1666630800,2,567.44,0,10.8,47.21,8.58,19.47,23.83,2.22
1666634400,2,554.08,0,10.8,40.77,7.99,17.26,21.39,2.12
1666638000,2,527.38,0,9.51,37.19,7.03,15.65,19.13,1.99
1666641600,2,500.68,0,8.05,35.76,6.56,14.06,16.99,1.96
1666645200,2,480.65,0,7.28,35.05,6.62,13.17,15.67,1.99
1666648800,2,473.98,0,7.2,34.33,7.03,13.42,15.69,2.03
1666652400,2,473.98,0,7.37,33.62,7.57,14.47,16.58,2.06
1666656000,2,487.33,0,7.97,33.26,8.23,16.27,18.34,2.06
1666659600,2,507.35,0.01,10.2,31.83,9.66,18.84,21.09,2.25
1666663200,3,580.79,0.42,15.08,28.25,12.16,22.98,26.32,2.85
1666666800,4,687.6,3.63,17.82,31.11,15.5,28.4,33.13,3.61
1666670400,4,607.49,1.54,10.37,88.69,12.16,37.64,41.23,1.42
1666674000,4,607.49,0.85,7.54,121.59,12.04,44.74,48.5,1.44
1666677600,5,607.49,0.49,5.57,147.34,12.28,50.96,54.95,1.61
1666681200,4,567.44,0.31,3.94,154.5,11.21,49.76,53.72,1.74
1666684800,4,527.38,0.3,3.6,148.77,10.73,43.5,46.97,1.87
1666688400,4,500.68,0.31,3.64,141.62,10.25,38.35,41.59,2.06
1666692000,4,514.03,0.46,5.44,133.04,11.68,37.48,41.56,3.2
1666695600,4,547.41,0.55,8.31,124.45,12.87,39.37,44.53,4.24
1666699200,4,574.11,0.27,11.48,111.58,12.04,42.56,48.28,4.5
1666702800,5,654.22,0.01,15.42,101.57,12.4,51.03,57.75,5.38
1666706400,5,754.36,0,17.48,92.98,12.87,62.39,71.08,6.59
1666710000,5,821.11,0,17.14,84.4,12.28,72.92,83.78,5.89
1666713600,5,881.2,0,17.31,73.67,11.21,80.75,93.65,4.69
1666717200,5,934.6,0,18.16,60.8,10.37,86.79,101.38,4.43
1666720800,5,947.95,0,18.34,52.21,9.66,89.69,104.59,4.31
1666724400,5,921.25,0,16.62,49.35,9.06,90.56,105.06,4.31
1666728000,5,894.55,0,14.57,50.78,9.06,92.13,106.28,3.8
1666731600,5,867.84,0,13.19,50.78,9.18,93.29,107.09,3.26
1666735200,5,881.2,0,13.19,45.06,8.23,95.89,108.48,3.61
1666738800,5,907.9,0,13.71,33.26,6.74,99.43,110.58,3.64
1666742400,5,934.6,0.02,14.91,23.25,6.2,103.65,113.05,3.39
1666746000,5,1001.36,0.34,18.51,14.84,6.68,107.25,116.52,3.32
1666749600,5,1161.58,5.14,23.31,15.74,8.58,111.58,123.83,4.75
1666753200,5,1335.14,11.18,29.13,32.19,9.78,117.56,133.4,8.61
1666756800,5,674.25,0.85,8.91,100.14,9.89,73.08,83.35,4.69
1666760400,5,587.46,0.52,5.65,117.3,9.3,68.68,78.94,4.56
1666764000,5,560.76,0.35,4.16,140.19,10.13,75.97,86.11,4.05
1666767600,5,487.33,0.24,3.17,153.06,10.49,75.56,84.6,2.85
1666771200,5,447.27,0.22,3.04,155.93,10.25,72.37,80.5,2.15
1666774800,5,440.6,0.21,3.38,158.79,10.49,72.06,79.66,1.93
1666778400,5,574.11,0.99,12.68,138.76,10.85,77.03,85.77,4.24
1666782000,5,781.06,1.75,27.08,114.44,10.97,84.74,95.66,7.09
1666785600,5,988.01,1.03,45.24,83.68,10.85,89.77,102.87,9.12
1666789200,5,1255.04,0.04,65.12,41.48,10.61,96.16,112.81,11.65
1666792800,5,1602.17,1.87,79.51,7.69,11.44,108.88,131.76,14.95
1666796400,5,2029.42,7.93,83.63,0.58,15.02,130.97,161.85,21.28
1666800000,5,2403.26,12.63,85,0.11,17.4,156.17,193.45,24.32
1666803600,5,2723.69,18.78,83.63,0.02,17.4,181.26,222.36,23.31
1666807200,5,2910.61,20.56,85.68,0.02,16.69,202.98,244.13,21.79
1666810800,5,2803.8,12.74,85.68,0.16,16.21,212.41,249.43,21.28
1666814400,5,2590.18,5.81,76.09,0.54,13.23,213.68,247.01,15.71
1666818000,5,2376.56,2.32,62.38,2.32,9.66,208.82,239.4,9.5
1666821600,5,1735.69,0.01,39.41,21.82,11.09,175.14,198.42,6.46
1666825200,5,1495.36,0,31.19,20.92,8.23,157.9,179.73,4.94
1666828800,5,1335.14,0.02,27.42,16.81,6.08,140.88,161.93,4.62
1666832400,5,1081.47,0.03,23.31,19.49,5.3,118.33,136.63,4.56
1666836000,5,907.9,0.54,21.76,25.39,6.08,99.7,114.96,4.5
1666839600,5,747.68,1.79,18.34,47.92,9.18,87.85,100.14,3.64
1666843200,5,487.33,0.65,6.77,104.43,21.22,88.07,97.73,0.17
1666846800,5,467.3,0.45,4.5,124.45,21.7,93.06,103.03,0
1666850400,5,473.98,0.31,3.47,140.19,19.07,95.69,105.71,0.2
1666854000,5,447.27,0.22,2.83,147.34,15.26,87.77,97.01,0.46
1666857600,5,420.57,0.17,2.78,147.34,11.44,77.71,86.1,0.7
1666861200,5,410.56,0.13,3.13,145.91,9.42,70.29,78.12,1.04
1666864800,5,473.98,0.41,9.17,128.75,9.3,67.26,75.52,2.94
1666868400,5,587.46,0.8,17.99,110.15,9.54,68.81,78.16,5.32
1666872000,5,700.95,0.45,28.79,90.84,9.54,69.88,80.24,7.16
1666875600,5,841.14,0.01,39.41,64.37,9.42,69.56,81.57,9.5
1666879200,5,1014.71,0,47.98,39.34,10.13,70.97,85.64,12.54
1666882800,5,1201.63,0.02,52.09,27.18,12.28,77.75,95.88,17.48
1666886400,5,1321.79,0.07,52.09,20.56,12.99,86.35,107.2,20.27
1666890000,5,1495.36,0.33,56.21,11.98,13.47,99.51,122.7,19.25
1666893600,5,1695.63,0.58,61.69,7.51,14.31,120.94,145.68,14.44
1666897200,5,1668.93,0.19,55.52,11,14.66,141.54,165.77,11.02
1666900800,5,1482.01,0.01,41.47,17.7,12.52,147.81,170.47,7.22
1666904400,5,1321.79,0,31.19,23.25,9.78,149.21,169.41,4.02
1666908000,5,1041.41,0,20.91,41.13,14.19,140.07,155.32,2.72
1666911600,5,1028.06,0,20.56,36.48,12.64,136.01,150.72,3.51
1666915200,5,1041.41,0,21.93,31.47,11.09,128.91,143.03,5.13
1666918800,5,1054.76,0.02,25.02,25.39,10.01,118.05,131.14,7.73
1666922400,5,1081.47,1.52,29.47,20.03,10.01,104.5,117.31,10.51
1666926000,5,1094.82,5.42,30.16,28.25,10.97,89.61,101.89,11.4
1666929600,4,514.03,0.71,8.83,92.98,10.49,46.38,51.24,3.55
1666933200,4,447.27,0.5,4.8,103,6.79,35.66,39.09,2.53
1666936800,4,420.57,0.34,3.04,114.44,4.35,29.57,32.5,2.34
1666940400,3,380.52,0.24,2.1,117.3,2.92,23.74,26.02,1.73
1666944000,2,347.14,0.24,1.93,114.44,2.35,19.02,20.8,1.36
1666947600,2,317.1,0.25,2.06,110.15,2.29,14.73,16.19,1.28
1666951200,2,300.41,0.3,2.55,107.29,2.59,11.81,13.1,1.36
1666954800,2,307.08,0.33,3.77,105.86,3.04,12.36,13.72,1.6
1666958400,2,327.11,0.19,6,104.43,3.73,15.34,16.84,1.8
1666962000,3,440.6,0.01,16.28,88.69,5.78,21.74,24.63,3.96
1666965600,4,594.14,0,26.39,70.81,8.23,30.46,35.53,6.84
1666969200,4,700.95,0,31.53,60.8,10.13,39.13,45.97,7.47
1666972800,4,747.68,0,31.19,57.94,11.32,46.31,54.09,6.27
1666976400,5,774.38,0,29.82,57.22,11.68,50.63,58.59,5.32
1666980000,5,747.68,0,26.39,60.8,10.49,50.08,57.12,4.18
1666983600,4,580.79,0,14.22,80.82,9.06,43.73,48.44,2.82
1666987200,4,520.71,0,9.34,78.68,6.97,41.5,45.81,2.56
1666990800,4,520.71,0,8.57,69.38,6.02,44.43,49.01,2.25
1666994400,4,540.73,0,9.08,60.8,5.96,46.54,51.22,2.06
1666998000,4,554.08,0,9.51,54.36,6.2,46.38,51.04,2.01
1667001600,4,560.76,0,9.68,49.35,6.5,45.53,49.98,1.93
1667005200,4,560.76,0,9.77,47.21,6.56,42.68,46.81,2.25
1667008800,4,540.73,0.08,9.94,47.92,5.9,36.41,40.25,2.56
1667012400,4,500.68,0.45,9.17,54.36,4.95,27.35,30.7,2.6
1667016000,2,367.16,0.32,4.54,68.66,2.68,12.3,14.05,1.47
1667019600,1,333.79,0.24,3.3,73.67,2.24,8.17,9.49,1.33
1667023200,1,333.79,0.22,3.3,75.82,2.38,7.48,8.64,1.35
1667026800,1,327.11,0.16,3.26,77.25,2.68,7.08,7.92,1.09
1667030400,2,317.1,0.15,3.34,81.54,3.19,7.87,8.55,1.03
1667034000,2,313.76,0.14,3.73,82.97,3.87,10.69,11.36,1.01
1667037600,2,313.76,0.11,4.2,82.97,4.29,14.7,15.46,1.06
1667041200,2,323.77,0.06,5.44,80.11,4.71,18.59,19.53,1.3
1667044800,3,340.46,0.01,7.2,76.53,5.48,21.28,22.38,1.58
1667048400,3,373.84,0,10.37,70.1,7.51,23.33,24.7,2.12
1667052000,4,410.56,0,13.19,62.23,9.54,25.25,26.97,2.37
1667055600,4,427.25,0,14.05,57.22,10.97,27.16,29.09,2.03
1667059200,4,433.92,0,13.37,55.07,11.32,29.3,31.2,1.77
1667062800,4,433.92,0,12.85,52.21,11.09,30.01,31.88,1.8
1667066400,4,433.92,0,12.68,48.64,10.37,30.41,32.24,1.77
1667070000,4,433.92,0,12.34,44.7,9.42,30.19,31.89,1.69
1667073600,4,433.92,0,11.48,41.48,8.23,29.67,31.16,1.54
1667077200,4,433.92,0,10.37,38.27,7.39,29.4,30.68,1.28
1667080800,4,427.25,0,9.85,34.69,7.03,30.73,31.96,1.19
1667084400,4,433.92,0,9.94,30.4,7.21,33.64,35.07,1.31
1667088000,4,440.6,0,10.37,26.46,7.39,36.87,38.51,1.47
1667091600,4,453.95,0.02,11.14,22.89,7.63,39.87,41.87,1.6
1667095200,4,473.98,0.54,12.51,21.28,8.58,42.66,45.14,1.42
1667098800,4,473.98,1.84,11.48,27.54,9.89,43.42,46.1,0.85
1667102400,4,390.53,0.91,7.37,54.36,10.37,32.23,34.74,0
1667106000,4,363.83,0.45,5.65,70.81,9.3,27.01,29.57,0
1667109600,4,360.49,0.21,5.31,75.1,8.34,25.67,28.2,0.19
1667113200,3,350.48,0.1,5.1,80.11,7.15,21.64,23.72,0.39
1667116800,2,340.46,0.16,4.76,87.98,6.2,17.89,19.48,0.55
1667120400,2,340.46,0.19,4.67,92.98,6.02,16.32,17.64,0.72
1667124000,2,380.52,0.28,7.8,87.98,7.33,17.39,19.02,1.74
1667127600,3,453.95,0.3,14.05,75.82,8.94,20.15,22.48,2.88
1667131200,3,547.41,0.13,21.76,63.66,10.61,23.21,26.27,3.58
1667134800,4,607.49,0,26.05,55.07,12.04,26.04,29.67,3.99
1667138400,4,607.49,0,24.33,51.5,12.4,27.7,31.57,3.58
1667142000,4,587.46,0,20.22,50.78,11.8,28.22,31.81,2.91
1667145600,4,500.68,0,13.71,65.09,10.01,27.44,30.14,2.09
1667149200,4,473.98,0,10.97,70.81,8.82,28.2,30.62,1.82
1667152800,4,453.95,0,9.25,72.96,8.23,28,30.03,1.55
1667156400,4,473.98,0,10.45,59.37,6.14,28.32,30.68,2.25
1667160000,4,520.71,0,12,40.77,4.95,30.69,34.03,3.36
1667163600,4,547.41,0,11.82,30.76,4.71,33.53,37.63,4.37
1667167200,4,567.44,0.01,11.65,24.68,5.01,36.02,40.52,5
1667170800,4,580.79,0.01,11.48,22.89,5.07,36.74,41.75,4.5
1667174400,4,574.11,0.01,11.48,25.75,5.3,36.24,41.01,3.8
1667178000,4,547.41,0,11.31,36.48,5.78,33.41,37.71,3.48
1667181600,4,587.46,0.55,14.91,34.33,5.9,32.91,38.38,4.31
1667185200,4,614.17,2.54,14.57,43.63,6.08,31.99,37.76,4.18
1667188800,3,427.25,0.57,4.58,104.43,4.17,21.44,23.49,0.98
1667192400,3,413.89,0.31,3.04,120.16,3.7,19.02,20.9,0.83
1667196000,3,400.54,0.23,2.61,127.32,3.55,21.4,23.57,0.69
1667199600,3,357.15,0.19,2.06,128.75,3.19,23.23,25.27,0.33
1667203200,3,327.11,0.19,1.86,123.02,2.89,23.02,24.91,0.27
1667206800,3,310.42,0.21,1.99,117.3,2.83,22.42,24.27,0.4
1667210400,3,310.42,0.23,2.87,114.44,3.31,22.84,24.82,0.78
1667214000,4,327.11,0.18,4.97,113.01,4.17,25.51,27.85,1.36
1667217600,4,353.81,0.04,7.71,107.29,5.07,28.25,31.01,1.96
1667221200,4,440.6,0,14.05,90.84,6.62,30.08,33.87,3.74
1667224800,4,574.11,0,20.39,72.96,9.42,33.2,38.58,6.33
1667228400,4,714.3,0,24.33,62.23,13.23,39.52,46.77,7.92
1667232000,4,834.47,0,26.39,52.21,14.42,47.19,56.42,6.65
1667235600,5,921.25,0,27.42,39.7,12.99,53.11,63.81,5.7
1667239200,5,934.6,0,26.39,31.11,11.09,55.15,64.3,5.07
1667242800,5,907.9,0,23.65,27.89,9.89,55.45,61.95,5.57
1667246400,5,867.84,0,20.73,27.18,9.3,54.87,60.26,5.76
1667250000,5,821.11,0,18.16,26.11,8.94,54.58,59.56,5.83
1667253600,5,821.11,0,17.65,23.96,9.3,56.44,61.48,7.28
1667257200,5,827.79,0.01,17.99,21.99,9.54,59.06,64.17,8.04
1667260800,5,841.14,0.03,19.19,19.85,9.78,61.84,67.26,8.23
1667264400,5,881.2,0.23,22.62,15.2,9.89,62.86,69.39,6.14
1667268000,5,1041.41,2.37,32.22,6.71,12.16,66.37,75.89,5.95
1667271600,5,1174.93,6.65,38.04,8.05,15.97,71.26,82.22,7.6
1667275200,5,640.87,0.16,18.51,77.96,18.84,91.92,98.81,0.22
1667278800,5,574.11,0.03,14.22,86.55,15.74,98.73,105.41,0
1667282400,5,560.76,0.02,13.02,87.26,14.42,97.06,103.58,0
1667286000,5,547.41,0.01,11.82,90.12,13.59,92.32,98.3,0
1667289600,5,540.73,0,11.65,91.55,13.71,91.64,97.23,0
1667293200,5,560.76,0,12.34,87.26,15.02,91.53,96.99,0
1667296800,5,634.19,0,16.79,75.1,21.22,91.74,97.72,1.55
1667300400,5,700.95,0,20.22,60.8,25.51,82.46,88.51,3.7
1667304000,5,680.92,0,18.34,52.21,20.03,60.27,65.26,3.77
1667307600,4,680.92,0,16.62,42.56,13.71,44.07,48.34,3.17
1667311200,4,754.36,0,17.14,31.83,12.16,41.11,45.97,3.1
1667314800,4,834.47,0.01,18.34,22.35,12.4,44.1,49.82,3.2
1667318400,4,894.55,0.03,19.36,15.56,12.64,46.44,51.86,2.94
1667322000,4,934.6,0.09,20.39,11.09,12.99,46.96,51.75,2.79
1667325600,4,934.6,0.14,20.91,8.76,13.47,46.68,51.06,2.75
1667329200,4,881.2,0.05,19.88,11.18,13.83,47.39,51.6,2.98
1667332800,4,821.11,0.01,17.48,15.74,13.83,47.42,51.23,2.69
1667336400,4,774.38,0,15.42,19.85,13.71,44.9,47.89,2.22
1667340000,4,734.33,0,14.05,23.25,13.59,42.28,44.75,2.18
1667343600,4,727.65,0,14.05,23.96,13.95,42.02,44.25,2.06
1667347200,4,734.33,0,15.25,21.99,13.95,44.39,46.63,2.03
1667350800,4,747.68,0.01,16.79,20.74,12.4,46.11,48.64,2.41
1667354400,4,761.03,0.15,18.51,21.99,10.73,45.34,48.56,2.91
1667358000,4,767.71,1.02,18.85,25.39,9.54,42.41,46.38,3.61
1667361600,4,647.54,1.01,10.88,44.7,5.48,30.15,32.6,2.44
1667365200,4,600.81,0.98,7.11,52.93,4.11,26.46,28.14,2.03
1667368800,3,554.08,0.8,5.14,62.94,3.49,24.42,25.81,1.9
1667372400,3,487.33,0.44,3.81,71.53,2.98,20.85,21.97,1.66
1667376000,2,447.27,0.3,3.81,72.24,3.01,17.99,19.04,1.68
1667379600,2,427.25,0.2,4.5,68.66,3.28,14.92,15.95,1.76
1667383200,2,440.6,0.17,6.17,65.8,4.47,14.38,15.65,2.25
1667386800,2,487.33,0.2,9.25,65.09,6.68,17,18.66,2.91
1667390400,3,560.76,0.1,13.88,64.37,9.66,21.47,23.58,3.58
1667394000,4,647.54,0,19.02,59.37,13.11,26.34,28.95,3.93
1667397600,4,727.65,0,24.33,50.07,15.5,30.88,34.39,4.18
1667401200,4,774.38,0,28.1,39.34,15.97,32.63,37.02,4.02
1667404800,4,754.36,0,28.45,30.76,13.11,29.91,34.65,3.93
1667408400,4,727.65,0.01,26.39,26.46,10.61,26.47,31.15,3.77
1667412000,3,700.95,0.01,23.65,25.39,9.06,23.85,28.07,3.67
1667415600,3,680.92,0,21.25,24.68,8.94,22.56,26.25,3.64
1667419200,3,674.25,0,19.36,23.96,9.3,22.59,25.89,3.39
1667422800,3,674.25,0,17.65,23.25,9.66,23.08,26.04,3.26
1667426400,3,654.22,0,15.59,23.96,9.42,22.61,25.01,2.75
1667430000,3,640.87,0,14.57,22.71,9.3,22.02,24.1,2.31
1667433600,3,614.17,0.01,12.68,21.82,7.87,20.34,22.17,2.03
1667437200,2,574,0.01,10,23.19,5.59,16.56,18.31,2.41
1667440800,2,540,0.17,8.91,28.56,4.7,12.44,14.28,2.91
1667444400,1,514,0.56,8.28,37.13,4.47,9.63,11.34,3.61
1667448000,1,447,0.37,6.5,52.88,3.42,7.58,8.88,2.44
1667451600,1,433,0.44,5.73,56.5,3.42,8.56,9.81,2.03
1667455200,2,433,0.52,5.64,60,3.99,10,11.25,1.9
1667458800,2,423,0.45,5.56,64.25,4.58,10.56,11.63,1.66
1667462400,2,417,0.37,6.25,62.88,5,11.03,11.97,1.68
1667466000,2,423,0.23,8.03,58.63,5.83,11.78,12.69,1.76
1667469600,2,447,0.1,10.78,53.63,7.08,13.81,14.78,2.25
1667473200,2,480,0.05,13.69,49.25,8.34,15.88,17,2.91
1667476800,2,514,0.01,16.06,45.38,9.28,17.06,18.31,3.58
1667480400,2,554,0,19.5,39.63,10.59,18.31,20,3.93
1667484000,2,586,0,22.25,32.88,11.78,20.19,22.56,4.18
1667487600,2,614,0,23.25,27.5,12.38,22.19,25.06,4.02
1667491200,3,640,0.01,24.31,21.94,12.5,25,28.19,3.93
1667494800,3,666,0.04,26,16.44,12.03,28.44,31.56,3.77
1667498400,3,686,0.08,27.38,12.31,11.56,30.81,33.5,3.67
1667502000,3,674,0.06,26.69,11.97,11.06,31.75,33.75,3.64
1667505600,3,634,0.03,23.94,13.03,10.72,31.69,33.38,3.39
1667509200,3,600,0.02,21.38,14.66,10.25,31.63,33,3.26
1667512800,3,566,0.02,19.31,14.66,9.88,31.63,32.88,2.75
1667516400,3,560,0.03,18.13,13.22,9.75,32.38,33.75,2.31
1667520000,3,566,0.07,17.81,11.78,9.63,34.38,35.88,2.03
1667523600,3,534,0.07,14.91,14.81,7.73,31.69,33.88,0.1
1667527200,3,560,0.87,15.41,14.13,7.86,31.38,34,0.08
1667530800,3,586,3.52,13.19,21.63,8.09,29.94,33,0.4
1667534400,2,520,2.4,9.66,39.63,7.2,23.06,25.19,0.07
1667538000,2,494,1.2,8.56,52.13,6.61,19.06,20.81,0.38
1667541600,2,494,0.47,8.91,58.63,6.25,18.25,20.13,0.62
1667545200,2,487,0.35,9.41,58.63,6.38,16.13,17.75,0.71
1667548800,2,473,0.45,9.75,56.5,7.03,14.06,15.34,0.87
1667552400,2,467,0.67,10.94,52.88,8.56,13.59,14.72,1.04
1667556000,2,494,0.83,13.88,47.88,10.84,14.41,15.72,1.54
1667559600,2,526,0.52,18.5,40,12.16,15.69,17.25,2.22
1667563200,2,566,0.16,22.94,31.44,12.16,16.63,18.38,2.66
1667566800,2,586,0.01,25,25.69,11.56,18.06,19.94,2.88
1667570400,2,614,0.01,24.63,23.94,11.78,20.31,22.31,2.94
1667574000,2,626,0.01,23.94,23.19,12.5,22.69,24.75,2.72
1667577600,2,634,0.01,22.94,23.56,11.66,23.56,25.69,2.56
1667581200,2,620,0.01,21.56,23.19,10.25,23.13,25.38,2.44
1667584800,2,594,0.01,19.5,23.94,8.94,21.63,23.69,2.18
1667588400,2,554,0,17.13,24.63,8.22,20.56,22.31,1.87
1667592000,2,526,0,14.91,25.38,7.63,20.94,22.63,1.76
1667595600,2,514,0,13.34,25.69,7.14,21.94,23.63,1.66
1667599200,2,514,0,12.66,23.19,6.38,23.19,25.06,1.66
1667602800,3,520,0.01,12.31,19.81,5.53,25.06,27.31,1.79
1667606400,3,526,0.03,12.31,16.94,5.13,27.56,29.75,1.79
1667610000,4,420.57,0,8.83,30.76,6.74,27.23,28.84,0.1
1667613600,4,433.92,0.11,9.94,27.89,6.56,27.26,29.29,0.08
1667617200,3,440.6,0.46,10.71,26.82,6.38,24.06,26.45,0.4
1667620800,2,383.85,0.5,8.57,32.9,6.14,16.76,18.43,0.07
1667624400,2,357.15,0.51,7.03,38.27,5.6,12.88,14.23,0.38
1667628000,2,353.81,0.54,6.51,42.56,5.3,11.96,13.2,0.62
1667631600,2,353.81,0.51,5.91,48.64,4.95,11.76,12.85,0.71
1667635200,2,357.15,0.31,6.17,52.93,4.77,11.33,12.43,0.87
1667638800,2,370.5,0.23,7.37,52.21,5.25,12.41,13.63,1.04
1667642400,2,397.21,0.26,9.85,47.92,6.32,14.09,15.56,1.54
1667646000,2,433.92,0.37,12.85,45.06,7.03,15.74,17.53,2.22
1667649600,2,467.3,0.22,16.28,42.2,7.27,16.72,18.84,2.66
1667653200,2,494,0.01,18.34,38.98,7.27,16.82,19.24,2.88
1667656800,2,520.71,0,19.54,34.33,7.51,17.09,19.95,2.94
1667660400,2,534.06,0,19.19,31.83,7.75,17.9,20.96,2.72
1667664000,2,540.73,0,17.65,32.54,7.87,19.09,22.23,2.56
1667667600,3,534.06,0,16.11,33.97,7.63,20.4,23.56,2.44
1667671200,3,520.71,0,14.22,36.84,7.03,21.06,23.98,2.18
1667674800,3,494,0,12,40.41,6.5,21.37,23.81,1.87
1667678400,3,473.98,0,9.68,44.35,6.26,22.29,24.4,1.76
1667682000,3,453.95,0,7.97,47.21,6.2,23.83,25.77,1.66
1667685600,4,440.6,0,6.85,47.92,6.26,26.49,28.44,1.66
1667689200,4,440.6,0,6.51,46.49,6.08,28.75,30.92,1.79
1667692800,4,447.27,0,6.68,45.06,5.96,31.22,33.7,1.79
1667696400,4,460.62,0,7.45,42.2,5.84,33.08,36.03,1.87
1667700000,4,500.68,0.02,10.02,38.98,6.32,35.64,39.34,1.92
1667703600,4,547.41,0.2,12.85,37.91,7.09,37.86,42.01,1.92
1667707200,4,440.6,0.3,6.08,57.22,6.56,29.07,30.96,0
1667710800,3,420.57,0.54,4.41,64.37,5.84,21.93,23.45,0.22
1667714400,3,410.56,0.58,3.47,75.1,5.3,20.45,22.06,0.64
1667718000,3,407.22,0.43,3.04,86.55,5.25,20.55,22.16,0.86
1667721600,3,423.91,0.29,3.43,91.55,5.9,20.87,22.36,0.99
1667725200,2,453.95,0.16,4.88,94.41,7.51,19.48,20.7,1.03
1667728800,2,494,0.06,7.2,95.84,9.66,18.61,19.71,1.19
1667732400,2,520.71,0.03,9.17,94.41,10.73,19.13,20.26,1.33
1667736000,2,547.41,0.01,11.48,90.84,11.09,19.15,20.39,1.36
1667739600,2,560.76,0,12.68,85.83,11.32,18.94,20.29,1.39
1667743200,2,567.44,0,12.34,82.97,11.68,18.95,20.44,1.44
1667746800,2,567.44,0,10.97,82.97,11.44,18.8,20.23,1.3
1667750400,2,594.14,0,11.31,75.82,10.61,19.34,21.21,1.79
1667754000,3,627.52,0,12.34,65.09,9.42,20.03,22.44,2.28
1667757600,3,640.87,0,13.02,57.94,8.58,20.51,23.07,2.44
1667761200,3,634.19,0,12.68,55.07,8.23,21.37,23.78,2.37
1667764800,3,627.52,0,11.82,53.64,7.99,23,25.56,2.25
1667768400,3,607.49,0,10.02,53.64,7.27,24.9,27.45,2.18
1667772000,4,614.17,0,9.25,47.92,6.26,27.18,30.06,2.63
1667775600,4,627.52,0,9.17,41.13,5.42,29.74,33.1,2.79
1667779200,4,647.54,0,9.77,36.12,5.19,32.93,36.16,2.82
1667782800,4,694.27,0.01,12.17,30.76,5.25,36.66,40.3,3.17
1667786400,4,794.41,0.24,18.85,24.32,6.08,40.13,45.4,3.55
1667790000,4,881.2,1.42,23.65,23.6,7.03,41.65,48.2,3.51
1667793600,4,554.08,0.31,8.48,74.39,7.15,42.74,46.9,0.02
1667797200,4,507.35,0.24,6.08,90.12,6.79,48.86,54.27,0.01
1667800800,5,440.6,0.36,2.53,130.18,5.78,60.34,67.04,0
1667804400,5,387.19,0.29,2.08,135.9,5.07,56.64,62.96,0.02
1667808000,4,343.8,0.26,1.91,133.04,4.29,47.34,52.9,0.26
1667811600,4,327.11,0.28,2.16,131.61,4.17,42.5,47.79,0.56
1667815200,4,427.25,1.22,9.08,113.01,5.01,45.7,52.22,2.94
1667818800,5,694.27,1.09,30.85,70.81,7.09,62.83,74.13,7.28
1667822400,5,961.3,0.62,52.78,35.76,8.23,69.62,83.75,10.26
1667826000,5,1014.71,0.05,56.21,24.68,8.34,67.05,80.63,9.37
1667829600,5,1054.76,0.09,53.47,18.95,8.82,72.8,87,7.79
1667833200,5,947.95,0.02,41.81,28.61,8.94,74.27,86.56,5.26
1667836800,5,574.11,0,15.94,80.11,10.13,67.15,73.44,2.66
1667840400,5,527.38,0,11.31,87.26,9.3,67.36,72.8,2.25
1667844000,5,514.03,0,9.77,88.69,8.94,67.14,72,2.06
1667847600,5,574.11,0,13.88,62.94,6.14,69.33,75.18,2.91
1667851200,5,640.87,0,15.42,36.48,4.53,72.03,79.72,4.31
1667854800,5,660.9,0.01,14.22,25.03,4.53,72.37,79.97,6.27
1667858400,5,680.92,0.02,13.71,20.21,4.89,73.77,80.95,7.66
1667862000,5,700.95,0.04,13.19,16.81,4.17,75.57,81.88,5.51
1667865600,5,707.63,0.03,13.54,18.78,3.81,76.41,81.82,3.89
1667869200,5,654.22,0,13.02,39.34,5.07,75.18,80.37,2.98
1667872800,5,747.68,0.32,19.88,30.76,6.14,78.24,85.96,3.29
1667876400,5,834.47,2.51,23.65,27.89,7.87,85.13,94.4,3.36
1667880000,4,460.62,0.19,7.88,82.97,6.38,44.93,48.45,0.22
1667883600,4,390.53,0.03,5.48,90.12,4.35,31.19,34.25,0.7
1667887200,4,363.83,0.02,5.06,91.55,3.67,26.36,29.25,0.94
1667890800,3,343.8,0.13,4.28,91.55,3.19,20.51,22.58,0.99
1667894400,2,340.46,0.13,4.03,91.55,2.98,17.91,19.4,1.03
1667898000,2,347.14,0.12,4.16,90.84,3.13,18.99,20.25,1.09
1667901600,3,377.18,0.13,5.83,87.26,4.83,22.29,23.46,1.31
1667905200,4,420.57,0.1,9.77,79.39,8.7,26.78,28.01,1.5
1667908800,4,460.62,0.02,14.74,70.1,13.83,30.54,31.86,1.44
1667912400,4,507.35,0,19.71,59.37,16.93,33.74,35.42,1.65
1667916000,4,547.41,0,21.76,52.21,16.69,35.09,37.23,1.87
1667919600,4,560.76,0,20.91,49.35,15.26,34.5,36.92,2.01
1667923200,4,580.79,0,19.71,45.78,13.71,34.02,36.87,2.34
1667926800,4,600.81,0,19.36,40.77,12.28,33.89,37.04,2.5
1667930400,4,600.81,0,18.85,36.84,10.97,33.21,36.24,2.47
1667934000,4,620.84,0,19.19,30.04,8.94,33.44,36.76,2.66
1667937600,4,640.87,0.01,18.68,22.17,6.74,33.99,38.09,3.26
1667941200,4,634.19,0.02,16.11,18.06,5.19,32.45,36.66,3.77
1667944800,4,614.17,0.03,13.54,16.63,4.41,30.8,34.82,3.99
1667948400,4,594.14,0.03,12,16.63,4.17,29.51,33.21,3.89
1667952000,4,587.46,0.06,11.65,16.45,4.29,29.06,32.65,3.8
1667955600,4,607.49,0.19,13.54,14.48,4.65,29.13,33.34,3.77
1667959200,4,707.63,1.82,19.36,10.28,5.78,33.35,39.5,3.55
1667962800,4,801.09,4.3,22.96,13.23,7.27,40.51,47.92,3.61
1667966400,4,480.65,0.41,9.17,56.51,5.25,25.92,29.29,1.28
1667970000,2,427.25,0.31,6.85,65.09,4.29,19.37,22.37,1.47
1667973600,2,403.88,0.31,5.83,71.53,4.11,17.11,19.98,1.54
1667977200,2,383.85,0.18,4.28,77.96,3.58,13.83,16.2,1.44
1667980800,2,370.5,0.08,3.47,82.25,3.1,11.85,13.87,1.36
1667984400,2,363.83,0.05,3.3,86.55,2.92,12.04,14.03,1.41
1667988000,2,417.23,0.1,8.91,75.1,4.05,14.3,17.21,2.94
1667991600,2,520.71,0.13,18.34,60.08,5.3,18.52,23.08,5.26
1667995200,3,640.87,0.08,29.82,47.92,6.5,23.87,30.1,7.28
1667998800,4,767.71,0,39.41,40.77,7.75,32.47,41.06,9.63
1668002400,4,894.55,0,44.55,37.91,9.42,43.87,55.42,11.53
1668006000,5,961.3,0,44.55,37.55,10.49,52.62,66.41,11.02
1668009600,5,921.25,0,37.01,38.27,9.66,52.83,66.55,8.99
1668013200,4,894.55,0.01,31.87,30.04,8.23,48.15,61.26,7.66
1668016800,4,867.84,0.08,30.16,20.03,6.62,41.88,53.98,6.59
1668020400,4,801.09,0.12,26.73,15.38,5.01,35.38,45.86,5.51
1668024000,4,694.27,0.06,19.88,16.45,4.17,29.37,38.38,4.43
1668027600,4,607.49,0.02,15.08,19.13,3.99,25.05,32.79,3.89
1668031200,4,627.52,0.15,15.08,11.98,3.49,28.08,36.92,4.37
1668034800,4,700.95,0.87,15.77,3.44,3.43,34.3,43.49,5.76
1668038400,4,774.38,3.24,15.25,0.64,4.29,39.69,48.52,8.11
1668042000,4,894.55,9.83,14.05,0.09,5.66,44.43,53.93,10.01
1668045600,5,1188.28,27.49,12.85,0.58,6.62,53.53,68.4,8.04
1668049200,5,1508.71,48.28,14.91,3.13,7.09,62.59,82.04,8.23
1668052800,4,507.35,1.93,8.23,71.53,5.84,31.86,38.33,2.98
1668056400,4,433.92,0.73,4.2,103,4.65,30.44,36,2.5
1668060000,4,400.54,0.4,2.66,117.3,4.29,30.19,35.08,2.25
1668063600,3,360.49,0.31,2.01,114.44,3.73,23.94,27.46,1.68
1668067200,2,330.45,0.32,1.93,107.29,3.28,17.87,20.34,1.36
1668070800,2,317.1,0.34,2.1,105.86,3.19,15.99,18.07,1.31
1668074400,2,417.23,1.41,9.17,95.84,4.47,19.19,22.44,3.36
1668078000,3,607.49,2.24,23.65,72.96,6.08,24.95,30.4,6.33
1668081600,4,827.79,0.99,44.55,41.84,7.57,30.86,38.6,8.99
1668085200,4,1001.36,0.1,57.58,21.1,8.82,37.45,47.74,11.65
1668088800,4,1108.17,0.34,58.26,13.95,9.66,45.25,58.61,13.55
1668092400,5,1188.28,0.44,56.21,11.8,10.01,52.72,68.92,13.3
1668096000,5,1148.22,0.16,47.3,17.17,9.42,56.72,72.68,10.77
1668099600,5,1001.36,0.02,35.64,26.46,8.7,55.47,68.69,8.04
1668103200,4,814.44,0,26.39,35.05,8.58,47.98,57.6,5.83
1668106800,4,614.17,0,17.48,44.35,9.54,37.26,43.41,4.31
1668110400,4,547.41,0,13.88,44.7,8.34,31.41,36.33,3.48
1668114000,4,507.35,0,10.97,46.49,7.03,26.83,30.77,3.1
1668117600,3,494,0,9.6,43.63,5.84,24.91,28.78,3.1
1668121200,4,507.35,0,9.85,36.12,5.01,25.22,29.71,3.32
1668124800,4,540.73,0.01,11.31,28.25,4.71,26.43,31.79,3.58
1668128400,4,600.81,0.12,15.08,19.49,4.83,28.22,34.8,3.83
1668132000,4,720.98,1.26,22.96,10.46,5.72,30.84,38.92,3.99
1668135600,4,774.38,3.63,25.7,13.05,6.74,30.24,38.22,4.18
1668139200,3,580.79,1.27,15.42,45.42,6.79,21.37,25.3,2.79
1668142800,2,554.08,1.34,12.68,63.66,6.5,19.9,22.91,2.34
1668146400,2,547.41,1.3,10.62,82.25,6.08,19.4,21.83,2.01
1668150000,2,520.71,0.92,8.05,100.14,5.36,18.62,20.44,1.65
1668153600,2,520.71,0.68,7.88,103,5.25,19.19,20.86,1.65
1668157200,2,520.71,0.54,8.31,100.14,5.25,19.42,21.08,1.76
1668160800,2,534.06,0.35,10.02,92.98,5.78,19.61,21.33,1.88
1668164400,3,554.08,0.23,13.02,84.4,6.44,20.28,22.15,2.06
1668168000,3,580.79,0.07,16.79,76.53,6.97,21.17,23.15,2.18
1668171600,3,607.49,0,19.36,69.38,7.03,22.43,24.72,2.37
1668175200,3,634.19,0,20.22,62.94,7.51,24.48,27.24,2.6
1668178800,4,674.25,0,20.73,57.22,8.7,27.49,30.83,2.98
1668182400,4,687.6,0,19.54,55.79,9.3,29.87,33.27,2.82
1668186000,4,700.95,0,18.34,55.07,9.54,31.84,35.29,2.85
1668189600,4,707.63,0,17.65,54.36,9.66,33.37,36.71,2.91
1668193200,4,714.3,0,16.79,52.93,10.13,35.42,38.67,3.42
1668196800,4,707.63,0,14.22,52.93,10.13,37.1,40.08,3.36
1668200400,4,687.6,0,12,54.36,10.01,37.09,39.7,2.94
1668204000,4,694.27,0,11.48,52.93,10.13,37.77,40.17,3.01
1668207600,4,694.27,0,11.31,49.35,9.89,37.21,39.47,2.91
1668211200,4,680.92,0,11.14,45.78,9.66,35.37,37.54,2.91
1668214800,4,674.25,0,12.17,43.27,10.01,33.42,35.7,2.91
1668218400,4,714.3,0.06,15.94,38.62,11.09,33.49,36.38,3.32
1668222000,4,781.06,0.82,20.39,34.33,12.87,35.16,38.78,3.99
1668225600,4,714.3,0.78,17.82,47.92,12.76,31.21,34.04,2.94
1668229200,4,674.25,0.82,15.59,54.36,11.56,29.32,31.84,2.69
1668232800,4,627.52,0.71,12.85,58.65,9.3,26.61,28.72,2.37
1668236400,3,547.41,0.3,9.17,62.23,6.02,21.04,22.48,1.68
1668240000,3,534.06,0.23,7.97,58.65,4.41,20.16,21.44,1.55
1668243600,3,520.71,0.23,7.45,53.64,3.52,20.3,21.55,1.57
1668247200,2,507.35,0.36,7.2,51.5,3.37,18.77,19.99,1.61
1668250800,2,487.33,0.18,8.14,48.64,3.4,16.36,17.58,1.61
1668254400,2,467.3,0.04,9.17,43.99,3.43,13.61,14.81,1.52
1668258000,2,467.3,0,10.02,39.7,3.7,11.84,13.13,1.49
1668261600,2,467.3,0,10.28,36.12,4.05,10.9,12.36,1.5
1668265200,1,467.3,0,9.85,33.97,4.29,9.75,11.3,1.49
1668268800,1,467.3,0,9.51,31.11,4.47,8.96,10.56,1.54
1668272400,1,467.3,0,9.85,27.54,4.95,9.08,10.73,1.55
1668276000,1,467.3,0.01,10.45,24.32,5.48,9.43,10.9,1.44
1668279600,1,453.95,0.01,10.45,22.35,6.14,9.54,10.69,1.28
1668283200,2,453.95,0,10.28,20.74,6.68,10.2,11.24,1.3
1668286800,2,453.95,0,10.54,18.95,6.79,11.22,12.2,1.42
1668290400,2,460.62,0.01,10.62,17.34,6.5,11.95,12.91,1.55
1668294000,2,460.62,0.01,10.11,16.45,5.78,12.05,13.01,1.58
1668297600,2,460.62,0.02,9.6,15.74,4.95,11.64,12.63,1.57
1668301200,2,467.3,0.06,9.68,13.77,4.29,11.42,12.65,1.65
1668304800,2,494,0.57,10.45,10.73,4.11,11.33,13.15,1.74
1668308400,2,520.71,2.63,9.51,12.87,4.53,11.35,13.61,1.58
1668312000,2,540.73,3.21,9.68,20.56,5.84,13.49,15.61,0.97
1668315600,2,547.41,2.24,10.11,28.97,6.38,15.48,17.29,1.06
1668319200,2,547.41,1.23,9.94,37.91,5.9,15.95,17.49,1.33
1668322800,2,494,0.33,7.88,50.07,4.59,10.85,11.84,1.23
1668326400,1,460.62,0.2,6.51,54.36,3.93,7.9,8.62,1.22
1668330000,1,447.27,0.17,6.08,54.36,3.99,6.86,7.46,1.17
1668333600,1,453.95,0.07,7.28,50.78,4.77,7.09,7.72,1.33
1668337200,1,473.98,0.03,9.85,43.27,5.54,8.09,8.88,1.6
1668340800,1,500.68,0.01,12.34,37.91,5.9,8.43,9.38,1.61
1668344400,1,527.38,0,14.74,32.54,5.9,9.14,10.44,1.73
1668348000,2,554.08,0.01,16.28,27.89,5.96,10.55,12.42,1.95
1668351600,2,574.11,0.01,16.79,24.68,6.02,12.17,14.47,2.03
1668355200,2,580.79,0.01,16.79,22.35,6.2,13.66,16.11,1.95
1668358800,2,587.46,0.02,16.96,20.21,6.5,14.97,17.34,1.87
1668362400,2,580.79,0.03,16.79,18.42,7.03,16.05,18.11,1.69
1668366000,2,567.44,0.03,16.11,16.81,7.33,17.8,19.49,1.5
1668369600,3,560.76,0.03,15.59,15.02,7.51,21.37,23.06,1.46
1668373200,4,547.41,0.03,15.42,13.05,7.63,25.64,27.4,1.39
1668376800,4,540.73,0.05,15.59,10.91,7.87,29.02,30.87,1.35
1668380400,4,540.73,0.08,16.28,8.94,8.11,30.87,32.74,1.25
1668384000,4,534.06,0.17,17.31,6.97,8.34,32.5,34.34,1.19
1668387600,4,547.41,0.48,19.02,4.6,8.58,34.82,36.81,1.22
1668391200,4,574.11,2.07,19.36,3.53,8.82,36.13,38.55,1.36
1668394800,4,594.14,5.42,15.94,8.31,8.7,36.28,39.01,1.44
1668398400,4,527.38,5.2,12.51,18.06,7.99,30.35,32.61,0.86
1668402000,4,514.03,4.02,10.62,32.19,7.87,28.86,31,0.82
1668405600,4,514.03,2.46,8.65,55.79,7.39,28.85,30.88,0.85
1668409200,4,467.3,1.12,6.34,82.25,6.68,26.62,28.4,0.82
1668412800,4,453.95,0.62,5.91,92.98,6.68,26.71,28.39,0.93
1668416400,4,467.3,0.39,6.77,98.71,7.33,29.01,30.69,1.06
1668420000,4,473.98,0.23,8.14,94.41,7.87,27.59,29.19,1.28
1668423600,3,480.65,0.14,10.2,84.4,7.99,24.02,25.61,1.65
1668427200,2,494,0.04,12.68,72.24,7.75,19.11,20.72,1.95
1668430800,2,507.35,0,14.57,61.51,7.63,15.78,17.55,2.18
1668434400,2,527.38,0,15.77,54.36,7.99,15.92,18.03,2.25
1668438000,2,547.41,0,15.42,52.93,8.11,19.04,21.44,2.12
1668441600,4,580.79,0,15.77,48.64,7.45,25.51,28.58,2.31
1668445200,4,620.84,0,16.11,43.63,6.91,31.63,35.47,2.44
1668448800,4,620.84,0,14.91,41.84,6.02,33.65,37.23,2.22
1668452400,4,614.17,0,13.37,37.91,4.83,33.77,37.09,2.31
1668456000,4,607.49,0,11.82,32.54,4.05,33.68,37.05,2.31
1668459600,4,587.46,0,9.94,29.33,3.7,32.83,36.2,2.37
1668463200,4,580.79,0.01,8.91,25.75,3.64,32.16,35.88,2.63
1668466800,4,580.79,0.02,8.65,21.28,3.73,31.86,36.1,2.98
1668470400,4,587.46,0.06,9.6,17.17,3.99,31.9,36.73,3.42
1668474000,4,640.87,0.29,13.37,13.05,4.59,33.29,39.17,3.8
1668477600,4,781.06,2.1,21.08,6.62,5.66,36.34,44.2,4.05
1668481200,4,881.2,7.26,23.65,8.05,6.44,37.6,46.5,4.18
1668484800,4,500.68,0.87,8.83,63.66,8.34,27.31,29.99,0.08
1668488400,3,467.3,0.42,6.43,78.68,8.11,24.83,26.89,0
1668492000,3,460.62,0.3,5.74,86.55,7.87,21.9,23.68,0
1668495600,2,453.95,0.17,5.74,91.55,7.39,18.02,19.5,0.2
1668499200,2,447.27,0.12,5.74,92.98,6.74,14.43,15.71,0.59
1668502800,2,447.27,0.1,6,94.41,6.62,12.95,14.19,0.84
1668506400,2,500.68,0.36,10.54,86.55,7.45,14.63,16.68,2.37
1668510000,2,594.14,1.01,17.31,75.82,7.87,18.73,22.14,4.37
1668513600,3,694.27,0.85,26.39,62.94,7.99,22.68,27.04,5.45
1668517200,4,767.71,0.02,32.56,48.64,8.34,27.13,32.35,5.45
1668520800,4,827.79,0,33.93,38.98,9.06,32.95,39.25,5
1668524400,4,881.2,0,33.93,32.9,10.37,39,46.02,4.56
1668528000,4,881.2,0,31.19,32.19,11.44,44.36,51.2,4.02
1668531600,4,854.49,0,27.42,32.54,10.97,48.77,55.11,3.39
1668535200,5,821.11,0,24.33,32.9,9.78,53.37,59.14,2.72
1668538800,5,747.68,0,19.02,39.34,8.46,55.52,60.06,1.95
1668542400,5,727.65,0,16.96,38.98,8.11,55.02,59.21,1.92
1668546000,5,720.98,0,15.59,37.91,8.34,53.97,57.89,1.82
1668549600,5,714.3,0,14.05,37.91,9.3,54.9,58.78,1.6
1668553200,5,694.27,0,12.68,39.34,10.61,59.43,63.42,1.2
1668556800,5,674.25,0,11.31,42.2,12.4,65.64,69.52,0.74
1668560400,5,667.57,0,10.37,45.78,13.35,72.21,75.99,0.21
1668564000,5,674.25,0,11.14,48.64,13.23,76.88,80.49,0.06
1668567600,5,674.25,0.01,12.51,52.21,12.4,73.29,76.59,0.04
1668571200,5,627.52,0.02,11.31,67.23,10.49,60.39,63.12,0
1668574800,4,600.81,0.05,9.68,77.25,8.94,47.4,49.71,0.14
1668578400,4,580.79,0.08,7.97,87.98,8.34,39.54,41.57,0.49
1668582000,4,560.76,0.29,6.25,101.57,8.11,36.06,37.93,0.49
1668585600,4,547.41,0.36,4.84,115.87,8.11,38.18,39.96,0.36
1668589200,4,547.41,0.38,4.24,127.32,8.23,41.8,43.66,0.2
1668592800,4,547.41,0.4,4.8,130.18,8.58,43.62,45.63,0.23
1668596400,4,567.44,0.38,7.03,128.75,9.54,46.49,48.78,0.57
1668600000,4,600.81,0.15,10.71,123.02,10.73,48.73,51.42,1.27
1668603600,5,754.36,0,22.96,95.84,11.44,53.62,57.99,3.17
1668607200,5,988.01,0,35.3,66.52,12.87,62.92,70.36,5.19
1668610800,5,1161.58,0,37.7,51.5,14.78,75.3,85.57,6.71
1668614400,5,1308.44,0,36.67,39.7,13.95,90.66,102.78,6.9
1668618000,5,1455.31,0.03,37.36,23.25,12.16,103.42,116.35,7.28
1668621600,5,1522.06,0.17,36.67,13.77,10.61,110.71,121.65,7.22
1668625200,5,1575.47,0.3,35.3,9.57,9.06,119.39,127.99,7.85
1668628800,5,1602.17,0.3,30.85,7.51,7.09,125.38,131.82,6.65
1668632400,5,1522.06,0.23,25.36,7.42,6.26,123.37,128.59,6.97
1668636000,5,1415.25,0.26,20.91,6.44,5.54,117.89,122.88,7.03
1668639600,5,1321.79,0.41,17.48,5.14,4.41,113.19,117.89,4.94
1668643200,5,1241.68,0.54,16.45,5.9,3.99,107.56,111.98,3.51
1668646800,5,867.84,0,11.31,62.23,8.46,83.84,86.92,1.3
1668650400,5,854.49,0.06,14.39,65.09,8.82,80.09,84.5,2.09
1668654000,5,867.84,0.87,17.48,70.1,10.25,79.88,85.76,2.47
1668657600,5,694.27,0.98,9.94,98.71,18.36,96.1,103.91,0.15
1668661200,5,634.19,0.8,6.68,117.3,21.46,104.12,112.08,0
1668664800,5,627.52,0.5,4.46,140.19,19.31,102.99,109.74,0
1668668400,5,600.81,0.29,3.21,153.06,13.83,88.4,93.49,0
1668672000,5,574.11,0.19,3.38,151.63,10.01,75.84,80.1,0
1668675600,5,554.08,0.09,4.03,143.05,7.99,65.23,69.2,0.12
1668679200,5,567.44,0.11,7.54,128.75,8.34,60.16,64.64,1.5
1668682800,5,627.52,0.09,13.37,113.01,9.18,61.44,67.1,3.36
1668686400,5,700.95,0.02,20.22,95.84,10.01,63.66,70.54,4.81
1668690000,5,1081.47,0.14,51.41,38.62,9.54,73.71,85.71,8.11
1668693600,5,1575.47,10.51,63.75,1.14,10.13,91.05,110.63,10.51
1668697200,5,1949.31,26.82,52.09,0,12.99,110.05,135.65,15.33
1668700800,5,2162.93,35.32,43.87,0,14.07,124.3,153.36,17.48
1668704400,5,2243.04,44.7,34.27,0,10.73,133.81,165.66,11.4
1668708000,5,2136.23,45.15,28.79,0,7.09,132.73,164.09,6.71
1668711600,5,1668.93,19.22,39.76,0,5.78,113.06,135.85,5.89
1668715200,5,1535.42,13.63,40.1,0.02,4.95,109.9,132,5.38
1668718800,5,1388.55,8.38,38.04,0.14,4.47,105.96,127.38,5.38
1668722400,5,1201.63,2.65,35.3,0.99,4.47,101.11,120.76,5.89
1668726000,5,1094.82,1.03,30.16,2.59,4.29,100.56,120.06,6.27
1668729600,5,1028.06,0.85,26.39,4.11,4.35,102.44,121.81,6.71
1668733200,5,1001.36,1.38,26.05,5.1,5.13,108.26,128.07,7.03
1668736800,5,1108.17,5.53,30.5,4.96,7.03,122.13,143.38,7.41
1668740400,5,1161.58,11.62,30.16,20.03,9.78,141.35,162.89,6.84
1668744000,5,660.9,1.68,11.82,92.98,12.28,138.11,151.39,0.36
1668747600,5,607.49,0.99,7.03,124.45,10.13,134.72,146.7,1.12
1668751200,5,600.81,0.57,4.63,155.93,9.66,140.97,152.69,1.52
1668754800,5,540.73,0.37,3.3,170.23,8.23,129.51,139.19,0.8
1668758400,5,473.98,0.33,2.96,168.8,6.68,108.1,115.72,0.45
1668762000,5,420.57,0.32,3.04,165.94,5.48,86.95,93.03,0.57
1668765600,5,660.9,3.24,19.88,114.44,6.5,85.88,94.19,5.45
1668769200,5,1068.12,7.6,42.84,67.23,7.99,98.71,111.13,10.13
1668772800,5,1535.42,11.62,73.34,21.99,9.42,110.35,126.71,13.93
1668776400,5,1895.9,25.03,82.94,0.27,11.09,120.55,140.85,18.49
1668780000,5,2162.93,42.47,72.66,0,12.4,131.04,155.98,21.53
1668783600,5,2376.56,53.2,63.06,0,13.11,140.97,170.07,23.05
1668787200,5,2349.85,55.88,52.09,0,12.04,146.05,178.39,22.55
1668790800,5,2243.04,56.33,40.78,0,10.37,147.84,182.03,21.28
1668794400,5,2082.82,55.88,31.87,0,7.99,145.91,180.1,19
1668798000,5,1842.5,50.51,26.05,0,5.54,140.2,171.15,16.72
1668801600,5,1642.23,42.47,22.96,0,4.29,136.99,165.17,15.58
1668805200,5,1508.71,33.97,23.99,0,4.11,137.99,165.06,16.47
1668808800,5,1428.6,25.03,26.73,0,4.29,141.35,167.32,17.99
1668812400,5,1335.14,16.99,28.79,0.03,4.05,144.19,167.66,16.21
1668816000,5,1255.04,9.95,30.5,0.25,3.93,144.63,164.89,13.55
1668819600,5,1188.28,3.58,33.59,1.68,4.65,142.7,159.3,11.65
1668823200,5,1308.44,6.31,35.3,3.44,5.6,144.3,161.47,11.15
1668826800,5,1468.66,13.19,34.27,14.66,6.44,148.38,166.65,10.64
1668830400,5,734.33,1.45,12.51,111.58,8.11,131.81,142.61,0.55
1668834000,5,660.9,0.8,6.51,143.05,6.5,136.58,147.08,0
1668837600,5,640.87,0.44,3.9,170.23,5.6,143.74,154.38,0
1668841200,5,527.38,0.26,2.36,174.52,4.47,130.08,138.91,0
1668844800,5,433.92,0.24,2.12,170.23,4.11,112.72,119.88,0
1668848400,5,397.21,0.25,2.33,165.94,4.11,102.76,109.1,0
1668852000,5,587.46,2.1,16.28,123.02,5.48,107.23,115.64,2.88
1668855600,5,907.9,4.14,37.36,79.39,6.85,117.67,129.63,8.99
1668859200,5,1295.09,4.19,67.86,29.33,8.11,128.09,143.43,13.55
1668862800,5,1602.17,11.73,78.83,0.88,9.18,136.73,155.8,17.73
1668866400,5,1762.39,23.02,67.86,0.01,9.42,144.39,166.94,18.75
1668870000,5,1815.8,27.72,57.58,0,8.94,149.91,174.74,18.24
1668873600,5,1708.98,26.82,46.61,0,7.99,150.98,176.93,17.73
1668877200,5,1628.88,27.49,37.01,0,7.09,151.74,179.53,17.99
1668880800,5,1575.47,29.5,30.85,0,5.9,152.86,181.16,17.99
1668884400,5,1522.06,30.85,27.08,0,4.53,152.54,179.25,16.97
1668888000,5,1455.31,28.39,25.36,0,4.05,152.59,177.48,16.09
1668891600,5,1361.85,23.02,26.05,0.01,3.93,152.73,175.81,16.09
1668895200,5,1255.04,16.32,27.08,0.04,4.05,153.45,174.68,15.96
1668898800,5,1134.87,9.72,27.08,0.21,4.17,152.41,171.78,15.45
1668902400,5,1041.41,4.92,26.39,0.74,4.59,151.35,169.32,15.07
1668906000,5,1041.41,4.75,26.39,0.93,5.42,152.08,170.05,14.57
1668909600,5,1255.04,14.31,26.39,0.85,6.56,158.54,178.32,12.92
1668913200,5,1508.71,27.27,28.79,5.9,7.03,164.03,185.17,10.39
1668916800,5,520.71,0.64,7.37,141.62,7.09,120.73,128.8,0.01
1668920400,5,480.65,0.37,3.47,158.79,5.25,121.06,129.06,0
1668924000,5,473.98,0.25,2.27,168.8,4.83,123.99,132.04,0
1668927600,5,453.95,0.22,1.95,173.09,4.59,119.77,127.07,0
1668931200,5,433.92,0.23,2.06,171.66,4.53,111.47,117.96,0
1668934800,5,427.25,0.24,2.4,173.09,4.71,108.69,114.91,0
1668938400,5,647.54,1.51,17.99,118.73,6.02,115.93,124.57,4.31
1668942000,5,1041.41,2.4,43.18,64.37,7.63,129.5,141.99,9.63
1668945600,5,1495.36,1.06,75.4,27.54,10.61,142.4,158.73,16.21
1668949200,5,1922.61,3.16,104.19,4.47,15.26,156.3,176.16,25.08
1668952800,5,2216.34,7.82,105.56,0.64,17.88,172.98,197.04,29.64
1668956400,5,2323.15,4.14,95.96,2.12,18.84,194.35,222.87,31.41
1668960000,5,2216.34,0.95,77.46,5.72,16.93,212.12,243.22,27.61
1668963600,5,2082.82,0.34,61.69,8.94,13.23,218.86,249.93,18.75
1668967200,5,1842.5,0.12,47.98,13.41,9.78,212.56,240.81,10.51
1668970800,5,1188.28,0,25.36,27.89,8.58,173.83,193.92,6.78
1668974400,5,1014.71,0,19.88,25.39,7.27,162.16,180.71,5.57
1668978000,5,894.55,0,15.59,27.89,6.56,154.62,171.17,4.18
1668981600,5,807.76,0,12.68,30.4,6.08,150.73,165.28,3.2
1668985200,5,794.41,0,11.65,24.68,5.25,151.39,165.88,3.29
1668988800,5,807.76,0.04,12.51,19.49,5.25,152.93,168.34,4.31
1668992400,5,894.55,0.49,18.16,11.98,6.38,156.8,174.07,5.26
1668996000,5,1121.52,5.03,28.1,2.79,8.46,163.51,183.32,6.46
1668999600,5,1348.5,13.86,34.27,4.78,10.25,166.59,187.52,8.74
1669003200,5,680.92,1.23,11.82,103,12.04,111.48,119.6,1.66
1669006800,5,600.81,0.68,5.65,130.18,8.46,117.33,125.58,1.69
1669010400,5,567.44,0.41,3.47,150.2,6.79,122.3,130.85,1.68
1669014000,5,514.03,0.31,2.78,158.79,5.72,113.34,121.08,1.04
1669017600,5,494,0.31,3,163.08,5.72,107.4,114.62,0.93
1669021200,5,487.33,0.34,3.56,167.37,6.14,105,112.16,1.12
1669024800,5,594.14,0.87,10.45,160.22,8.11,110.66,118.91,3.32
1669028400,5,794.41,1.1,23.31,144.48,11.68,122.45,132.76,6.52
1669032000,5,1014.71,0.36,36.67,124.45,15.74,132.64,144.94,10.13
1669035600,5,1174.93,0.01,41.47,100.14,17.88,136.64,150.52,12.54
1669039200,5,1201.63,0,34.27,90.12,17.88,140.89,156.28,12.54
1669042800,5,1134.87,0,23.99,87.26,15.5,150.33,167.3,9.25
1669046400,5,1041.41,0,17.65,83.68,12.76,159.34,176.88,5.45
1669050000,5,1028.06,0,16.62,73.67,10.85,167.25,185.32,3.83
1669053600,5,1028.06,0,16.11,62.94,9.18,169.96,188.03,2.98
1669057200,5,974.66,0,13.54,56.51,7.63,166.62,183.52,2.41
1669060800,5,907.9,0,10.37,54.36,7.03,162.07,177.31,2.09
1669064400,5,854.49,0,8.48,55.07,6.91,157.89,170.18,1.92
1669068000,5,827.79,0,7.54,55.07,6.85,153.8,163.36,1.79
1669071600,5,801.09,0,7.28,51.5,6.62,149.76,158,1.77
1669075200,5,794.41,0,7.71,47.92,6.44,146.07,153.42,1.77
1669078800,5,807.76,0,10.2,44.35,6.97,140.83,148.15,2.25
1669082400,5,907.9,0.29,17.31,37.19,8.94,139.7,149.56,3.36
1669086000,5,1014.71,2.88,22.96,40.41,12.4,141.39,153.57,4.88
1669089600,5,720.98,1.08,9.85,111.58,12.52,117.63,126.05,1.11
1669093200,5,674.25,0.73,6.34,143.05,12.4,117.77,125.92,1.08
1669096800,5,654.22,0.45,4.24,168.8,12.64,120.9,128.88,1.14
1669100400,5,640.87,0.37,3.9,178.81,12.76,120.28,128.12,1.66
1669104000,5,627.52,0.37,5.14,175.95,13.11,115.75,123.38,2.12
1669107600,5,620.84,0.31,7.2,163.08,13.47,107.48,114.86,2.5
1669111200,5,614.17,0.14,9.42,140.19,13.83,95.04,102.11,3.04
1669114800,5,587.46,0.08,9.94,120.16,12.4,80.44,86.94,2.88
1669118400,5,567.44,0.02,9.94,114.44,10.37,76.29,82.65,2.44
1669122000,5,587.46,0,10.71,114.44,11.09,80.42,87.23,2.6
1669125600,5,594.14,0,11.14,104.43,11.68,85.12,93.37,3.07
1669129200,5,567.44,0,10.62,92.98,10.97,89.42,99.46,2.79
1669132800,5,574.11,0,11.48,80.11,10.13,95.45,107.32,2.69
1669136400,5,607.49,0,12.68,69.38,9.54,100.97,114.37,2.63
1669140000,5,620.84,0,12.85,62.23,8.58,102.54,116.38,2.18
1669143600,5,594.14,0,11.48,57.94,7.39,102.47,115.91,1.79
1669147200,5,567.44,0,9.34,57.94,6.68,101.32,113.83,1.65
1669150800,5,547.41,0,7.97,59.37,6.32,100.82,112.52,1.58
1669154400,5,534.06,0,7.28,60.08,6.14,101.1,112.24,1.54
1669158000,5,534.06,0,7.03,60.8,6.08,102.17,112.93,1.46
1669161600,5,534.06,0,7.2,61.51,6.14,103.93,114.33,1.42
1669165200,5,554.08,0,9.17,62.94,6.79,104.93,115.38,1.55
1669168800,5,627.52,0.23,14.39,62.94,8.7,106.15,117.43,2.12
1669172400,5,667.57,1.62,16.11,74.39,11.21,105.23,117.02,2.5
1669176000,5,500.68,0.37,9.51,113.01,9.54,86.36,95.62,0.59
1669179600,5,473.98,0.38,7.37,121.59,9.54,82.9,91.97,0.7
1669183200,5,460.62,0.39,6,127.32,9.89,80.09,88.97,1.01
1669186800,5,433.92,0.16,4.71,125.89,7.87,63.34,70.02,0.97
1669190400,4,413.89,0.13,4.24,121.59,6.62,47.04,51.81,0.98
1669194000,4,417.23,0.12,4.33,120.16,6.68,40.77,44.57,1.04
1669197600,4,447.27,0.16,5.91,113.01,8.58,45.08,48.72,1.5
1669201200,4,480.65,0.11,8.05,103,10.13,48.09,51.31,1.76
1669204800,4,467.3,0.03,8.74,98.71,9.42,44.76,47.56,1.79
1669208400,4,460.62,0,9.85,94.41,9.18,41.28,44.45,2.25
1669212000,4,473.98,0,10.11,88.69,9.3,41.43,45.43,2.66
1669215600,4,480.65,0,9.42,85.12,9.06,42.91,47.81,2.53
1669219200,4,487.33,0,9.25,82.97,8.82,44.55,50.35,2.5
1669222800,4,507.35,0,9.77,79.39,8.94,47.25,54.06,2.56
1669226400,4,514.03,0,10.02,75.1,8.58,49.64,57.02,2.31
1669230000,5,507.35,0,9.51,68.66,7.63,51.79,59.61,1.99
1669233600,5,500.68,0,8.74,62.23,6.79,54.6,62.86,1.92
1669237200,5,500.68,0,8.23,56.51,6.38,57.58,66.21,1.95
1669240800,5,514.03,0,8.57,45.78,5.48,60.49,69.75,2.41
1669244400,5,540.73,0,9.42,34.69,4.83,63.46,73.74,3.07
1669248000,5,580.79,0.01,11.31,27.54,5.07,67.11,78.5,3.93
1669251600,5,680.92,0.2,17.31,18.6,6.2,72.86,86.08,4.81
1669255200,5,894.55,3.32,26.73,8.85,8.34,81.05,97.05,5.26
1669258800,5,1028.06,10.62,26.39,19.13,10.73,86.79,104.04,6.08
1669262400,5,534.06,1.52,10.97,95.84,11.68,59.34,67.57,1.85
1669266000,5,480.65,0.8,7.88,115.87,11.21,54.54,61.56,1.82
1669269600,5,473.98,0.45,7.37,125.89,11.68,53.77,60.25,2.12
1669273200,4,447.27,0.23,6.17,123.02,9.42,41.3,46.11,1.92
1669276800,4,420.57,0.14,5.74,117.3,8.11,31.09,34.78,1.84
1669280400,4,410.56,0.07,5.74,113.01,6.85,27.88,31.29,1.95
1669284000,4,500.68,0.07,13.71,92.98,7.99,30.39,35.16,4.24
1669287600,4,687.6,0.09,26.73,66.52,10.97,37.1,44.27,7.79
1669291200,4,881.2,0.04,38.73,47.21,13.23,44.88,54.58,10.77
1669294800,5,1014.71,0,46.61,33.97,14.07,53,65.05,12.67
1669298400,5,1068.12,0,43.18,31.47,14.07,62.15,76.33,13.05
1669302000,5,1028.06,0,32.56,35.05,13.11,69.9,85.22,10.13
1669305600,5,1014.71,0,28.45,30.76,11.21,75.58,92.4,7.47
1669309200,5,1148.22,0.1,32.56,17.34,10.01,83.97,103.79,7.03
1669312800,5,1214.98,0.54,35.3,8.14,8.94,87.7,108.62,7.16
1669316400,5,1148.22,0.54,32.56,6.71,7.27,83.96,103.38,6.9
1669320000,5,1068.12,0.13,28.45,10.01,6.02,78.02,95.24,5.51
1669323600,5,1001.36,0.02,26.39,14.13,5.36,73.36,89.14,4.43
1669327200,5,794.41,0,19.02,33.97,8.34,63.27,73.36,3.86
1669330800,5,747.68,0,15.94,35.05,7.87,58.52,66.44,3.32
1669334400,5,727.65,0,14.39,33.26,7.15,52.97,58.97,3.04
1669338000,4,680.92,0,12.85,32.54,6.56,47.97,52.64,2.82
1669341600,4,647.54,0.04,13.19,32.54,6.44,46,50.12,2.66
1669345200,4,607.49,0.41,13.02,37.55,6.38,43.95,48.03,2.41
1669348800,4,514.03,1.09,9,58.65,5.6,35.31,38.9,1.93
1669352400,4,447.27,0.99,6.34,77.96,5.3,28.67,31.95,1.52
1669356000,4,417.23,0.78,4.76,97.27,5.3,28.9,32.19,1.08
1669359600,3,400.54,0.34,4.16,103,4.71,22.96,25.59,0.73
1669363200,2,377.18,0.22,4.24,94.41,4.17,15.81,17.77,0.62
1669366800,2,363.83,0.17,4.71,86.55,4.29,13.61,15.33,0.54
1669370400,2,377.18,0.19,6.68,80.82,5.48,14.03,15.86,0.85
1669374000,2,423.91,0.12,10.88,75.82,7.21,16.18,18.51,1.58
1669377600,2,460.62,0.03,14.39,70.81,8.11,16.29,18.94,2.22
1669381200,2,594.14,0,27.08,50.07,8.58,17.8,22.23,5.07
1669384800,3,781.06,0.03,40.1,27.18,9.18,22.12,29.94,8.99
1669388400,4,921.25,0.34,45.24,13.05,9.89,27.55,39.19,12.54
1669392000,4,1001.36,0.68,45.24,8.05,9.89,31.73,45.44,12.92
1669395600,4,1001.36,0.57,41.81,8.23,8.94,33.48,47.18,10.13
1669399200,4,907.9,0.22,35.99,12.87,7.45,32.42,44.01,6.46
1669402800,4,741,0,24.68,27.54,6.68,31.28,39.06,3.86
1669406400,4,634.19,0,16.62,36.48,6.26,34.92,40.52,2.66
1669410000,4,574.11,0,12.34,40.41,6.85,41.38,45.81,2.01
1669413600,4,547.41,0,11.31,39.7,8.34,48.11,51.97,1.46
1669417200,5,547.41,0,12,34.69,9.18,51.46,55.15,1.28
1669420800,5,554.08,0,12.85,30.4,9.3,51.61,55.22,1.36
1669424400,4,567.44,0,13.19,28.61,8.7,48.05,51.69,1.66
1669428000,4,574.11,0.24,13.54,28.61,8.11,44.09,48.24,1.99
1669431600,4,574.11,1.76,12,34.69,8.11,40.59,45.17,2.25
1669435200,4,473.98,1.54,7.63,50.78,7.03,29.57,32.88,1.11
1669438800,4,420.57,1.1,6.25,58.65,7.21,25.63,28.13,0.59
1669442400,4,403.88,0.99,6.51,60.8,7.99,26.7,28.73,0.19
1669446000,4,383.85,0.95,6.34,62.23,8.11,25.19,26.66,0
1669449600,3,373.84,0.89,5.65,67.23,7.57,22.1,23.21,0
1669453200,3,373.84,0.94,5.48,71.53,7.45,21.28,22.29,0
1669456800,3,393.87,1.06,7.2,73.67,8.23,23.5,24.69,0
1669460400,4,440.6,1.16,12.17,67.23,9.66,27.64,29.29,0.28
1669464000,4,500.68,0.56,19.88,55.07,10.97,31.2,33.44,1.12
1669467600,4,540.73,0.01,24.33,44.7,11.92,33.75,36.39,1.77
1669471200,4,547.41,0,23.31,40.77,12.28,33.95,36.82,2.41
1669474800,4,540.73,0,20.56,41.13,12.16,31.75,34.68,2.91
1669478400,4,734.33,0.08,28.1,24.32,9.66,37.85,44.79,5.45
1669482000,4,988.01,1.19,35.99,6.17,8.23,49.4,60.86,7.28
1669485600,5,1121.52,4.3,36.33,0.95,8.23,56.94,70.15,10.13
1669489200,5,1134.87,4.47,35.3,0.88,8.7,59.18,71.58,12.92
1669492800,5,1068.12,2.12,31.53,2.08,7.63,56.55,67.19,10.01
1669496400,5,934.6,0.39,24.68,7.33,6.79,50.34,58.65,6.27
1669500000,4,614.17,0,14.39,31.11,10.37,35.34,38.23,2.18
1669503600,4,560.76,0,12.34,30.4,8.82,34.14,36.12,1.87
1669507200,4,560.76,0,11.65,27.89,7.87,35.41,37.11,1.8
1669510800,4,580.79,0.01,12.34,23.6,7.27,37.07,38.82,1.87
1669514400,4,620.84,0.17,14.57,18.42,7.21,38.74,40.93,2.18
1669518000,4,647.54,1.19,15.08,18.6,7.57,40.14,42.61,2.37
1669521600,4,574.11,0.96,10.2,42.92,6.02,36.26,38.09,1.42
1669525200,4,540.73,0.81,7.45,62.94,6.02,33.03,34.54,0.86
1669528800,4,534.06,0.63,5.74,82.25,6.5,31.63,32.98,0.59
1669532400,4,507.35,0.38,3.98,103,5.96,28.03,29.19,0.49
1669536000,3,487.33,0.22,3.3,111.58,5.3,24.34,25.35,0.51
1669539600,3,473.98,0.16,3.43,111.58,5.25,24.36,25.34,0.49
1669543200,4,527.38,0.23,8.65,95.84,6.44,27.46,29.08,1.84
1669546800,4,647.54,0.25,18.16,75.82,8.34,31.85,34.61,3.26
1669550400,4,787.73,0.06,26.73,60.8,10.97,34.93,38.7,3.83
1669554000,4,867.84,0,28.45,50.78,12.4,35.31,39.54,4.12
1669557600,4,894.55,0,26.05,43.99,12.87,35,39.56,4.12
1669561200,4,881.2,0,22.62,43.63,13.95,35.02,39.23,4.12
1669564800,4,734.33,0,15.77,54.36,12.28,27.83,30.5,2.47
1669568400,4,694.27,0,13.54,58.65,10.97,25.26,27.49,2.12
1669572000,3,654.22,0,11.48,62.94,9.18,24.29,26.15,1.9
1669575600,3,607.49,0,8.74,67.95,7.27,24.87,26.36,1.69
1669579200,4,580.79,0,7.03,70.81,6.5,27.64,29.02,1.71
1669582800,4,567.44,0,5.91,72.24,5.96,30.67,32.13,1.85
1669586400,4,567.44,0,5.31,72.24,5.66,34.33,36.06,2.06
1669590000,4,574.11,0,5.14,70.1,5.54,38.28,40.31,2.22
1669593600,4,587.46,0,5.4,66.52,5.54,42.12,44.29,2.34
1669597200,4,620.84,0,6.94,60.08,6.02,45.18,47.71,2.69
1669600800,4,680.92,0.06,10.37,52.21,7.15,46.66,49.78,3.17
1669604400,4,720.98,0.89,12.68,49.35,8.23,48.7,52.26,3.29
1669608000,4,674.25,1.02,9.17,67.95,6.5,45.4,48.05,2.34
1669611600,4,627.52,0.71,7.28,80.82,5.54,42.8,45,2.06
1669615200,4,614.17,0.44,6.34,88.69,5.19,42.75,44.72,2.06
1669618800,4,580.79,0.32,5.31,95.84,5.01,39.67,41.47,2.09
1669622400,4,554.08,0.3,4.71,101.57,4.77,36.49,38.16,2.09
1669626000,4,547.41,0.3,4.8,104.43,4.83,38.15,39.79,2.15
1669629600,4,580.79,0.4,8.31,101.57,6.91,42.06,44.04,2.88
1669633200,4,667.57,0.32,16.11,89.41,11.21,46.61,49.41,3.93
1669636800,5,787.73,0.05,23.99,76.53,16.45,50.41,54.06,4.5
1669640400,5,894.55,0,27.76,65.09,20.03,51.32,55.69,4.62
1669644000,5,974.66,0,27.76,57.22,21.22,52.75,57.85,4.62
1669647600,5,1014.71,0,26.05,52.93,21.46,57.76,63.08,4.5
1669651200,5,1028.06,0,23.65,50.78,20.5,60.06,64.8,3.96
1669654800,5,1028.06,0,22.96,49.35,18.84,60,64.27,3.55
1669658400,5,1014.71,0,22.62,47.92,16.93,59.21,62.9,3.13
1669662000,5,974.66,0,21.76,47.92,15.14,58.44,61.46,2.72
1669665600,5,934.6,0,20.05,46.49,13.47,59.86,62.5,2.41
1669669200,5,907.9,0,17.48,45.42,11.56,60.27,62.66,2.25
1669672800,5,821.11,0,12.68,51.5,9.54,55.51,57.44,1.88
1669676400,5,781.06,0,10.45,52.21,8.58,52.83,54.61,1.88
1669680000,5,774.38,0,10.2,49.35,8.34,51.27,53.06,2.03
1669683600,4,761.03,0,10.54,50.07,8.11,47.77,49.63,2.12
1669687200,4,741,0,12.34,51.5,8.46,45.11,47.26,2.12
1669690800,4,720.98,0.02,14.39,52.21,9.66,47.14,49.37,1.74
1669694400,5,660.9,0.09,12.68,58.65,11.68,53.17,55.1,0.59
1669698000,5,614.17,0.19,10.97,61.51,13.83,60.43,62.22,0
1669701600,5,600.81,0.3,10.2,62.94,15.02,66.28,68.05,0
1669705200,5,574.11,0.52,8.14,72.96,14.31,64.28,65.78,0
1669708800,5,560.76,0.6,6.51,87.26,12.76,60.82,62.22,0
1669712400,5,560.76,0.53,5.4,101.57,11.44,59.65,61.1,0
1669716000,5,580.79,0.45,6.17,110.15,11.21,61.23,62.92,0
1669719600,5,620.84,0.31,9.85,110.15,12.4,66,68.13,0
1669723200,5,680.92,0.07,15.25,101.57,14.31,69.49,72.02,0.19
1669726800,5,787.73,0,24.33,82.97,15.74,73.06,76.66,1.84
1669730400,5,934.6,0,32.9,62.23,16.69,77.62,82.96,3.36
1669734000,5,1028.06,0,35.64,51.5,19.07,84.29,90.78,3.64
1669737600,5,1228.33,0.05,41.81,28.25,16.69,98.29,107.69,6.02
1669741200,5,1482.01,0.89,46.61,8.4,14.54,112.84,123.75,7.47
1669744800,5,1602.17,2.6,45.24,2.68,12.87,118.92,128.08,7.47
1669748400,5,1575.47,2.18,41.13,2.73,10.13,116.66,123.19,6.46
1669752000,5,1455.31,0.63,31.87,6.08,6.79,109.62,114.64,4.31
1669755600,5,1241.68,0.07,21.08,14.84,5.07,97,101.72,3.04
1669759200,5,794.41,0,10.54,50.78,7.03,78.47,81.29,1.27
1669762800,5,734.33,0,9.42,46.49,5.84,79.42,82.8,1.96
1669766400,5,720.98,0,10.02,39.7,5.78,82.52,87.1,2.28
1669770000,5,707.63,0,11.82,33.62,6.68,89.15,95.75,2.47
1669773600,5,700.95,0.05,15.59,32.54,9.89,101.72,110.78,2.15
1669777200,5,667.57,0.5,17.82,37.91,16.21,118.97,129.7,1.08
1669780800,5,554.08,0.58,10.11,66.52,21.7,120.84,130.2,0
1669784400,5,547.41,0.78,7.45,78.68,18.36,105.39,112.81,0
1669788000,5,560.76,0.74,5.91,94.41,15.97,92.19,98.19,0
1669791600,5,560.76,0.49,4.33,115.87,12.99,80.47,85.53,0
1669795200,5,540.73,0.31,3.73,125.89,11.09,75.23,80.09,0
1669798800,5,527.38,0.25,4.03,130.18,10.97,76.42,81.66,0
1669802400,5,580.79,0.64,9.42,120.16,11.21,81.63,88.11,1.54
1669806000,5,700.95,0.94,19.54,101.57,11.09,90.01,98.38,4.18
1669809600,5,827.79,0.46,32.22,80.11,11.21,96.88,106.84,6.33
1669813200,5,961.3,0.01,43.18,56.51,10.85,103.55,115.77,8.99
1669816800,5,1108.17,0.01,50.72,35.05,10.49,110.94,126.57,11.91
1669820400,5,1241.68,0.13,54.15,19.31,9.89,117.76,137.11,13.43
1669824000,5,1295.09,0.49,52.78,10.55,8.94,122.68,145.03,12.79
1669827600,5,1295.09,0.68,49.35,8.14,8.34,126.91,150.9,12.54
1669831200,5,1201.63,0.31,44.55,12.34,7.63,130.06,153.38,11.53
1669834800,5,1041.41,0.03,35.64,23.25,6.91,128.66,148.5,9.63
1669838400,5,907.9,0,27.08,28.97,6.26,122.79,140.35,8.49
1669842000,5,814.44,0,21.59,30.4,6.08,117.82,134.57,7.6
1669845600,5,801.09,0,19.54,25.75,5.72,116.78,134.26,6.9
1669849200,5,827.79,0.03,19.19,18.06,4.95,118.02,136.6,5.89
1669852800,5,867.84,0.17,19.71,12.16,4.71,118.63,138.07,5.32
1669856400,5,934.6,1.05,22.62,6.71,5.36,120.94,141.29,5.7
1669860000,5,1094.82,5.2,27.76,3.58,7.15,125.18,146.5,7.16
1669863600,5,1161.58,10.39,27.08,16.09,9.06,127.25,147.59,7.66
1669867200,5,540.73,1.17,8.57,88.69,16.45,105.08,117.9,0.23
1669870800,5,487.33,0.74,5.44,108.72,15.74,102.56,114.39,0
1669874400,5,467.3,0.5,3.9,127.32,14.07,99.11,109.59,0
1669878000,5,413.89,0.31,3.04,125.89,10.37,76.61,84.19,0
1669881600,5,387.19,0.31,2.78,121.59,7.63,55.93,61.18,0.24
1669885200,4,390.53,0.31,2.87,124.45,6.38,45.99,50.02,0.47
1669888800,4,440.6,0.56,5.83,125.89,7.15,48.54,52.6,1.42
1669892400,5,534.06,0.69,11.65,124.45,8.7,61.36,66.36,2.79
1669896000,5,627.52,0.31,19.36,113.01,9.89,70.07,75.78,4.02
1669899600,5,674.25,0,23.31,98.71,10.25,70.14,75.93,4.88
1669903200,5,680.92,0,22.62,90.12,10.25,68.09,74.14,5.19
1669906800,5,674.25,0,20.39,87.26,10.13,69.36,75.6,4.81
1669910400,5,667.57,0,17.31,84.4,9.18,70.77,77.02,4.24
1669914000,5,694.27,0,17.31,75.1,8.23,72.82,79.35,3.99
1669917600,5,714.3,0,16.96,68.66,7.63,74.82,81.1,3.36
1669921200,5,714.3,0,15.42,65.8,7.63,77.05,82.41,2.69
1669924800,5,707.63,0,12.68,65.8,8.11,81.12,85.58,2.28
1669928400,5,700.95,0,10.11,67.95,8.34,85.99,89.61,2.01
1669932000,5,694.27,0,8.23,69.38,8.58,88.24,90.99,1.71
1669935600,5,694.27,0,7.8,65.09,8.34,89.29,91.79,1.73
1669939200,5,694.27,0,7.97,59.37,8.46,90.51,92.81,1.69
1669942800,5,694.27,0,9.08,52.21,8.82,93.09,95.52,1.66
1669946400,5,720.98,0.05,12.17,44.35,10.13,97.28,100.23,1.63
1669950000,5,747.68,0.92,14.22,40.77,11.32,102.11,105.59,1.69
1669953600,5,707.63,1.12,9.68,61.51,11.8,81.53,84.21,0.19
1669957200,5,687.6,0.85,7.11,85.12,11.8,71.34,73.81,0
1669960800,5,674.25,0.56,5.23,110.15,11.32,72.95,75.56,0.07
1669964400,5,607.49,0.38,3.64,121.59,9.06,62,64.37,0.34
1669968000,4,527.38,0.34,3,121.59,7.15,48.42,50.51,0.59
1669971600,4,494,0.33,2.96,127.32,6.74,44.17,46.25,0.74
1669975200,4,480.65,0.37,4.28,133.04,7.63,43.27,45.48,1.16
1669978800,4,487.33,0.31,7.28,130.18,8.7,42.34,44.76,1.77
1669982400,4,500.68,0.09,11.14,120.16,9.3,39.73,42.26,2.31
1669986000,4,507.35,0,12.85,110.15,9.3,36.3,38.94,2.66
1669989600,4,527.38,0,13.71,103,9.18,34.69,37.56,2.85
1669993200,4,547.41,0,13.02,104.43,9.18,36.2,39,2.37
1669996800,4,554.08,0,10.2,114.44,8.82,38.65,41.12,1.71
1670000400,4,567.44,0,8.4,120.16,8.82,40.02,42.31,1.44
1670004000,4,574.11,0,7.45,118.73,8.7,39.79,41.77,1.31
1670007600,4,574.11,0,6.51,114.44,8.34,39.3,40.86,1.22
1670011200,4,574.11,0,5.01,108.72,7.87,40.66,42.01,1.2
1670014800,4,574.11,0,4.16,104.43,7.57,43.39,44.66,1.35
1670018400,4,580.79,0,3.94,100.14,7.33,46.99,48.4,1.58
1670022000,5,594.14,0,4.11,97.27,7.39,50.68,52.26,1.65
1670025600,5,620.84,0,4.63,92.98,7.57,53.81,55.57,1.5
1670029200,5,654.22,0,5.91,87.26,7.99,57.32,59.44,1.33
1670032800,5,714.3,0.02,9.08,80.82,9.06,59.81,62.46,1.3
1670036400,5,754.36,0.28,11.82,77.25,9.89,57.48,60.42,1.09
1670040000,4,654.22,0.21,7.11,84.4,9.18,38.31,39.99,0
1670043600,4,614.17,0.27,5.83,83.68,9.06,35.29,36.86,0
1670047200,4,607.49,0.32,5.27,87.98,9.3,36.67,38.24,0
1670050800,4,560.76,0.36,4.2,90.84,8.23,32.67,34.01,0
1670054400,4,507.35,0.35,3.26,98.71,6.97,29.98,31.18,0
1670058000,4,500.68,0.32,2.96,113.01,6.68,32.24,33.49,0
1670061600,4,500.68,0.28,3.56,121.59,7.03,34.83,36.12,0.23
1670065200,4,520.71,0.18,5.57,118.73,7.87,38.36,39.7,0.87
1670068800,4,560.76,0.03,8.05,110.15,7.99,44.05,45.44,1.44
1670072400,5,634.19,0,11.31,94.41,7.33,51.65,53.42,2.37
1670076000,5,700.95,0,14.57,74.39,6.97,55.85,58.32,3.04
1670079600,5,734.33,0,16.11,60.8,6.74,56.16,59.13,2.75
1670083200,5,734.33,0,15.77,52.21,6.26,53.88,57.04,2.41
1670086800,4,720.98,0,15.77,43.27,6.02,48.93,52.19,2.37
1670090400,4,687.6,0,15.77,35.05,6.26,41.8,44.66,2.15
1670094000,4,634.19,0,15.08,29.33,6.68,35.29,37.5,1.87
1670097600,4,607.49,0,14.05,26.46,6.5,32.99,35.1,1.88
1670101200,4,587.46,0,12.68,25.03,6.14,31.75,33.77,1.82
1670104800,4,567.44,0,11.14,25.75,5.66,30.84,32.64,1.69
1670108400,4,540.73,0,9.85,26.82,5.54,29.18,30.78,1.46
1670112000,4,514.03,0,9.25,27.18,5.78,27.69,29.14,1.09
1670115600,4,500.68,0.01,9.42,26.82,6.14,27.69,29.35,0.66
1670119200,4,507.35,0.03,10.45,25.39,6.62,29.38,31.54,0.32
1670122800,4,527.38,0.19,10.97,26.11,7.03,29.5,31.94,0.04
1670126400,2,480.65,0.19,6.77,39.34,5.36,17.51,18.92,0.11
1670130000,2,467.3,0.25,5.31,45.78,4.41,11.94,13.11,0.63
1670133600,1,467.3,0.35,5.1,52.21,4.35,9.92,11.04,0.87
1670137200,1,460.62,0.25,4.46,62.94,4.11,7.39,8.37,0.93
1670140800,1,467.3,0.26,4.07,72.24,4.11,6.72,7.54,0.93
1670144400,1,494,0.37,4.84,77.25,5.3,9.89,10.71,0.98
1670148000,2,534.06,0.49,7.45,74.39,8.34,15.88,16.83,1.27
1670151600,3,567.44,0.36,10.97,67.95,11.09,20.95,22.05,1.61
1670155200,3,594.14,0.1,14.05,63.66,12.52,23.61,24.84,1.66
1670158800,4,627.52,0,16.28,59.37,12.76,26.16,27.71,1.82
1670162400,4,647.54,0,17.31,55.79,12.16,28.86,30.81,1.9
1670166000,4,667.57,0,16.62,54.36,10.73,30.46,32.57,1.79
1670169600,4,667.57,0,14.74,55.07,8.46,29.95,32.08,1.82
1670173200,4,660.9,0,12.68,54.36,6.74,28.08,30.23,1.82
1670176800,4,647.54,0,11.31,53.64,5.9,27.04,28.96,1.54
1670180400,4,634.19,0,10.02,52.21,5.66,26.48,28.15,1.36
1670184000,4,627.52,0,9.25,49.35,5.72,26.53,28.21,1.35
1670187600,4,634.19,0,8.48,46.49,5.48,27.27,29.01,1.27
1670191200,4,634.19,0,7.88,44.35,5.54,30.47,32.27,0.99
1670194800,4,627.52,0,7.45,43.27,5.84,34.56,36.39,0.63
1670198400,4,620.84,0,7.45,42.56,6.2,37.99,39.88,0.45
1670202000,4,627.52,0,8.14,40.41,6.38,39.93,42.18,0.8
1670205600,4,647.54,0.01,10.02,36.48,6.44,39.47,42.7,1.38
1670209200,4,654.22,0.08,11.82,33.26,6.32,39.44,43.78,1.41
1670212800,4,580.79,0.27,8.48,52.21,6.14,36.07,40.46,0.46
1670216400,4,540.73,0.37,6.17,73.67,6.38,38.85,43.72,0.15
1670220000,4,534.06,0.45,5.36,89.41,6.68,49.12,54.89,0
1670223600,5,487.33,0.45,4.2,94.41,6.14,52.12,57.74,0
1670227200,5,453.95,0.32,3.94,91.55,6.26,52.79,58.35,0
1670230800,5,433.92,0.23,4.5,90.12,7.51,53.01,58.88,0
1670234400,5,473.98,0.45,8.4,85.12,9.18,55.34,61.98,1.44
1670238000,5,560.76,0.94,14.91,81.54,10.25,60.99,68.93,3.58
1670241600,5,654.22,0.59,23.65,71.53,10.73,63.93,72.88,5.26
1670245200,5,727.65,0.01,29.82,57.94,10.61,65.29,75.28,6.9
1670248800,5,781.06,0,31.53,46.49,9.89,67.41,78.87,8.11
1670252400,5,821.11,0,31.53,37.55,8.82,69.49,82.15,7.92
1670256000,5,794.41,0,28.1,34.33,6.97,66.89,79.04,6.65
1670259600,5,734.33,0,23.65,33.97,5.9,62.19,72.58,5.45
1670263200,5,687.6,0,20.39,35.41,7.21,62.81,71.2,4.12
1670266800,5,640.87,0,16.79,41.84,11.09,67.31,73.95,2.72
1670270400,5,627.52,0,14.74,43.63,13.23,72.14,78.97,2.15
1670274000,5,614.17,0,13.19,43.63,14.54,78.03,85.91,1.85
1670277600,5,607.49,0,12.34,42.2,14.9,84.55,93.65,1.66
1670281200,5,594.14,0,11.31,41.84,15.26,92.74,103.43,1.36
1670284800,5,574.11,0,10.62,42.2,15.97,106.93,120.04,0.71
1670288400,5,554.08,0,10.28,43.63,16.21,124.98,140.1,0.02
1670292000,5,574.11,0.03,12.17,42.92,15.74,137.38,153.34,0
1670295600,5,607.49,0.56,13.54,41.84,15.5,136.51,151.98,0
1670299200,5,627.52,0.77,9.42,59.37,12.28,102.39,112.66,0
1670302800,5,640.87,0.55,7.37,77.96,9.3,75.04,81.53,0.13
1670306400,5,640.87,0.38,6.17,92.98,7.21,60.4,65.13,0.59
1670310000,4,600.81,0.27,4.67,104.43,5.3,44.77,48.23,0.78
1670313600,4,574.11,0.17,4.11,110.15,4.29,33.64,36.19,0.91
1670317200,4,580.79,0.12,4.28,117.3,4.11,28.11,30.27,1.09
1670320800,4,607.49,0.12,7.37,110.15,5.42,25.76,28.11,2.09
1670324400,4,647.54,0.12,12.68,94.41,6.85,26.87,30.01,3.64
1670328000,4,687.6,0.05,18.51,77.96,7.75,27.04,30.98,4.94
1670331600,4,988.01,0.24,45.24,30.76,8.23,33.49,41.22,9.75
1670335200,4,1388.55,10.73,55.52,0.85,9.3,46.98,60.98,14.69
1670338800,5,1762.39,28.61,49.35,0,11.68,62.79,82.97,16.97
1670342400,5,2056.12,40.68,45.93,0,15.5,77.66,102.5,23.05
1670346000,5,2162.93,48.73,41.47,0,16.93,87.25,115.35,26.6
1670349600,5,2082.82,51.41,35.64,0,14.66,88.06,117.33,25.84
1670353200,5,1949.31,50.51,30.16,0,10.73,83.72,111.83,21.53
1670356800,5,1789.09,46.94,26.39,0,7.27,81.12,107.13,14.06
1670360400,5,1615.52,38,26.05,0,5.3,77.4,99.69,9.37
1670364000,5,1428.6,26.38,27.76,0,4.77,72.51,91.07,7.28
1670367600,5,1388.55,23.47,26.73,0,4.83,73.86,91.72,7.47
1670371200,5,1388.55,22.8,26.05,0,6.26,77.28,95.16,11.4
1670374800,5,1415.25,24.59,26.05,0,8.46,82.79,101.42,15.58
1670378400,5,1668.93,37.1,25.36,0.18,8.94,89.64,110.66,10.39
1670382000,5,2002.72,56.33,28.45,1.81,9.06,97.2,119.45,7.98
1670385600,5,707.63,1.34,12.34,79.39,8.7,68.76,74.77,0.17
1670389200,5,667.57,0.89,6.94,103,7.27,71.42,76.98,0.22
1670392800,5,654.22,0.59,4.71,128.75,6.68,73.36,78.8,0.53
1670396400,5,620.84,0.42,3.6,143.05,6.38,71.91,76.89,0.49
1670400000,5,580.79,0.37,3.51,147.34,6.2,67.62,72.2,0.59
1670403600,5,547.41,0.35,3.77,148.77,6.02,64.86,69.31,0.84
1670407200,5,687.6,1.19,15.08,128.75,7.15,70.23,76.49,4.18
1670410800,5,974.66,1.87,35.64,94.41,8.7,81.49,90.88,8.36
1670414400,5,1308.44,1.13,62.38,53.64,10.01,92.68,105.35,10.89
1670418000,5,1562.12,0.16,81.57,21.64,10.73,102.28,118.34,11.91
1670421600,5,1735.69,1.3,85.68,6.62,11.68,112.89,132,13.55
1670425200,5,1949.31,3.02,86.37,1.5,14.19,124.82,146.72,18.24
1670428800,5,2082.82,2.54,85,0.97,15.5,136.85,160.15,20.77
1670432400,5,2136.23,1.65,78.14,1.99,15.5,148.99,173.24,19.51
1670436000,5,2029.42,0.26,63.75,11.35,14.19,157.88,180.79,14.69
1670439600,5,1615.52,0,37.01,36.12,11.56,148.3,167.58,8.36
1670443200,5,1255.04,0,20.56,37.55,8.82,129.34,147.21,4.56
1670446800,5,1054.76,0,14.57,30.04,7.39,113.96,131.24,3.2
1670450400,5,961.3,0,12.85,21.82,6.62,104.9,120.03,2.85
1670454000,5,921.25,0.02,12.51,15.2,5.9,99.18,113,2.69
1670457600,5,894.55,0.08,12.85,10.64,5.72,93.36,106.39,2.63
1670461200,5,894.55,0.43,15.25,7.15,6.44,87.95,101.28,2.69
1670464800,5,974.66,2.1,20.39,3.13,8.58,87.24,102.34,3.67
1670468400,5,1094.82,6.37,24.33,4.92,11.56,88.81,105.23,5.83
1670472000,5,881.2,2.88,16.79,52.21,14.66,73.32,83.75,4.02
1670475600,5,814.44,1.77,12.17,95.84,15.74,72.72,81.67,3.96
1670479200,5,801.09,1.05,8.83,143.05,17.17,79.72,88.34,4.37
1670482800,5,694.27,0.46,4.97,161.65,11.92,90.39,97.45,1.93
1670486400,5,660.9,0.39,4.58,168.8,10.73,98.03,104.72,1.17
1670490000,5,654.22,0.39,5.23,173.09,11.09,102.73,109.47,1.31
1670493600,5,727.65,0.41,10.54,163.08,14.42,109.94,117.86,3.2
1670497200,5,854.49,0.38,18.16,138.76,19.31,120.09,130.02,5.83
1670500800,5,934.6,0.12,23.65,105.86,20.74,126.97,138.54,7.41
1670504400,5,934.6,0,24.33,83.68,18.84,129.49,142.01,7.47
1670508000,5,867.84,0,19.02,83.68,15.97,130.36,143.23,6.71
1670511600,5,821.11,0,13.88,97.27,13.83,125.56,137.68,5.45
1670515200,5,781.06,0,10.97,100.14,12.16,111.61,121.98,4.31
1670518800,5,787.73,0,11.31,85.83,11.21,97.94,107.09,3.7
1670522400,5,787.73,0,12,69.38,10.37,87.03,95.2,2.94
1670526000,5,761.03,0,11.31,57.22,9.3,77.39,84.68,2.22
1670529600,5,727.65,0,10.02,50.78,8.46,69.03,76.18,1.87
1670533200,5,700.95,0,8.83,47.21,7.99,62.93,69.69,1.71
1670536800,5,687.6,0,8.23,45.06,7.75,60.65,66.52,1.69
1670540400,5,694.27,0,8.57,41.84,8.34,62.83,68.2,1.79
1670544000,5,720.98,0,9.85,37.55,9.54,68.12,73.46,1.88
1670720400,4,534.06,0,6.77,49.35,6.44,40.99,42.47,1.3
1670724000,4,560.76,0,8.74,43.99,7.09,36.9,38.55,1.54
1670727600,4,587.46,0.04,10.71,38.98,7.87,34.93,36.9,1.79
1670731200,4,587.46,0.18,10.45,38.98,7.99,30.96,32.92,1.77
1670734800,4,587.46,0.36,9.6,41.48,7.99,27.28,29.15,1.77
1670738400,4,580.79,0.57,8.83,45.78,8.34,25.38,27.15,1.79
1670742000,4,587.46,0.29,9.51,45.06,8.58,26.18,28.05,2.06
1670745600,4,594.14,0.18,9.85,40.05,8.34,28.45,30.35,1.9
1670749200,4,594.14,0.1,9.68,37.55,7.99,28.49,30.24,1.65
1670752800,4,600.81,0.11,10.11,35.41,8.23,28.5,30.3,1.68
1670756400,4,620.84,0.08,10.97,32.19,8.11,29.66,31.49,1.69
1670760000,4,634.19,0.04,12,31.11,7.39,30.37,32.2,1.66
1670763600,4,647.54,0,12.68,31.83,7.03,29.6,31.44,1.71
1670767200,4,654.22,0,12.68,30.76,7.21,27.15,29.26,1.92
1670770800,3,660.9,0,12.51,28.25,7.51,24.7,27.1,2.15
1670774400,3,660.9,0,12.34,26.11,7.63,21.01,23.44,2.31
1670778000,2,654.22,0,12.34,24.32,7.87,19.52,22.1,2.41
1670781600,2,634.19,0,12.34,22.89,7.75,19.55,22.07,2.34
1670785200,2,607.49,0,11.65,22.89,7.63,19.53,21.91,2.25
1670788800,2,587.46,0,10.88,23.96,8.11,19.56,21.83,2.18
1670792400,2,574.11,0,10.28,26.11,8.58,19.19,21.22,2.09
1670796000,2,574.11,0,10.37,25.03,9.18,19.73,21.88,2.28
1670799600,3,594.14,0,10.97,21.1,9.78,20.89,23.25,2.53
1670803200,3,607.49,0.01,11.65,19.49,10.37,21.55,23.99,2.63
1670806800,3,627.52,0.04,13.37,18.42,11.32,20.13,22.51,2.66
1670810400,2,687.6,0.19,17.31,14.31,12.4,19.11,21.96,3.01
1670814000,2,741,0.46,21.25,9.75,13.23,19.86,23.34,3.39
1670817600,3,714.3,0.12,20.73,17.52,13.47,22.64,26.36,3.45
1670821200,4,674.25,0.01,17.31,27.54,12.87,25.09,29.01,3.07
1670824800,4,607.49,0.01,13.71,37.91,11.8,25.16,28.59,2.47
1670828400,3,507.35,0.02,9.08,55.79,8.58,24.13,26.55,1.79
1670832000,3,433.92,0.03,6.85,65.09,6.44,21.29,22.97,1.42
1670835600,2,387.19,0.04,5.65,70.81,5.54,16.14,17.36,1.22
1670839200,2,393.87,0.1,6.34,70.81,6.08,13.33,14.59,1.41
1670842800,2,440.6,0.08,8.74,62.94,7.03,13.16,14.65,1.58
1670846400,2,487.33,0.03,11.48,56.51,7.75,14.27,15.99,1.66
1670850000,2,534.06,0,14.91,50.78,8.7,15.9,18.37,2.09
1670853600,2,574.11,0,16.45,44.35,9.54,19.31,23.23,2.6
1670857200,3,594.14,0,16.11,41.48,9.66,23.23,28.54,2.82
1670860800,4,634.19,0,16.45,36.48,9.06,27.49,34.35,3.2
1670864400,4,707.63,0.01,18.34,27.89,8.34,32.36,41.21,3.58
1670868000,4,747.68,0.03,19.88,20.38,7.21,34.84,43.81,3.61
1670871600,4,761.03,0.13,19.71,12.52,5.19,35.18,43.79,3.64
1670875200,4,761.03,0.32,18.16,6.62,3.93,35.04,43.05,4.02
1670878800,4,747.68,0.52,16.28,3.98,3.49,33.48,40.02,4.69
1670882400,4,741,0.82,15.25,2.35,3.52,32.65,37.65,5.13
1670886000,4,747.68,1.12,14.74,1.5,3.67,32.3,36.17,4.75
1670889600,4,754.36,1.55,15.08,1.04,4.05,31.88,35.05,4.37
1670893200,4,714.3,0.49,17.31,6.44,5.9,28.23,30.65,3.39
1670896800,4,774.38,1.52,19.88,5.01,7.33,28.14,31.41,3.48
1670900400,4,841.14,5.42,19.19,7.78,8.34,30.82,34.75,3.51
1670904000,3,754.36,2.71,14.91,22.89,7.57,23.91,26.38,2.34
1670907600,3,734.33,1.61,14.22,30.4,7.45,22.72,24.93,2.22
1670911200,3,741,0.96,15.25,32.54,8.11,23.41,25.68,2.37
1670914800,2,694.27,0.45,13.37,40.77,7.87,18.94,20.82,2.18
1670918400,2,647.54,0.36,11.65,49.35,7.75,15.19,16.77,2.12
1670922000,2,634.19,0.35,11.48,53.64,8.11,14.46,16.03,2.25
1670925600,2,680.92,0.43,14.22,55.07,10.97,17.59,19.58,3.04
1670929200,3,761.03,0.37,19.88,51.5,14.19,22.39,24.93,3.58
1670932800,4,821.11,0.14,25.7,45.06,14.66,25.34,28.21,3.58
1670936400,4,821.11,0,25.7,42.56,11.44,26.51,29.52,3.32
1670940000,4,794.41,0,21.59,44.35,8.46,28.25,31.38,3.01
1670943600,4,781.06,0,18.68,46.49,7.21,30.1,33.2,2.63
1670947200,4,761.03,0,16.45,48.64,6.56,29.26,32.04,2.22
1670950800,3,720.98,0,14.74,50.07,6.2,24.59,27.23,2.03
1670954400,3,667.57,0,13.02,50.07,5.72,20.02,22.25,1.82
1670958000,2,614.17,0,11.65,47.92,5.36,16.27,17.88,1.68
1670961600,2,580.79,0,10.71,42.56,5.13,14.77,16.03,1.61
1670965200,2,567.44,0,10.45,36.48,5.01,15.67,16.8,1.55
1670968800,2,560.76,0,10.62,30.76,5.19,17.52,18.69,1.63
1670972400,2,547.41,0,10.8,26.82,5.42,19.03,20.26,1.74
1670976000,2,540.73,0,10.8,25.75,5.72,19.97,21.22,1.8
1670979600,2,534.06,0.01,10.97,26.11,5.96,19.74,21.15,1.99
1670983200,2,560.76,0.23,12.68,24.32,6.56,19.59,21.56,2.22
1670986800,3,587.46,2.21,12.17,25.75,7.21,20.94,23.52,2.15
1670990400,2,540.73,2.24,9.42,41.48,7.21,18,20.31,1.47
1670994000,2,507.35,1.38,8.48,49.35,7.21,17.82,19.78,1.25
1670997600,2,487.33,0.77,8.65,48.64,7.15,19.17,20.93,1.06
1671001200,2,440.6,0.39,8.31,51.5,6.74,18.29,19.78,0.87
1671004800,2,417.23,0.34,7.88,54.36,6.44,18.16,19.56,0.78
1671008400,2,407.22,0.39,7.97,55.79,6.68,19.25,20.67,0.63
1671012000,3,400.54,0.39,9.08,55.79,7.45,20.17,21.67,0.5
1671015600,3,410.56,0.48,11.14,55.79,8.7,21.32,23.05,0.54
1671019200,3,427.25,0.25,13.54,60.8,9.66,23.43,25.51,0.71
1671022800,4,480.65,0.01,18.16,60.8,10.61,26.24,29.18,1.71
1671026400,4,567.44,0,22.96,52.21,11.8,29.34,33.51,2.69
1671030000,4,647.54,0,26.39,44.35,13.83,33.27,38.52,3.48
1671033600,4,754.36,0,29.47,34.33,14.07,38.25,44.71,3.7
1671037200,4,867.84,0.03,33.24,23.25,12.28,43.7,51.92,3.45
1671040800,4,894.55,0.06,32.9,18.78,9.54,45.48,53.79,2.79
1671044400,4,794.41,0.02,25.36,22.53,7.15,43.27,50.49,2.31
1671048000,4,660.9,0,15.59,33.26,6.08,40.84,47.09,2.03
1671051600,4,560.76,0,9.08,46.49,5.42,40.21,45.99,1.84
1671055200,4,514.03,0,6.17,56.51,5.01,41.29,47.14,1.79
1671058800,4,500.68,0,5.57,56.51,4.89,44.04,50.19,1.87
1671062400,4,514.03,0,6.25,52.21,5.66,48.22,54.64,1.66
1671066000,4,534.06,0,8.48,42.92,7.45,49.37,55.61,1.42
1671069600,4,574.11,0.08,12.51,30.4,8.46,48.55,55.32,1.8
1671073200,5,594.14,1.36,13.54,26.82,10.01,51.31,58.63,1.44
1671076800,4,507.35,2.54,10.71,36.84,14.66,45.98,51.56,0
1671080400,4,473.98,1.93,8.14,57.94,13.47,39.73,44.49,0
1671084000,4,467.3,0.98,5.31,89.41,11.09,38.92,43.14,0
1671087600,4,447.27,0.5,3.21,111.58,8.7,36.36,39.84,0.02
1671091200,4,417.23,0.37,2.59,118.73,7.09,32.43,35.38,0.34
1671094800,4,410.56,0.34,2.66,127.32,6.79,32.73,35.66,0.63
1671098400,4,494,1.06,8.05,124.45,6.85,37.84,42.02,2.69
1671102000,4,634.19,1.84,17.48,110.15,6.68,44.56,50.9,5.45
1671105600,4,781.06,1.4,31.53,82.97,6.79,49.6,58.16,7.66
1671109200,5,894.55,0.06,42.5,53.64,6.97,53.49,64.63,9.63
1671112800,5,988.01,0.01,46.61,33.62,7.15,57.8,71.97,11.02
1671116400,5,1068.12,0.08,47.3,20.92,7.21,60.62,77.69,11.27
1671120000,5,1068.12,0.15,43.87,16.45,6.74,59.95,78.17,10.39
1671123600,5,988.01,0.12,38.39,17.17,5.96,55.59,73.36,8.61
1671127200,4,867.84,0.04,32.22,21.82,5.01,49.48,65.47,6.52
1671130800,4,741,0,25.36,30.76,4.47,45.79,59.65,4.81
1671134400,4,674.25,0,20.39,33.97,4.35,46.27,59.38,3.99
1671138000,4,634.19,0,16.96,34.69,4.23,47.77,60.58,3.48
1671141600,4,634.19,0,15.42,29.33,3.87,49.88,63.1,3.2
1671145200,5,647.54,0.02,14.74,21.46,3.52,52.37,66.32,3.29
1671148800,5,654.22,0.09,14.74,16.27,3.78,55.88,70.24,3.74
1671152400,5,694.27,0.66,17.82,10.28,4.83,63.21,78.67,4.18
1671156000,5,854.49,5.25,23.65,4.07,7.09,74.83,92.64,4.75
1671159600,5,974.66,14.31,22.28,12.34,10.13,83.82,102.47,5.7
1671163200,5,587.46,2.99,12,64.37,15.02,62.12,72.89,3.67
1671166800,5,534.06,1.65,7.8,94.41,12.52,57.57,67.13,4.43
1671170400,5,500.68,0.78,4.93,127.32,10.73,61.71,70.53,4.05
1671174000,5,423.91,0.43,3.08,138.76,8.7,54.42,61.28,2.85
1671177600,5,397.21,0.37,2.78,144.48,8.11,51.76,57.79,2.41
1671181200,5,397.21,0.36,2.96,154.5,8.11,54.07,60.12,2.37
1671184800,5,473.98,0.78,8.05,150.2,8.34,59.67,66.85,3.7
1671188400,5,607.49,1.1,17.99,130.18,8.58,67.16,76.3,5.83
1671192000,5,747.68,0.65,30.85,103,8.7,73.84,84.9,7.66
1671195600,5,854.49,0.02,40.44,71.53,8.46,77.85,90.76,9.25
1671199200,5,974.66,0,45.93,44.7,8.46,82.1,97.8,10.13
1671202800,5,1081.47,0.03,49.35,27.54,8.58,87,105.56,9.75
1671206400,5,1108.17,0.06,45.93,22.53,8.23,88.95,108.85,8.99
1671210000,5,1041.41,0.03,39.76,24.68,7.51,86.62,106.3,8.36
1671213600,5,947.95,0.01,34.27,27.54,6.5,82.18,100.49,7.41
1671217200,5,841.14,0,28.1,31.11,6.26,79.81,96.04,5.83
1671220800,5,747.68,0,21.59,33.62,6.44,81.1,95.75,4.31
1671224400,5,674.25,0,16.62,35.05,6.74,85.52,98.78,3.29
1671228000,5,627.52,0,13.54,34.69,6.62,91.03,103.6,2.69
1671231600,5,620.84,0,12,31.47,5.72,95.41,107.99,2.5
1671235200,5,627.52,0,11.48,26.82,4.95,98.74,111.32,2.44
1671238800,5,654.22,0.03,12.68,21.64,4.83,101.33,114.29,2.53
1671242400,5,714.3,0.64,16.45,15.56,5.9,104.39,118.51,2.75
1671246000,5,774.38,4.53,15.94,20.38,8.23,110.64,125.94,2.72
1671249600,5,587.46,1.93,7.97,67.23,10.25,102.77,115.18,0.31
1671253200,5,540.73,0.89,4.88,100.14,7.45,94.19,105.09,0.96
1671256800,5,527.38,0.46,3.21,131.61,6.02,96.05,106.21,1.42
1671260400,5,440.6,0.26,2.01,140.19,4.29,86.19,93.3,0.21
1671264000,5,387.19,0.21,1.69,140.19,3.52,77.46,82.87,0
1671267600,5,363.83,0.21,1.78,138.76,3.37,70.22,74.85,0
1671271200,5,360.49,0.18,3.56,128.75,4.59,65.33,69.67,0.1
1671274800,5,390.53,0.24,6.77,115.87,6.91,66.13,70.88,1.11
1671278400,5,433.92,0.14,10.45,105.86,9.66,69.25,74.79,2.22
1671282000,5,467.3,0,13.19,97.27,11.44,73.01,79.56,3.32
1671285600,5,500.68,0,14.57,85.83,11.32,75.07,82.58,4.56
1671289200,5,527.38,0,16.11,73.67,10.01,74.68,82.96,5.95
1671292800,5,560.76,0,17.65,60.08,8.23,73.78,82.89,7.47
1671296400,5,587.46,0,18.85,47.92,6.62,72.23,82.14,7.92
1671300000,5,587.46,0,18.34,41.48,5.48,70.62,80.67,6.9
1671303600,5,580.79,0,16.62,39.34,4.71,70.19,80.01,5.45
1671307200,5,580.79,0,14.05,38.62,4.05,71.2,80.73,4.18
1671310800,5,574.11,0,11.65,38.98,3.81,74.85,83.98,3.2
1671314400,5,574.11,0,10.11,38.27,3.87,80.22,89.37,2.63
1671318000,5,574.11,0,9.17,35.41,3.99,87.52,97.03,2.44
1671321600,5,580.79,0,9,32.19,4.17,95.62,105.66,2.41
1671325200,5,607.49,0.01,10.2,28.61,4.65,105.7,116.81,2.41
1671328800,5,674.25,0.22,14.39,24.32,5.96,114.29,127.03,2.56
1671332400,5,720.98,2.24,15.42,31.11,7.99,116.35,129.73,2.69
1671336000,5,560.76,0.75,5.83,92.98,6.85,91.33,99.67,0.09
1671339600,5,520.71,0.4,3.04,118.73,4.59,72.83,79.04,0
1671343200,5,514.03,0.25,1.99,131.61,3.43,61.7,66.85,0
1671346800,4,487.33,0.17,1.5,130.18,2.56,43.29,46.72,0.05
1671350400,4,467.3,0.14,1.52,123.02,2.24,32.26,34.65,0.31
1671354000,4,460.62,0.13,1.84,117.3,2.26,26.01,27.75,0.59
1671357600,3,460.62,0.08,2.87,108.72,2.8,22.15,23.44,1.01
1671361200,3,480.65,0.09,4.71,105.86,4.05,22.68,24,1.55
1671364800,3,514.03,0.04,7.11,108.72,6.32,23.75,25.21,2.03
1671368400,3,540.73,0,8.91,111.58,9.06,24.47,26.14,2.56
1671372000,3,547.41,0,9.68,107.29,9.89,24.26,26.23,3.1
1671375600,4,547.41,0,9.77,98.71,8.46,26.8,29.03,3.29
1671379200,4,547.41,0,9,89.41,6.62,37.2,39.52,2.85
1671382800,5,554.08,0,8.14,85.83,6.38,55.9,58.17,2.06
1671386400,5,560.76,0,7.63,83.68,7.03,72.27,74.52,1.54
1671390000,5,560.76,0,7.11,81.54,7.45,81.55,83.87,1.28
1671393600,5,547.41,0,6.77,77.96,7.87,85.21,87.94,1.22
1671397200,5,520.71,0,6.34,74.39,7.87,85,88.58,1.19
1671400800,5,494,0,6.08,70.81,7.57,82.5,87.14,1.23
1671404400,5,480.65,0,6,67.23,7.21,79.41,85.62,1.39
1671408000,5,467.3,0,6.17,64.37,7.03,76.99,85.03,1.5
1671411600,5,473.98,0,7.28,60.8,7.27,75.63,85.6,1.6
1671415200,5,507.35,0.03,9.85,55.07,8.7,74.61,85.22,1.55
1671418800,5,527.38,0.61,10.97,56.51,10.01,70.07,79.98,1.22
1671422400,5,467.3,0.76,7.54,80.11,8.11,50.32,58.27,0.65
1671426000,4,420.57,0.46,5.4,100.14,5.96,35.04,41.7,0.87
1671429600,4,390.53,0.27,3.94,113.01,4.89,27.79,33.55,1.11
1671433200,3,373.84,0.23,2.63,121.59,4.05,21.55,26.03,1.22
1671436800,3,360.49,0.21,2.18,125.89,3.58,18.66,22.31,1.28
1671440400,3,350.48,0.24,2.27,128.75,3.64,18.77,22.23,1.35
1671444000,3,370.5,0.54,4.54,128.75,4.53,21.86,25.95,2.28
1671447600,4,423.91,0.83,9.42,124.45,5.6,26.86,32.25,3.89
1671451200,4,480.65,0.55,16.28,108.72,6.2,28.97,35.26,5.13
1671454800,4,507.35,0.05,19.88,92.98,6.38,29.53,36.59,6.08
1671458400,4,520.71,0,19.54,84.4,6.68,30.23,38.46,7.03
1671462000,4,534.06,0,19.02,77.25,6.68,31.71,41.49,8.04
1671465600,4,534.06,0,18.34,69.38,6.08,33.81,45.24,8.74
1671469200,4,534.06,0,17.99,62.23,5.48,36.45,49.54,9.25
1671472800,4,534.06,0,17.65,55.79,4.77,38.68,52.6,9.25
1671476400,4,514.03,0,16.28,52.21,4.17,40.45,54.65,8.74
1671480000,4,500.68,0,14.39,49.35,4.11,42.72,57.59,8.49
1671483600,4,487.33,0,12.68,46.49,4.05,45.05,60.76,7.98
1671487200,4,480.65,0,11.65,42.92,3.93,46.46,62.7,7.47
1671490800,4,480.65,0,11.48,37.19,3.73,47.21,63.68,7.09
1671494400,4,494,0,11.82,32.9,3.78,48.08,64.75,6.52
1671498000,4,527.38,0.02,14.39,28.25,4.29,48.95,65.97,6.52
1671501600,5,620.84,0.61,21.08,21.46,5.42,50.61,68.71,7.6
1671505200,5,674.25,4.36,20.91,28.97,6.38,50.46,68.68,7.73
1671508800,4,407.22,0.43,8.48,80.11,4.47,36.57,47.01,2.79
1671512400,4,367.16,0.52,6.17,85.12,3.93,34.17,43.15,2.12
1671516000,4,347.14,0.5,4.76,87.26,3.81,30.45,37.9,1.93
1671519600,3,313.76,0.25,3.47,79.39,3.22,20.73,25.45,1.36
1671523200,2,303.75,0.2,3.21,74.39,3.28,14.84,18.03,1.27
1671526800,2,307.08,0.19,3.6,73.67,4.41,12.92,15.52,1.31
1671530400,2,353.81,0.23,7.63,70.1,7.03,15.17,18.33,2.41
1671534000,2,423.91,0.16,13.88,65.09,9.3,19.82,24.26,4.02
1671537600,3,494,0.05,20.05,61.51,10.61,23.59,28.97,5.19
1671541200,4,540.73,0,22.96,61.51,11.21,26.4,32.63,6.14
1671544800,4,567.44,0,22.96,61.51,11.32,28.74,35.96,7.22
1671548400,4,594.14,0,22.62,57.22,10.49,29.48,37.71,8.11
1671552000,4,594.14,0,21.76,50.07,8.58,27.65,36.43,8.11
1671555600,3,587.46,0,20.73,42.56,6.85,24.64,33.6,7.09
1671559200,3,554.08,0,19.02,38.62,5.6,23.4,31.87,5.45
1671562800,3,520.71,0,16.62,37.55,4.89,24.84,32.86,4.02
1671566400,4,507.35,0,14.39,36.12,4.29,28.39,36.57,3.36
1671570000,4,500.68,0,12.51,34.33,3.87,31.97,40.75,3.23
1671573600,4,514.03,0,11.82,29.68,3.73,34.88,44.72,3.39
1671577200,4,540.73,0.01,12.34,23.6,3.7,36.79,47.77,3.48
1671580800,4,567.44,0.04,13.54,17.52,3.78,38.62,50.8,3.55
1671584400,4,627.52,0.35,16.79,10.82,4.17,40.8,54.43,3.74
1671588000,4,734.33,3.19,20.73,5.59,5.36,44.24,59.75,4.02
1671591600,4,794.41,10.06,17.65,14.66,7.03,46.39,62.1,4.43
1671595200,4,480.65,2.18,9.85,56.51,5.78,37.8,46.38,2.66
1671598800,4,400.54,1.15,6.25,76.53,4.47,33.9,40.66,2.56
1671602400,4,370.5,0.7,4.24,97.27,4.05,31.72,37.25,2.47
1671606000,3,320.43,0.23,2.96,90.12,2.98,21.39,24.71,1.68
1671609600,2,303.75,0.11,3.04,80.82,2.5,15.17,17.56,1.47
1671613200,2,300.41,0.08,3.3,77.25,2.44,12.89,14.92,1.47
1671616800,2,337.12,0.19,6.77,70.1,3.46,12.39,14.68,2.41
1671620400,2,397.21,0.28,12.34,60.08,4.59,13.46,16.48,3.93
1671624000,2,460.62,0.21,18.68,51.5,5.48,14.73,18.45,5.13
1671627600,2,494,0.01,21.25,47.92,6.2,16.41,20.82,6.02
1671631200,2,473.98,0,18.85,49.35,6.5,17.8,22.81,6.4
1671634800,2,447.27,0,15.94,52.21,6.08,18.91,24.38,6.52
1671638400,3,440.6,0,15.08,53.64,5.66,20.73,26.8,6.97
1671642000,3,480.65,0,16.79,46.49,5.72,23.43,30.77,8.36
1671645600,4,500.68,0,18.34,39.34,5.36,25.12,33.43,9.12
1671649200,4,514.03,0.01,19.54,30.4,4.53,26.41,35.2,8.74
1671652800,4,534.06,0.02,19.54,22.35,3.99,28.43,38.16,7.92
1671656400,4,547.41,0.04,18.68,17.17,3.67,30.55,41.22,6.97
1671660000,4,574.11,0.1,17.99,12.52,3.58,33.12,44.88,6.71
1671663600,4,600.81,0.29,17.99,7.96,3.55,36.11,48.94,6.78
1671667200,4,640.87,1.03,18.85,3.93,3.76,39.23,53.04,6.97
1671670800,4,734.33,4.75,20.05,1.11,4.47,43.28,58.55,7.79
1671674400,5,988.01,18.55,20.39,0.5,6.2,51.05,69.19,10.13
1671678000,5,1174.93,32.19,20.56,5.54,7.21,54.81,73.54,11.91
1671681600,4,494,3.97,12.17,55.07,6.32,33.28,40.71,5.19
1671685200,4,433.92,2.29,8.57,81.54,6.08,34.16,40.97,4.81
1671688800,4,420.57,1.26,6.25,111.58,5.78,39.05,45.62,4.43
1671692400,4,310.42,0.44,2.4,110.15,3.34,26.5,29.7,1.6
1671696000,3,280.38,0.35,1.93,110.15,2.8,23.57,25.93,0.95
1671699600,3,277.04,0.35,2.03,113.01,2.77,23.73,25.96,0.86
1671703200,4,340.46,1.22,6.77,108.72,3.87,25.6,28.61,2.63
1671706800,4,473.98,2.57,16.11,98.71,5.25,30.26,35.08,5.38
1671710400,4,627.52,2.82,29.82,76.53,6.38,35.23,41.82,7.54
1671714000,4,741,0.54,42.16,52.21,7.33,41.19,49.84,9.37
1671717600,4,807.76,0,42.84,40.77,8.11,48.39,59.48,11.02
1671721200,5,847.82,0.01,41.81,32.54,8.34,54.37,67.97,12.41
1671724800,5,961.3,0.35,43.87,15.91,8.46,61.96,79.65,14.57
1671728400,5,1134.87,4.47,43.87,1.9,8.46,71.3,93.65,16.72
1671732000,5,1241.68,13.86,36.33,0.04,7.33,76.51,101.16,17.23
1671735600,5,1241.68,19,30.85,0.01,5.96,76.41,100.1,16.97
1671739200,5,1214.98,19.22,28.1,0.01,5.25,77.25,99.56,16.72
1671742800,5,1148.22,16.09,26.39,0.03,4.83,79.93,100.91,16.09
1671746400,5,1108.17,13.41,25.02,0.04,4.65,83.26,103.17,15.45
1671750000,5,1094.82,12.18,23.65,0.06,4.65,86.47,105.52,14.57
1671753600,5,1094.82,10.84,23.99,0.16,4.83,88.88,106.84,13.81
1671757200,5,988.01,4.53,27.42,1.31,6.08,86.3,101.48,12.03
1671760800,5,1121.52,8.05,32.56,1.37,7.99,90.92,107.24,12.54
1671764400,5,1348.5,20.12,32.56,8.85,10.25,97.47,115.38,12.79
1671768000,4,607.49,1.9,12.51,91.55,9.3,70.52,78.83,3.26
1671771600,4,540.73,1.13,7.03,120.16,7.75,71.95,79.98,2.75
1671775200,5,520.71,0.59,4.33,145.91,6.79,76.99,85.16,2.79
1671778800,4,447.27,0.36,2.63,141.62,4.83,62.93,69.19,1.85
1671782400,4,400.54,0.33,2.33,133.04,3.87,51.02,55.95,1.66
1671786000,3,393.87,0.32,2.46,135.9,3.67,48.79,53.5,1.77
1671789600,4,514.03,1.37,9.94,131.61,5.07,54.35,60.38,3.89
1671793200,4,727.65,2.99,24.33,121.59,6.91,63.31,71.69,6.97
1671796800,4,974.66,3.8,44.55,94.41,8.46,69.18,79.67,9.63
1671800400,4,1148.22,1.06,63.75,52.93,9.54,70.7,83.33,12.41
1671804000,4,1268.39,0.08,68.55,23.96,10.49,71.92,87.32,14.82
1671807600,5,1335.14,0.49,65.12,11.98,11.09,75.48,93.78,16.47
1671811200,5,1308.44,0.68,56.89,9.48,10.85,80.47,100.75,17.48
1671814800,5,1281.74,1.23,50.72,6.26,10.73,87.04,108.89,18.75
1671818400,5,1228.33,2.54,45.93,2.86,9.42,91.29,112.91,19
1671822000,5,1161.58,3.58,41.13,1.23,7.21,92.39,112.38,17.73
1671825600,5,1054.76,2.65,34.62,1.21,5.36,93.49,112.32,16.47
1671829200,5,974.66,1.62,28.45,1.72,4.35,95.32,113.45,14.95
1671832800,5,934.6,1.23,25.02,1.9,4.11,98.19,116.59,13.05
1671836400,5,921.25,1.36,22.62,1.65,3.99,101.48,120.17,11.02
1671840000,5,934.6,2.18,21.08,1.11,3.99,105.08,123.85,9.25
1671843600,5,974.66,5.09,20.39,0.59,4.35,108.2,127.58,7.92
1671847200,5,1201.63,16.99,20.22,0.43,5.78,115.95,137.1,8.61
1671850800,5,1522.06,36.21,21.42,2.95,7.21,125.34,147.99,10.64
1671854400,5,627.52,1.66,11.48,87.98,10.13,104.12,114.91,2.6
1671858000,5,560.76,0.92,6.17,120.16,7.75,106.28,116.39,2.03
1671861600,5,527.38,0.47,3.56,144.48,6.08,107.72,117.21,2.41
1671865200,5,433.92,0.28,2.08,138.76,3.87,86.64,93.2,1.01
1671868800,4,373.84,0.25,1.78,134.47,2.89,71.57,76.27,0.36
1671872400,4,353.81,0.24,1.8,134.47,2.62,66.92,71,0.19
1671876000,4,440.6,1.13,7.88,127.32,3.78,71.25,76.34,2.63
1671879600,5,607.49,2.12,18.68,115.87,5.3,78.14,85.12,5.76
1671883200,5,781.06,1.72,33.93,86.55,6.44,80.84,89.48,8.11
1671886800,5,934.6,0.12,47.3,46.49,7.33,78.47,88.86,10.89
1671890400,5,1094.82,0.19,54.84,18.06,8.7,77.93,91.1,14.31
1671894000,5,1241.68,1.49,58.95,5.32,10.37,83.54,100.49,19.25
1671897600,5,1281.74,2.82,56.21,2.39,10.61,88.62,108.81,22.29
1671901200,5,1255.04,3.69,50.72,1.61,9.06,90.71,111.58,19.51
1671904800,5,1108.17,1.75,44.55,8.14,7.45,85.72,102.86,14.69
1671908400,4,607.49,0,20.22,47.92,7.39,65.32,73.92,8.74
1671912000,4,547.41,0,16.62,47.92,7.57,62.83,70.75,8.74
1671915600,4,494,0,13.19,48.64,6.91,60.56,68.01,8.36
1671919200,4,507.35,0,13.37,37.91,5.42,62.26,70.67,9.88
1671922800,4,554.08,0.01,15.42,23.25,4.17,65.64,75.97,11.15
1671926400,4,607.49,0.13,17.82,13.59,4.05,69.08,81.34,10.26
1672016400,2,467.3,0,7.45,31.11,4.47,11.38,12.86,1.52
1672020000,2,473.98,0.02,9.17,28.25,4.77,10.25,12.35,1.69
1672023600,1,473.98,0.27,10.71,26.11,5.48,9.8,12.39,1.61
1672027200,2,447.27,0.67,10.2,28.25,6.91,10.4,12.56,0.85
1672030800,2,447.27,0.91,10.62,29.33,7.99,10.98,12.95,0.86
1672034400,2,460.62,0.89,11.65,31.47,8.58,11.81,13.68,1.04
1672038000,2,467.3,0.83,12,39.34,8.82,13.04,14.76,1.08
1672041600,2,480.65,1.01,10.97,52.21,8.58,15.45,17.06,1.25
1672045200,2,480.65,0.87,8.83,68.66,7.51,16.79,18.29,1.5
1672048800,2,467.3,0.58,7.45,81.54,7.09,15.8,17.12,1.71
1672052400,2,467.3,0.39,8.57,80.82,7.21,14.11,15.36,1.82
1672056000,2,467.3,0.2,11.65,69.38,7.21,12.14,13.42,1.84
1672059600,2,487.33,0.01,15.42,55.79,7.15,11.84,13.55,2.06
1672063200,2,527.38,0,18.68,44.35,7.03,13.35,16.05,2.37
1672066800,2,547.41,0,19.02,38.98,6.74,14.83,18.21,2.25
1672070400,2,547.41,0,17.48,36.84,6.44,15.46,19.06,2.06
1672074000,2,540.73,0,16.79,34.33,6.85,16.84,20.46,1.92
1672077600,2,527.38,0,17.14,30.4,7.57,19.38,22.71,1.65
1672081200,2,514.03,0,17.31,25.39,8.11,21.97,24.81,1.3
1672084800,2,507.35,0,16.79,21.28,7.63,23.91,26.95,1.27
1672088400,3,500.68,0.01,17.31,16.81,7.87,26.94,30.1,1.12
1672092000,3,500.68,0.03,19.54,11.98,8.82,33.07,36.24,0.92
1672095600,3,514.03,0.08,22.62,8.05,9.66,38.59,41.57,0.74
1672099200,3,520.71,0.17,24.33,5.81,10.25,41.01,43.9,0.51
1672102800,3,520.71,0.34,23.99,5.23,10.61,40.41,43.35,0.26
1672106400,3,527.38,0.76,23.31,4.92,11.09,38.55,41.73,0.11
1672110000,3,534.06,2.71,20.91,7.24,11.44,36.24,39.44,0.15
1672113600,3,487.33,2.51,17.48,12.7,10.85,31.57,34.2,0
1672117200,3,473.98,2.4,16.28,15.38,10.25,29.68,32.04,0.05
1672120800,3,460.62,1.93,15.25,19.49,9.42,25.62,27.6,0.46
1672124400,2,400.54,1.37,10.97,34.33,7.87,17.59,18.96,0.61
1672128000,2,367.16,0.96,7.11,55.07,6.97,14.04,15.18,0.72
1672131600,2,347.14,0.59,4.8,76.53,6.68,15.67,16.87,0.74
1672135200,2,367.16,0.57,5.36,91.55,6.97,19.3,20.87,1.3
1672138800,2,403.88,0.62,7.71,97.27,6.91,23.06,25.07,1.96
1672142400,3,447.27,0.42,11.48,94.41,6.79,25.45,27.93,2.5
1672146000,3,480.65,0.02,13.88,87.98,6.68,27.36,30.42,2.94
1672149600,3,507.35,0,14.91,81.54,6.97,29.9,33.91,3.48
1672153200,3,520.71,0,14.91,76.53,7.09,32.06,36.92,3.48
1672156800,3,520.71,0,13.71,72.96,6.79,33.86,39.34,3.17
1672160400,3,527.38,0,12.85,68.66,6.68,36.13,42.14,2.91
1672164000,3,527.38,0,12.17,63.66,6.5,38.36,44.57,2.6
1672167600,3,520.71,0,10.88,59.37,6.44,39.83,45.98,2.22
1672171200,3,514.03,0,9.6,54.36,6.2,39.87,45.86,1.96
1672174800,3,500.68,0,8.31,49.35,5.66,37.72,43.47,1.76
1672178400,3,487.33,0,7.54,43.99,5.3,35.15,41.16,1.63
1672182000,3,473.98,0,7.54,37.55,5.54,33.59,39.66,1.47
1672185600,3,467.3,0,8.48,31.11,6.56,35.02,40.99,1.14
1672189200,3,473.98,0.02,11.14,23.6,8.7,38.51,45.25,0.89
1672192800,3,500.68,0.28,15.94,15.91,11.92,45.48,53.57,0.39
1672196400,4,534.06,3.46,16.79,14.48,14.19,55.12,63.68,0
1672200000,4,487.33,5.7,15.42,20.56,15.97,56.13,62.72,0
1672203600,3,453.95,4.47,14.74,27.54,14.9,47.82,53.02,0
1672207200,3,423.91,2.63,14.22,35.05,13.47,40.04,44.63,0
1672210800,3,377.18,1.93,10.97,47.21,10.97,29.26,32.75,0
1672214400,2,347.14,1.4,8.05,62.23,8.82,22.06,24.79,0
1672218000,2,337.12,0.82,5.83,84.4,7.63,22.97,25.63,0.18
1672221600,3,353.81,0.64,5.83,103,7.09,26.27,29.33,1.16
1672225200,3,377.18,0.7,8.05,105.86,6.32,26.21,29.76,2.22
1672228800,2,403.88,0.49,11.82,95.84,5.72,23.24,27.19,3.1
1672232400,2,440.6,0.03,15.59,80.82,5.42,20.24,25,4.37
1672236000,2,494,0,19.36,66.52,6.14,20.03,26.42,6.21
1672239600,2,547.41,0,21.93,57.22,7.21,22.27,30.52,7.54
1672243200,3,547.41,0,20.73,58.65,8.58,26.94,36.62,7.35
1672246800,3,527.38,0,18.34,65.09,10.97,35.36,46.48,6.4
1672250400,3,507.35,0,16.28,68.66,12.64,43.19,55.56,5.32
1672254000,3,473.98,0,13.19,70.1,12.16,45.56,58.51,4.24
1672257600,3,447.27,0,10.88,63.66,10.13,42.42,55.62,3.64
1672261200,3,427.25,0,9.51,54.36,7.99,36.57,49.43,3.17
1672264800,3,427.25,0,9.17,45.42,6.85,32.4,44.74,2.82
1672268400,3,433.92,0,9.42,37.55,6.2,31.16,43.36,2.63
1672272000,3,447.27,0,9.94,31.11,5.72,30.15,42.38,2.53
1672275600,3,460.62,0.02,11.31,25.03,5.66,29.24,41.67,2.53
1672279200,3,494,0.25,14.74,19.13,6.5,29.36,42.29,2.66
1672282800,3,507.35,2.77,14.22,19.31,8.11,30.06,42.99,2.6
1672286400,3,400.54,3.8,8.74,33.97,12.04,35.79,45.89,0.11
1672290000,3,380.52,3.21,7.97,50.78,13.11,41.53,51.08,0
1672293600,3,380.52,1.9,6.77,78.68,12.64,46.68,55.79,0
1672297200,3,340.46,0.77,3.86,100.14,9.66,41.72,48.35,0
1672300800,3,317.1,0.46,2.66,105.86,7.45,35.4,40.53,0
1672304400,3,313.76,0.39,2.57,117.3,7.09,35.68,40.65,0
1672308000,3,373.84,0.72,7.28,123.02,8.11,42.78,48.91,0.36
1672311600,3,480.65,0.82,15.94,117.3,9.18,48.98,56.62,2.79
1672315200,4,587.46,0.36,27.08,95.84,9.78,50.93,59.6,4.94
1672318800,3,654.22,0.02,33.93,70.81,9.89,47.76,57.03,6.84
1672322400,3,700.95,0,36.33,51.5,10.13,46.65,57.22,8.49
1672326000,3,741,0,37.7,39.34,10.37,49.38,61.68,9.75
1672329600,4,727.65,0,34.62,34.69,9.89,50.3,63.63,10.26
1672333200,3,687.6,0,30.16,36.12,9.18,49.35,63.11,9.75
1672336800,3,640.87,0,26.05,38.62,8.58,48.89,62.24,8.36
1672340400,3,580.79,0,21.76,40.77,8.46,49.57,61.71,6.52
1672344000,4,540.73,0,16.96,42.56,8.82,51.33,62.52,5.19
1672347600,4,514.03,0,13.19,46.49,9.18,51.25,61.83,3.99
1672351200,4,514.03,0,11.82,45.78,9.54,51.35,62.14,3.2
1672354800,4,534.06,0,12.34,37.91,8.46,52.6,63.97,2.88
1672358400,4,547.41,0,12.34,32.54,7.33,52.59,64.41,2.69
1672362000,4,567.44,0.01,13.19,28.25,6.74,51.48,63.64,2.79
1672365600,3,607.49,0.2,16.45,22.53,7.27,48.6,61.21,3.1
1672369200,3,627.52,2.57,15.94,24.32,8.11,45.84,58.34,3.07
1672372800,3,487.33,2.46,9.34,40.77,10.01,45.81,54.72,0.19
1672376400,4,460.62,2.12,8.31,54.36,11.09,50.19,58.46,0
1672380000,4,447.27,1.45,7.2,72.96,11.09,50.75,58.31,0
1672383600,3,387.19,0.71,4.93,88.69,8.7,39.33,44.74,0
1672387200,3,350.48,0.4,4.16,94.41,6.79,30.44,34.53,0
1672390800,3,337.12,0.32,4.24,101.57,6.38,29.72,33.47,0
1672394400,3,377.18,0.91,7.2,113.01,7.27,35.66,39.98,0.47
1672398000,3,453.95,0.95,14.57,111.58,8.58,40.51,45.74,2.34
1672401600,3,527.38,0.44,23.99,95.84,9.89,43.28,49.26,3.93
1672405200,3,647.54,0.03,34.96,72.24,11.21,46,53.68,6.59
1672408800,4,807.76,0,44.55,47.21,11.92,51.01,61.86,10.13
1672412400,4,934.6,0.02,50.04,29.68,12.04,57.23,71.76,12.92
1672416000,4,988.01,0.07,49.35,20.56,11.21,60.28,77.43,14.44
1672419600,4,947.95,0.09,44.55,18.95,9.78,57.86,74.91,14.44
1672423200,4,834.47,0.04,37.7,22.17,8.23,51.73,66.62,12.29
1672426800,3,687.6,0.01,28.79,28.61,7.75,47.33,59.1,8.74
1672430400,3,594.14,0,21.93,30.76,8.46,48.54,58.79,6.52
1672434000,4,547.41,0,18.68,28.97,9.3,53.42,63.58,5.57
1672437600,4,554.08,0,18.16,25.39,9.54,58.61,69.47,5.45
1672441200,4,567.44,0.01,18.51,22.53,9.3,62.91,74.21,5.19
1672444800,4,587.46,0.01,18.68,21.46,9.06,67.18,78.55,4.69
1672448400,4,614.17,0.04,19.19,20.38,9.3,68.93,80.4,4.5
1672452000,4,660.9,0.44,21.76,16.45,10.01,67.75,79.94,4.94
1672455600,4,674.25,3.69,18.34,23.25,11.56,63.63,75.21,4.62
1672459200,3,453.95,1.96,8.31,47.92,18.12,48.24,54.55,0.27
1672462800,3,410.56,1.34,6.6,64.37,19.31,46.42,51.87,0
1672466400,3,393.87,0.73,5.14,87.26,18.6,46.2,51.13,0
1672470000,3,360.49,0.36,3.47,104.43,14.31,38.95,42.78,0
1672473600,3,333.79,0.28,2.38,113.01,10.25,31.28,34.2,0
1672477200,3,320.43,0.28,2.08,118.73,8.82,28.67,31.31,0
1672480800,3,403.88,1.1,7.45,113.01,8.82,32.75,36.53,2.18
1672484400,3,560.76,2.12,17.82,101.57,9.42,41.08,46.92,5.26
1672488000,3,747.68,1.77,33.24,75.82,10.01,48.32,56.31,7.79
1672491600,4,894.55,0.13,45.24,46.49,10.49,53.71,63.99,10.77
1672495200,4,1014.71,0.03,50.72,26.46,11.09,58.69,72.08,14.06
1672498800,4,1134.87,0.29,54.15,13.41,11.68,64.38,81.33,17.23
1672502400,4,1174.93,0.73,52.78,7.69,11.44,67.28,86.5,19
1672506000,4,1094.82,0.71,45.24,7.69,9.54,64.62,83.31,17.99
1672509600,4,934.6,0.32,37.01,11.8,7.21,56.87,72.95,15.96
1672513200,3,754.36,0.04,28.79,19.67,5.48,48.23,61.38,14.57
1672516800,3,660.9,0.01,22.96,24.68,4.83,44.62,56.4,14.44
1672520400,3,607.49,0,18.85,29.68,4.89,43.83,54.72,13.81
1672524000,3,600.81,0,17.82,26.82,4.65,47.33,58.46,11.65
1672527600,4,627.52,0.03,18.34,18.06,3.87,52.39,64.65,8.74
1672531200,4,660.9,0.14,19.36,12.52,3.87,56.49,69.56,7.35
1672534800,4,741,1.05,22.62,6.71,4.53,60.49,75.06,7.35
1672538400,4,947.95,7.71,27.42,1.34,5.96,67.46,84.26,7.41
1672542000,4,1134.87,19,26.73,7.78,8.23,73.35,90.71,6.78
1672545600,4,500.68,2.46,10.11,53.64,32.9,67.63,74.66,0.04
1672549200,4,467.3,1.7,7.28,78.68,31.47,70.78,77.72,0
1672552800,5,453.95,0.87,5.06,113.01,28.85,76.09,83.04,0
1672556400,4,380.52,0.38,2.63,125.89,18.6,58.41,63.21,0
1672560000,3,340.46,0.29,2.03,128.75,12.87,45.28,48.82,0
1672563600,3,330.45,0.27,2.06,131.61,11.21,42.59,45.94,0.01
1672567200,3,367.16,0.54,4.58,134.47,11.09,44.59,48.54,1.27
1672570800,3,413.89,0.8,8.4,130.18,10.01,44.76,49.29,2.75
1672574400,3,447.27,0.68,13.19,114.44,8.34,39.62,44.21,3.86
1672578000,3,453.95,0.1,15.42,92.98,6.62,31.51,35.94,4.88
1672581600,3,473.98,0,16.45,77.96,6.32,27.8,33.02,6.59
1672585200,3,520.71,0,18.51,68.66,6.91,28.91,35.54,8.36
1672588800,3,547.41,0,18.85,67.23,8.46,33.46,41.52,9.63
1672592400,3,567.44,0,18.51,70.1,10.73,41.12,50.39,10.26
1672596000,3,547.41,0,16.79,68.66,9.42,44.64,53.73,9.75
1672599600,3,507.35,0,13.19,72.96,6.79,47.3,55.28,8.11
1672603200,4,487.33,0,10.28,76.53,7.03,53.1,61.01,7.03
1672606800,4,487.33,0,9.17,72.24,9.06,59.65,67.96,6.21
1672610400,4,500.68,0,9.6,62.94,10.73,65.14,73.93,5.38
1672614000,4,520.71,0,10.28,53.64,11.09,69.35,78.52,4.37
1672617600,4,534.06,0,11.65,43.63,11.21,74.79,83.91,3.1
1672621200,5,560.76,0.01,14.22,32.9,11.8,79.23,88.22,2.41
1672624800,5,620.84,0.19,19.36,22.35,13.47,80.15,89.28,2.31
1672628400,5,634.19,2.21,19.88,21.28,16.69,77.4,86.45,1.38
1672632000,4,494,1.62,11.14,47.21,19.07,64.26,70.56,0
1672635600,4,467.3,1.4,8.31,66.52,15.5,53.54,58.91,0
1672639200,3,453.95,1.01,6.51,86.55,13.23,48.03,52.88,0
1672642800,3,413.89,0.6,4.11,108.72,10.25,40.73,44.68,0.02
1672646400,3,380.52,0.38,3,121.59,7.99,35.95,39.33,0.26
1672650000,3,377.18,0.34,2.83,133.04,7.21,37.14,40.59,0.49
1672653600,3,400.54,0.46,4.76,138.76,7.63,41.2,45.1,1.33
1672657200,3,433.92,0.52,8.57,133.04,8.11,43.43,47.94,2.69
1672660800,3,460.62,0.28,13.71,118.73,8.58,41.28,46.26,3.8
1672664400,3,473.98,0.02,16.28,104.43,9.3,37.56,43.05,4.43
1672668000,3,467.3,0,16.62,95.84,10.61,35.13,41.27,4.94
1672671600,3,453.95,0,16.62,87.98,12.16,33.88,40.55,5.26
1672675200,3,447.27,0,16.62,78.68,14.19,32.26,39.24,5.64
1672678800,3,473.98,0,18.51,67.23,15.97,32.07,39.8,6.78
1672682400,3,500.68,0,20.39,56.51,15.5,32.92,41.73,7.85
1672686000,3,507.35,0,20.22,50.07,14.07,34.19,43.32,8.49
1672689600,3,500.68,0,17.65,47.21,12.4,35.61,45.03,8.99
1672693200,3,500.68,0,15.77,43.27,10.37,36.53,46.4,9.37
1672696800,3,507.35,0,15.08,38.62,9.06,37.21,47.65,9.25
1672700400,3,520.71,0,14.57,34.69,8.23,38.15,49.16,7.92
1672704000,3,527.38,0,14.39,30.76,7.75,39.21,50.72,5.83
1672707600,3,547.41,0.02,15.59,26.11,7.33,40.55,52.99,4.69
1672711200,3,607.49,0.38,20.05,18.95,8.23,43.42,57.29,4.88
1672714800,3,640.87,3.97,18.68,22.71,10.13,46.71,61.09,4.81
1672718400,4,467.3,3.41,10.97,45.06,22.41,63.82,75.18,0.26
1672722000,4,440.6,3.19,10.02,63.66,26.7,73.23,84.16,0
1672725600,4,433.92,1.82,7.8,95.84,25.03,73.15,83.09,0
1672729200,4,363.83,0.6,3.64,121.59,16.45,53.19,59.85,0
1672732800,3,333.79,0.33,2.38,128.75,11.44,38.47,43.26,0
1672736400,3,327.11,0.29,2.46,134.47,10.13,35.12,39.75,0.11
1672740000,3,357.15,0.38,4.8,137.33,10.73,36.35,41.43,1.01
1672743600,3,387.19,0.39,8.14,133.04,10.61,34.58,39.7,1.98
1672747200,3,413.89,0.18,11.65,123.02,10.85,31.97,37.02,2.69
1672750800,3,420.57,0.01,12.68,114.44,11.09,30.65,35.97,3.29
1672754400,3,413.89,0,13.02,98.71,9.54,26.59,32.47,4.18
1672758000,2,400.54,0,11.82,82.97,7.21,23.98,30.34,4.43
1672761600,3,410.56,0,10.54,89.41,11.92,41.69,48.67,3.55
1672765200,4,447.27,0,10.02,98.71,19.55,60.64,67.51,2.91
1672768800,4,460.62,0,9.6,98.71,22.65,67.15,73.72,2.5
1672772400,4,453.95,0,9.08,90.84,22.89,66.01,72.11,1.88
1672776000,4,447.27,0,8.65,80.82,23.13,63.75,69.51,1.41
1672779600,4,440.6,0,8.48,70.81,23.84,62.76,68.59,1.08
1672783200,4,440.6,0,8.65,64.37,23.6,65.27,71.5,0.95
1672786800,4,447.27,0,8.83,60.8,22.41,68.38,75.06,1.04
1672790400,4,460.62,0,9.08,58.65,21.22,71.56,78.81,1.01
1672794000,5,473.98,0,9.94,55.07,20.5,75.02,83.24,1.04
1672797600,5,500.68,0.03,12,50.07,20.03,76.94,86.3,1.23
1672801200,5,520.71,0.85,12.51,48.64,19.31,77.17,87.23,1.04
1672804800,4,480.65,1.41,8.4,61.51,15.97,67.07,76.16,0.54
1672808400,4,453.95,1.16,6,80.11,12.87,57.4,65.48,0.78
1672812000,4,440.6,0.75,4.33,103,11.68,54.25,61.69,0.96
1672815600,3,403.88,0.39,2.63,118.73,8.46,42.68,48.01,0.88
1672819200,3,373.84,0.28,2.08,124.45,6.26,34.58,38.72,0.85
1672822800,3,373.84,0.26,2.27,133.04,5.9,35.38,39.44,0.91
1672826400,3,370.5,0.25,2.78,137.33,6.32,34.04,37.81,0.95
1672830000,3,360.49,0.19,3.86,135.9,7.57,31.07,34.57,1.03
1672833600,3,360.49,0.08,5.44,131.61,9.54,29.79,33.45,1.2
1672837200,3,380.52,0,8.23,121.59,11.68,28.99,33.29,2.03
1672840800,3,410.56,0,10.97,105.86,11.32,25.97,30.96,3.45
1672844400,2,413.89,0,11.31,88.69,8.58,21.53,26.58,4.37
1672848000,3,413.89,0,10.54,82.25,8.82,25.5,30.86,4.37
1672851600,3,427.25,0,10.28,83.68,12.87,33.54,39.46,4.18
1672855200,3,427.25,0,9.94,81.54,15.02,36.05,42.44,3.96
1672858800,3,403.88,0,9.34,75.82,15.97,33.85,40.73,3.36
1672862400,3,387.19,0,9.42,67.95,16.69,32.65,40.4,2.98
1672866000,3,377.18,0,9.68,60.8,17.17,33.27,42.08,2.53
1672869600,3,383.85,0,9.77,54.36,15.5,34.84,44.8,2.53
1672873200,3,393.87,0,10.28,47.21,13.35,36.79,47.8,2.66
1672876800,3,407.22,0,11.31,39.7,12.16,39.19,51.03,2.6
1672880400,3,427.25,0.01,13.37,32.9,11.68,41.94,54.98,2.69
1672884000,3,487.33,0.19,16.79,27.89,11.32,42.88,57.11,3.17
1672887600,3,534.06,2.21,15.94,34.33,10.73,40.65,54.73,3.51
1672891200,3,410.56,1.22,7.54,72.96,9.78,27.47,36.87,1.69
1672894800,2,370.5,0.85,5.18,91.55,8.82,23.69,31.91,1.41
1672898400,3,367.16,0.66,4.37,104.43,8.46,25.24,33.56,1.35
1672902000,3,330.45,0.45,3.21,110.15,7.03,21.81,28.69,1.01
1672905600,3,300.41,0.33,2.87,110.15,6.44,19.27,25.1,0.84
1672909200,3,293.73,0.27,3.21,113.01,7.21,19.88,25.37,0.82
1672912800,3,307.08,0.28,4.84,114.44,8.82,21.62,27.03,1.19
1672916400,3,337.12,0.34,7.28,113.01,9.66,22.52,27.84,1.76
1672920000,3,363.83,0.25,10.2,108.72,9.66,21.63,26.72,2.28
1672923600,3,373.84,0.02,10.97,104.43,9.06,19.45,24.23,2.82
1672927200,3,377.18,0,10.54,100.14,8.7,17.04,21.44,3.51
1672930800,2,380.52,0,9.6,97.27,7.75,17.41,21.53,3.8
1672934400,3,407.22,0,8.23,100.14,7.87,30.93,36.09,3.93
1672938000,3,427.25,0,8.05,98.71,8.58,41.81,49.3,4.37
1672941600,3,423.91,0,8.57,90.12,9.54,43.04,52.67,4.69
1672945200,3,440.6,0,10.45,77.96,10.13,43.3,54.01,5.13
1672948800,3,460.62,0,11.65,66.52,9.18,44.92,56.4,5.38
1672952400,3,473.98,0,11.48,58.65,8.11,46.82,59.16,4.94
1672956000,3,487.33,0,11.14,52.93,6.97,48.86,61.94,4.31
1672959600,4,500.68,0,11.14,46.49,5.9,50.84,64.59,3.83
1672963200,4,527.38,0,12.17,39.7,5.25,53.1,67.79,3.55
1672966800,4,580.79,0.01,15.25,32.19,5.3,55.93,72.04,3.7
1672970400,4,674.25,0.28,21.93,25.03,6.44,59.54,77.58,4.5
1672974000,4,720.98,3.32,21.93,33.62,7.99,61.63,80.31,5.19
1672977600,3,460.62,0.92,6.68,94.41,7.75,46.49,58.49,1.74
1672981200,3,413.89,0.61,3.98,110.15,6.85,39.91,49.37,1.38
1672984800,3,403.88,0.41,2.91,125.89,6.32,40.41,49.32,1.42
1672988400,3,373.84,0.26,2.21,127.32,5.3,34.52,41.68,1.19
1672992000,3,353.81,0.2,2.27,124.45,4.77,30.84,36.96,1.09
1672995600,3,363.83,0.16,2.91,125.89,6.26,35.46,42.36,1.16
1672999200,3,380.52,0.09,4.2,125.89,9.42,39.91,48.01,1.28
1673002800,3,380.52,0.06,5.57,121.59,11.21,38.33,46.81,1.57
1673006400,3,367.16,0.02,6.68,113.01,10.49,32.02,39.83,1.87
1673010000,3,353.81,0,7.28,103,9.06,25.56,32.15,2.18
1673013600,2,357.15,0,7.97,95.84,8.94,24.33,30.7,2.53
1673017200,3,367.16,0,8.23,92.98,9.89,29.72,37.36,2.85
1673020800,3,390.53,0,7.97,100.14,11.21,40.76,51.23,3.2
1673024400,4,417.23,0,7.45,110.15,13.23,52.44,66.91,3.45
1673028000,4,433.92,0,7.28,117.3,15.74,60.66,79.15,3.64
1673031600,4,447.27,0,7.45,114.44,16.93,65.43,87,4.18
1673035200,4,453.95,0,7.28,107.29,16.45,68.08,91.57,5.13
1673038800,4,453.95,0,7.03,98.71,15.02,69.74,94.63,5.83
1673042400,4,460.62,0,7.03,89.41,12.64,70.41,95.89,6.02
1673046000,4,473.98,0,7.28,77.96,9.89,70.98,96.52,5.64
1673049600,4,487.33,0,7.97,67.95,7.87,71.68,97.22,4.81
1673053200,4,514.03,0,9.77,58.65,6.68,72.24,97.9,4.56
1673056800,4,567.44,0.05,13.71,49.35,6.44,74.15,99.81,5.26
1673060400,5,580.79,1.06,13.71,54.36,6.2,76.25,101.58,5.38
1673064000,4,390.53,0.54,4.46,98.71,5.3,61.93,78.63,1.23
1673067600,4,340.46,0.4,2.72,108.72,4.77,53.62,67.08,0.79
1673071200,4,333.79,0.3,1.97,115.87,4.35,51.46,64.11,0.9
1673074800,3,310.42,0.22,1.61,115.87,3.81,42.81,53.32,0.83
1673078400,3,290.39,0.17,1.63,114.44,3.49,36.59,45.55,0.85
1673082000,3,297.07,0.1,1.99,115.87,4.35,37.04,45.97,0.92
1673085600,3,310.42,0.07,2.74,115.87,6.5,38.89,48.47,1.04
1673089200,3,327.11,0.06,4.03,114.44,8.7,38.64,48.53,1.28
1673092800,3,333.79,0.03,5.44,108.72,9.54,35.31,45.08,1.57
1673096400,3,343.8,0,6.6,101.57,9.54,31.73,40.91,2.01
1673100000,3,357.15,0,7.11,95.84,8.94,29.58,38.12,2.56
1673103600,3,367.16,0,6.77,92.98,7.99,28.9,37.35,2.91
1673107200,3,377.18,0,6.77,90.12,8.11,29.83,38.63,3.39
1673110800,3,393.87,0,7.63,87.26,9.89,32.36,41.31,4.12
1673114400,3,410.56,0,7.71,89.41,9.89,41.71,51.11,4.88
1673118000,4,423.91,0,6.08,101.57,7.75,54.19,64.96,5
1673121600,4,413.89,0,5.06,104.43,7.99,58.06,71.02,4.69
1673125200,4,393.87,0,5.14,92.98,11.21,56.34,71.91,3.8
1673128800,4,387.19,0,5.91,77.96,12.64,56.72,74.32,3.29
1673132400,4,393.87,0,6.6,65.09,11.68,59.51,78.62,3.13
1673136000,4,407.22,0,7.54,56.51,10.97,63.99,84.79,2.91
1673139600,4,440.6,0,9.17,50.07,10.61,70.59,93.42,2.88
1673143200,5,494,0.03,12.85,43.63,11.09,78.6,103.77,3.13
1673146800,5,527.38,0.68,14.39,43.63,12.52,84.48,111.76,3.23
1673150400,5,480.65,0.52,6.25,85.83,13.83,84.51,108.3,1.12
1673154000,5,500.68,0.46,4.11,108.72,12.16,81.08,99.74,0.81
1673157600,5,527.38,0.32,2.87,128.75,10.37,80.75,95.05,0.63
1673161200,5,567.44,0.21,1.95,145.91,7.99,77.24,86.18,0.11
1673164800,5,594.14,0.19,1.82,153.06,6.74,75.53,81.6,0
1673168400,5,607.49,0.19,2.03,157.36,6.91,78.4,83.23,0
1673172000,5,627.52,0.29,3.56,160.22,7.99,79.58,83.92,0.32
1673175600,5,640.87,0.33,5.83,155.93,8.58,75.75,79.85,1.14
1673179200,4,654.22,0.19,8.57,144.48,8.82,69.09,73.05,1.74
1673182800,4,660.9,0.01,10.8,125.89,8.82,63.8,68.1,2.75
1673186400,4,687.6,0,13.71,104.43,8.7,62.19,67.68,4.94
1673190000,4,707.63,0,15.59,89.41,8.23,62.61,69.37,6.78
1673193600,4,720.98,0,15.77,81.54,7.87,66.25,74.13,8.11
1673197200,4,727.65,0,14.91,78.68,7.75,70.36,78.95,8.49
1673200800,4,680.92,0,11.82,81.54,6.79,72.46,80.66,6.9
1673204400,5,620.84,0,6.6,104.43,10.13,97.95,106.26,3.01
1673208000,5,600.81,0,5.74,108.72,18.12,120.46,129.2,1.49
1673211600,5,560.76,0,5.74,97.27,19.79,118.46,127.31,1.08
1673215200,5,520.71,0,5.83,86.55,17.4,107.89,117.12,1.01
1673218800,5,500.68,0,5.74,80.82,16.45,100.19,110,0.95
1673222400,5,487.33,0,6,77.96,16.93,96.52,107.3,0.83
1673226000,5,494,0,6.68,75.82,17.64,98.3,110.46,0.71
1673229600,5,540.73,0.01,8.65,72.24,16.45,102.86,114,1.01
1673233200,5,594.14,0.24,9.6,74.39,13.71,103.49,113.32,1.39
1673236800,5,580.79,0.59,6.85,90.84,12.04,86.07,94.73,0.78
1673240400,5,554.08,0.62,5.01,108.72,11.56,80.36,89.36,0.2
1673244000,5,534.06,0.44,3.43,128.75,10.85,85.62,95.42,0
1673247600,5,500.68,0.29,2.23,141.62,8.94,88.97,98.14,0
1673251200,5,473.98,0.25,2.03,147.34,7.75,86.13,94.37,0
1673254800,5,453.95,0.25,2.23,151.63,7.63,81.14,88.64,0
1673258400,5,447.27,0.39,3.94,154.5,9.06,77.24,84.36,0.48
1673262000,4,453.95,0.47,6.51,151.63,9.89,72.99,79.86,1.44
1673265600,4,460.62,0.29,9.85,140.19,10.13,67.7,74.38,2.12
1673269200,4,480.65,0.02,13.02,124.45,10.01,63.06,70.15,3.36
1673272800,4,514.03,0,16.45,107.29,10.61,60.43,68.76,5.57
1673276400,4,547.41,0,18.68,94.41,10.97,57.85,67.4,7.47
1673280000,4,560.76,0,19.54,85.83,11.09,56.19,66.75,8.87
1673283600,4,574.11,0,20.56,77.96,11.44,55.82,67.45,9.88
1673287200,4,560.76,0,20.39,69.38,10.61,51.49,63.28,10.26
1673290800,3,507.35,0,17.14,68.66,8.7,48.43,60.03,9.5
1673294400,4,467.3,0,13.19,75.1,8.34,52.79,65.13,8.74
1673298000,4,453.95,0,10.45,78.68,9.54,60.35,73.68,7.41
1673301600,4,453.95,0,9.85,72.96,10.25,64.74,78.88,5.76
1673305200,4,460.62,0,10.28,62.23,10.01,65.66,80.37,4.69
1673308800,4,473.98,0,11.65,50.78,9.54,64.66,79.81,3.93
1673312400,4,500.68,0.01,15.25,37.91,9.66,61.14,76.72,3.83
1673316000,4,580.79,0.39,22.96,24.32,11.8,58.22,74.93,4.43
1673319600,4,607.49,3.74,21.93,29.33,17.4,60.16,77.43,4.37
1673323200,4,447.27,1.42,8.65,84.4,17.88,61.86,75.75,2.91
1673326800,4,413.89,0.87,5.14,111.58,11.32,53.9,65.88,3.74
1673330400,4,387.19,0.47,3.13,133.04,7.87,52.3,62.71,3.23
1673334000,4,347.14,0.31,2.23,143.05,6.26,46.05,54.37,2.6
1673337600,4,317.1,0.28,2.06,145.91,5.84,40.58,47.37,2.15
1673341200,4,313.76,0.28,2.25,153.06,6.68,41.39,47.81,1.96
1673344800,4,333.79,0.4,3.77,160.22,8.58,44.51,50.93,2.25
1673348400,4,363.83,0.5,6.43,164.51,10.37,47.25,53.79,2.75
1673352000,4,400.54,0.34,10.11,160.22,11.92,49.61,56.33,3.26
1673355600,4,453.95,0.03,14.39,147.34,12.64,52.67,60.34,4.56
1673359200,4,534.06,0,19.54,125.89,12.76,56.1,65.81,7.09
1673362800,4,594.14,0,22.96,105.86,12.16,57.16,68.84,9.25
1673366400,4,600.81,0,22.96,88.69,10.37,54.46,67.5,10.39
1673370000,4,587.46,0,21.93,75.82,8.94,51.3,65.41,10.77
1673373600,3,560.76,0,20.56,70.1,8.11,50,64.64,10.51
1673377200,3,527.38,0,18.68,67.23,7.87,49.83,64.19,10.01
1673380800,4,507.35,0,16.11,64.37,7.99,51.81,66.01,9.75
1673384400,4,494,0,13.54,62.23,8.11,54.74,68.97,8.36
1673388000,4,494,0,12.34,58.65,7.99,58.14,72.69,6.97
1673391600,4,500.68,0,12.17,52.21,7.57,61.78,76.79,5.76
1673395200,4,527.38,0,13.19,45.06,7.33,65.51,81.11,4.94
1673398800,4,574.11,0.01,16.79,36.12,7.99,70.97,87.81,5.38
1673402400,5,680.92,0.52,24.68,25.03,10.97,78.61,97.47,6.14
1673406000,5,727.65,4.25,24.33,30.4,16.93,87.29,107.02,5.07
1673409600,4,480.65,1.54,8.83,83.68,17.64,67.73,82.16,2.6
1673413200,4,433.92,0.91,5.1,110.15,12.64,55.62,67.75,3.36
1673416800,4,410.56,0.52,3.3,131.61,9.78,53.45,64.07,3.36
1673420400,4,373.84,0.36,2.46,141.62,6.91,45.9,54.38,3.1
1673424000,4,337.12,0.32,2.25,141.62,4.83,36.34,42.81,2.75
1673427600,4,320.43,0.32,2.33,143.05,4.05,32.38,37.94,2.5
1673431200,4,360.49,0.75,5.65,145.91,5.07,33.32,38.99,3.32
1673434800,4,423.91,1.17,10.88,144.48,6.44,35.41,41.5,4.37
1673438400,3,494,0.95,17.82,130.18,8.11,36.9,43.41,5.07
1673442000,3,580.79,0.11,25.36,107.29,10.61,40.83,48.66,6.65
1673445600,3,727.65,0,33.24,82.97,13.71,49.98,61.3,10.01
1673449200,4,867.84,0,40.44,64.37,15.5,60.49,75.79,13.05
1673452800,4,947.95,0,42.16,55.07,15.02,68.46,86.73,15.07
1673456400,4,921.25,0,40.1,50.78,12.87,68.95,87.93,15.83
1673460000,4,827.79,0,34.96,49.35,9.78,61.26,78.53,14.95
1673463600,4,700.95,0,27.42,52.93,7.75,56.99,72.12,12.92
1673467200,4,627.52,0,20.91,57.22,6.97,60.58,75.3,11.53
1673470800,4,594.14,0,16.62,59.37,6.5,67.25,82.32,9.37
1673474400,4,600.81,0,15.25,56.51,6.26,73.23,89.03,7.85
1673478000,5,620.84,0,15.08,52.21,6.32,79.06,95.36,6.78
1673481600,5,634.19,0,15.08,49.35,6.85,85.49,101.99,5.57
1673485200,5,647.54,0,15.59,48.64,8.34,93.39,110.07,4.88
1673488800,5,714.3,0.08,20.73,41.48,10.97,101.04,118.76,4.43
1673492400,5,741,1.98,22.28,43.99,17.88,106.2,124.44,3.17
1673496000,5,520.71,1.37,9.6,88.69,31.95,95.75,111.36,0.32
1673499600,5,494,1.02,6.43,114.44,27.18,95.58,110.77,0.72
1673503200,5,500.68,0.6,4.33,140.19,22.41,98.21,112.54,1.3
1673506800,5,440.6,0.36,2.78,151.63,14.31,80.01,91.05,1.69
1673510400,4,400.54,0.31,2.44,155.93,9.54,65.14,73.83,1.98
1673514000,4,387.19,0.31,2.61,164.51,8.23,62.51,70.5,2.15
1673517600,4,433.92,0.64,6.25,171.66,9.78,66.79,75.09,3.1
1673521200,4,500.68,0.92,12,171.66,11.56,68.89,77.32,4.05
1673524800,4,567.44,0.72,19.36,157.36,13.47,67.84,76.29,4.81
1673528400,4,647.54,0.07,26.05,133.04,15.5,68.1,77.38,6.21
1673532000,5,774.38,0,32.56,110.15,18.36,77.93,90.25,9.25
1673535600,5,921.25,0,39.41,91.55,20.03,91.37,107.53,12.29
1673539200,5,1001.36,0,42.5,72.96,18.12,98.17,117.51,14.82
1673542800,5,1068.12,0,44.55,52.21,14.9,95.8,117.12,16.72
1673546400,5,1041.41,0,45.24,37.91,12.04,87.53,108.89,18.24
1673550000,5,947.95,0,41.13,33.26,9.42,80.13,100.07,18.49
1673553600,5,841.14,0,32.56,35.76,7.57,76.79,95.25,17.23
1673557200,5,727.65,0,23.65,45.42,7.57,78.13,94.87,15.07
1673560800,5,607.49,0,14.05,68.66,11.21,90.59,105.16,8.49
1673564400,5,600.81,0,12.68,65.09,10.49,95.3,109.93,6.33
1673568000,5,614.17,0,12.68,57.22,9.06,95.17,110.05,4.88
1673571600,5,627.52,0,14.05,48.64,7.87,89.93,105.26,4.37
1673575200,5,654.22,0.05,18.51,41.84,7.87,80.56,96.49,4.37
1673578800,4,620.84,1.19,18.34,47.21,8.7,71.15,86.36,3.58
1673582400,4,487.33,1.63,9.85,72.24,9.78,71.6,84.78,0.25
1673586000,4,460.62,1.49,7.54,92.98,10.01,73.38,86.08,0
1673589600,5,460.62,0.92,5.57,121.59,10.13,79,91.39,0
1673593200,5,410.56,0.44,3.3,144.48,9.54,81.9,91.6,0
1673596800,5,380.52,0.32,2.7,153.06,8.7,78.93,86.95,0
1673600400,5,370.5,0.3,2.87,160.22,8.58,79.77,87.74,0
1673604000,5,423.91,0.59,7.28,163.08,9.54,87.24,96.14,0
1673607600,5,514.03,0.75,14.57,157.36,10.37,91.54,101.2,0.05
1673611200,5,600.81,0.42,23.31,141.62,11.09,89.06,99.22,1.65
1673614800,5,687.6,0.03,29.13,121.59,11.92,87.54,98.72,4.43
1673618400,5,801.09,0,34.96,101.57,13.35,95.68,109.69,7.92
1673622000,5,894.55,0,39.41,83.68,14.31,106.25,123.28,10.39
1673625600,5,934.6,0,40.1,67.95,14.07,109.25,128.4,12.16
1673629200,5,961.3,0,41.47,52.93,13.35,102.51,124.25,14.57
1673632800,5,961.3,0,43.53,39.7,12.76,94.37,117.39,16.47
1673636400,5,907.9,0,42.16,30.76,10.97,88.5,110.65,16.72
1673640000,5,787.73,0,32.22,30.76,7.99,82.23,101.33,13.81
1673643600,4,654.22,0,21.59,37.55,7.03,74.24,89.64,10.13
1673647200,4,540.73,0,12.51,55.07,9.54,66.07,78.84,6.97
1673650800,4,534.06,0,11.82,50.07,7.87,64.09,76.88,5.45
1673654400,4,540.73,0,11.82,43.63,6.68,62.72,75.66,4.12
1673658000,4,554.08,0,12.85,37.19,6.08,59.93,73.3,3.74
1673661600,4,594.14,0.12,16.79,30.04,6.44,55.42,69.36,4.24
1673665200,4,600.81,2.18,16.79,33.62,7.15,50.67,64.46,4.37
1673668800,3,433.92,1.38,7.11,63.66,7.45,45.86,56.54,1.16
1673672400,4,407.22,0.91,5.23,80.11,8.58,54.18,64.75,0.01
1673676000,4,397.21,0.51,3.94,100.14,9.89,63.61,74.24,0
1673679600,4,373.84,0.3,2.91,118.73,10.25,64.79,74.19,0
1673683200,4,357.15,0.26,2.51,131.61,9.42,61.37,69.5,0
1673686800,4,347.14,0.27,2.53,145.91,9.78,64.04,71.83,0
1673690400,4,383.85,0.54,4.93,157.36,10.97,71.52,79.87,0
1673694000,5,447.27,0.84,9.42,160.22,11.32,76.05,84.99,0.35
1673697600,4,514.03,0.8,15.59,148.77,11.21,74.17,83.51,2.22
1673701200,4,574.11,0.18,20.39,131.61,11.32,72.63,82.74,4.18
1673704800,5,647.54,0,23.31,114.44,12.87,79.8,92.05,6.65
1673708400,5,714.3,0,26.73,97.27,13.83,86.83,101.01,8.99
1673712000,5,787.73,0,30.85,73.67,12.87,88.88,105.03,12.03
1673715600,5,907.9,0,37.01,45.42,11.56,92.66,111.76,15.71
1673719200,5,1001.36,0.02,41.81,25.03,9.89,95.14,115.64,17.73
1673722800,5,1014.71,0.07,41.47,16.45,8.23,94.69,114.91,18.49
1673726400,5,988.01,0.08,37.7,13.05,6.85,94.62,114.37,18.75
1673730000,5,947.95,0.11,33.93,10.64,5.42,93.98,113.32,18.24
1673733600,5,934.6,0.17,32.22,8.58,4.47,94.38,113.48,17.73
1673737200,5,907.9,0.2,30.16,8.31,3.99,94.59,112.89,16.09
1673740800,5,854.49,0.13,27.08,13.05,4.29,92.03,109.14,13.17
1673744400,5,700.95,0,19.71,39.34,7.09,82.33,96.43,9.75
1673748000,5,700.95,0.1,21.76,37.91,7.33,77.47,91.99,8.36
1673751600,4,727.65,2.65,21.59,37.19,7.75,73.45,88.63,7.22
1673755200,3,433.92,1.37,7.63,71.53,9.06,45.1,55.56,3.04
1673758800,3,383.85,0.89,4.8,90.84,10.73,44.93,54.62,1.73
1673762400,4,373.84,0.53,3.43,113.01,12.87,51.65,61.22,1.11
1673766000,4,350.48,0.32,2.29,133.04,12.52,55.21,63.78,0.17
1673769600,4,333.79,0.27,2.06,143.05,10.49,52.38,59.93,0.09
1673773200,4,323.77,0.27,2.16,147.34,9.66,48.73,55.65,0.3
1673776800,4,340.46,0.42,3.94,151.63,10.97,49.35,56.42,1.08
1673780400,4,380.52,0.54,6.94,153.06,12.52,51.69,59.17,2.09
1673784000,4,423.91,0.35,10.97,145.91,13.83,55.45,63.58,2.91
1673787600,4,460.62,0.03,13.19,137.33,15.5,63.68,72.82,3.7
1673791200,4,480.65,0,14.22,130.18,17.17,71.72,81.99,4.94
1673794800,4,473.98,0,14.74,118.73,16.69,68.08,78.25,5.76
1673798400,4,574.11,0,20.56,94.41,15.74,66.1,77.96,10.51
1673802000,4,741,0,30.16,75.82,18.12,71.31,86.57,19
1673805600,5,894.55,0,41.47,61.51,21.46,78.87,96.38,27.87
1673809200,5,1014.71,0,51.41,51.5,23.84,86.92,105.18,35.97
1673812800,5,1001.36,0,50.04,45.06,22.89,91.08,109.54,38.5
1673816400,5,854.49,0,36.33,43.99,16.45,85.92,102.25,30.65
1673820000,4,540.73,0,14.91,66.52,10.97,67.44,78.69,13.05
1673823600,4,520.71,0,12.85,58.65,8.46,64.53,75.8,9.25
1673827200,4,527.38,0,13.19,49.35,7.03,62.11,73.7,6.08
1673830800,4,560.76,0.01,15.94,38.62,6.44,58.59,71.1,5.19
1673834400,4,667.57,0.23,24.33,25.75,7.63,56.58,70.74,6.4
1673838000,4,734.33,3.69,26.73,24.68,10.01,55,69.78,7.47
1673841600,3,440.6,2.15,10.71,59.37,9.42,34.87,44.34,3.96
1673845200,3,387.19,1.61,6.85,81.54,8.23,31.93,40.43,3.36
1673848800,3,377.18,0.89,4.8,110.15,8.11,36.17,44.48,3.2
1673852400,3,337.12,0.45,2.83,127.32,7.09,36.08,42.53,1.99
1673856000,3,310.42,0.35,2.36,134.47,6.38,34.16,39.33,1.3
1673859600,3,303.75,0.33,2.4,138.76,6.44,35.1,40.05,1.08
1673863200,4,317.1,0.44,3.51,145.91,6.97,36.62,41.71,1.39
1673866800,4,347.14,0.62,6,148.77,7.33,37.64,42.84,2.01
1673870400,4,383.85,0.6,9.68,145.91,8.23,42.48,48.12,2.34
1673874000,4,420.57,0.05,12.51,143.05,11.44,57.66,64.41,2.41
1673877600,4,447.27,0,14.39,141.62,17.4,73.5,81.6,2.56
1673881200,4,420.57,0,14.57,125.89,17.88,64.16,71.73,2.94
1673884800,4,447.27,0,15.94,104.43,14.42,50.59,58.57,5.32
1673888400,4,547.41,0,20.91,87.98,13.11,50.47,60.66,8.36
1673892000,4,620.84,0,25.7,71.53,12.64,54.12,66.51,10.39
1673895600,4,627.52,0,26.73,59.37,11.21,57.33,70.49,11.27
1673899200,4,560.76,0,20.39,60.08,10.97,56.81,69.05,10.51
1673902800,4,467.3,0,13.02,65.09,10.25,50.56,60.62,7.41
1673906400,3,377.18,0,7.8,67.23,8.82,35.58,43.4,4.37
1673910000,3,357.15,0,7.28,59.37,6.68,28.87,36.47,3.42
1673913600,3,347.14,0,7.63,52.93,6.08,25.69,33.24,2.75
1673917200,3,360.49,0,9.17,47.21,6.26,25.33,33.24,2.72
1673920800,3,397.21,0.03,12.85,42.2,7.63,28.24,36.99,3.01
1673924400,3,423.91,0.5,15.77,39.34,10.49,32.46,41.86,2.91
1673928000,3,357.15,0.66,11.31,49.35,19.31,40.2,48.47,0.34
1673931600,3,347.14,1.3,9.17,53.64,23.37,42.55,50.41,0
1673935200,3,343.8,1.55,7.8,62.23,25.03,41.88,49.09,0
1673938800,3,323.77,1.26,5.44,90.12,22.17,37.43,43.1,0
1673942400,3,307.08,0.66,4.11,113.01,18.84,36.3,41.09,0
1673946000,3,307.08,0.45,3.73,128.75,17.17,40.82,45.72,0
1673949600,4,310.42,0.43,3.47,148.77,14.54,45.76,50.8,0
1673953200,4,317.1,0.37,4.11,158.79,11.8,47.43,52.47,0.06
1673956800,4,327.11,0.23,5.74,161.65,10.73,50.47,55.83,0.4
1673960400,4,340.46,0.02,8.91,150.2,10.37,49.86,55.57,1.39
1673964000,3,353.81,0,11.48,128.75,10.13,40.95,46.88,2.94
1673967600,3,353.81,0,11.82,110.15,11.21,32.93,39.21,3.77
1673971200,3,367.16,0,11.82,100.14,12.99,33.12,40.47,4.24
1673974800,3,403.88,0,14.05,87.98,15.97,37.02,45.66,5.26
1673978400,3,433.92,0,16.45,73.67,18.36,40.61,50.37,6.21
1673982000,3,433.92,0,16.45,64.37,17.88,42.71,52.92,6.71
1673985600,3,420.57,0,13.71,61.51,15.74,43.9,54.1,6.59
1673989200,3,403.88,0,10.62,62.23,11.68,42.34,52.35,5.64
1673992800,3,390.53,0,8.74,60.8,7.99,40.47,50.62,4.69
1673996400,3,397.21,0,8.48,55.79,6.2,40.6,51.36,4.31
1674000000,3,410.56,0,9,50.78,5.48,41.97,53.34,3.77
1674003600,3,433.92,0,10.71,47.21,5.42,44.12,56.36,3.58
1674007200,3,487.33,0.06,14.91,42.92,6.5,47.66,61.1,3.89
1674010800,4,494,1.45,15.25,47.21,8.82,50.88,64.64,3.61
1674014400,4,390.53,1.72,7.88,64.37,18.12,55.83,68.22,0.45
1674018000,4,370.5,1.77,6.6,75.82,25.75,61.57,73.72,0
1674021600,4,367.16,1.62,6.6,94.41,29.8,69.8,82.41,0
1674025200,4,363.83,0.87,4.67,123.02,25.27,73.2,85.2,0
1674028800,4,360.49,0.43,3.08,148.77,18.36,72.8,83.86,0
1674032400,4,353.81,0.34,2.78,163.08,14.07,68.95,79.24,0
1674036000,4,337.12,0.31,3.04,164.51,12.28,60.04,68.71,0.01
1674039600,4,323.77,0.3,3.86,157.36,11.32,50.64,57.76,0.11
1674043200,4,320.43,0.18,5.4,148.77,10.85,46.57,53.4,0.39
1674046800,3,343.8,0.02,8.31,134.47,9.66,43.98,51.78,1.41
1674050400,3,370.5,0,10.62,120.16,8.23,41.6,50.91,2.63
1674054000,3,380.52,0,11.31,114.44,9.78,43.54,54.34,2.88
1674057600,4,380.52,0,10.37,117.3,16.21,51.21,63.18,2.41
1674061200,4,393.87,0,9.68,113.01,21.22,57.68,70.38,2.5
1674064800,4,393.87,0,9.6,101.57,21.93,57.58,70.39,2.82
1674068400,4,377.18,0,9.42,85.83,19.55,53.24,65.75,2.91
1674072000,3,363.83,0,8.83,73.67,15.74,49.47,61.92,3.1
1674075600,3,357.15,0,7.8,66.52,11.56,47.02,59.51,3.04
1674079200,3,353.81,0,7.03,63.66,8.7,46.52,58.88,2.94
1674082800,3,360.49,0,6.77,61.51,7.39,47.76,60.09,2.85
1674086400,3,367.16,0,7.2,58.65,7.21,49.64,62.29,2.56
1674090000,4,387.19,0,8.65,55.07,7.99,52.71,66.04,2.41
1674093600,4,427.25,0.03,12.17,50.07,10.49,56.63,71.05,2.34
1674097200,4,447.27,1.06,13.88,47.21,14.9,62.66,77.73,1.6
1674100800,4,383.85,1.77,8.65,61.51,21.22,71.48,85.5,0
1674104400,4,367.16,1.65,6.6,77.25,20.27,71.18,84.76,0
1674108000,4,367.16,1.09,5.01,100.14,18.36,71.96,85.3,0
1674111600,4,353.81,0.52,3.08,124.45,14.42,65.95,77.35,0
1674115200,4,340.46,0.35,2.42,138.76,10.97,55.96,65.15,0
1674118800,4,333.79,0.31,2.46,147.34,9.42,49.95,57.87,0.09
1674122400,4,330.45,0.31,2.78,151.63,8.34,43.79,50.41,0.48
1674126000,4,323.77,0.31,3.51,148.77,7.99,38.12,43.59,0.82
1674129600,4,330.45,0.21,4.97,147.34,8.82,37.71,42.93,1.11
1674133200,3,390.53,0.03,10.97,135.9,10.97,42.3,48.71,2.66
1674136800,3,473.98,0,17.14,117.3,12.52,47.88,56.6,5.26
1674140400,4,527.38,0,20.05,103,12.52,51.29,62.04,7.16
1674144000,4,540.73,0,20.05,91.55,11.32,52.01,64.22,8.23
1674147600,4,520.71,0,18.51,82.25,9.89,51.02,63.89,8.23
1674151200,3,480.65,0,15.42,81.54,11.32,49.98,62.08,7.09
1674154800,3,433.92,0,11.14,86.55,16.45,49.8,60.5,5.19
1674158400,3,417.23,0,9.68,77.96,16.93,47.65,58.11,4.81
1674162000,3,397.21,0,8.65,68.66,14.54,44.14,54.37,4.62
1674165600,3,390.53,0,8.31,62.23,12.87,42.76,52.85,4.56
1674169200,3,400.54,0,8.83,56.51,12.4,43.39,53.73,4.81
1674172800,3,417.23,0,10.28,50.07,12.64,45.4,56.23,4.75
1674176400,3,453.95,0,13.19,42.2,13.47,48.97,60.83,4.94
1674180000,4,520.71,0.08,19.02,33.97,15.5,54.3,67.67,5.7
1674183600,4,540.73,1.47,19.02,37.91,17.88,58.08,72.05,5.32
1674187200,3,413.89,1.08,8.23,74.39,14.31,48.33,59.38,2.53
1674190800,3,383.85,0.8,5.44,94.41,10.25,45.07,54.38,1.85
1674194400,3,377.18,0.59,4.03,108.72,8.34,42.76,51.09,1.79
1674198000,3,357.15,0.4,3,117.3,6.44,38.51,45.56,1.44
1674201600,3,340.46,0.31,2.78,117.3,5.07,33.55,39.56,1.12
1674205200,3,333.79,0.27,2.91,115.87,4.47,31.32,37.12,1.06
1674208800,3,337.12,0.32,3.43,118.73,4.53,30.54,36.42,1.22
1674212400,3,350.48,0.28,5.01,118.73,5.13,31.27,37.58,1.66
1674216000,3,373.84,0.16,7.45,115.87,5.42,31.7,38.61,2.25
1674219600,3,433.92,0.02,13.37,101.57,5.78,32.58,40.59,3.8
1674223200,3,520.71,0,19.88,82.97,6.85,33.85,43.4,6.08
1674226800,3,580.79,0,22.96,71.53,8.34,34.89,45.64,7.73
1674230400,3,587.46,0,21.59,67.95,10.01,37.76,48.93,7.92
1674234000,3,560.76,0,19.02,69.38,14.54,44.72,55.78,6.59
1674237600,4,514.03,0,15.77,74.39,20.98,53.7,64.84,4.5
1674241200,4,473.98,0,11.65,78.68,24.8,59.93,71.71,2.69
1674244800,4,467.3,0,10.11,73.67,23.37,60.12,72.53,2.75
1674248400,4,453.95,0,9.17,68.66,21.7,57.66,70.56,2.79
1674252000,4,447.27,0,8.65,63.66,19.79,56.6,69.64,2.79
1674255600,4,453.95,0,8.48,59.37,17.4,56.94,69.71,2.91
1674259200,4,460.62,0,8.65,55.79,15.5,57.58,69.9,2.94
1674262800,4,480.65,0,9.68,52.21,14.07,59.19,71.18,3.07
1674266400,4,520.71,0.02,12.34,47.92,12.87,61.06,73.02,3.32
1674270000,4,547.41,0.77,12.85,49.35,11.56,60.84,72.5,3.26
1674273600,3,473.98,0.73,6.34,78.68,7.87,43.82,52.43,1.49
1674277200,3,440.6,0.57,4.24,95.84,6.08,32.33,38.99,1.11
1674280800,3,413.89,0.39,2.87,108.72,5.42,25.53,30.93,1.03
1674284400,3,373.84,0.27,1.82,120.16,4.95,20.17,24.23,0.87
1674288000,3,343.8,0.22,1.59,123.02,4.47,16.62,19.84,0.87
1674291600,3,337.12,0.22,1.71,125.89,4.53,16.02,19.07,0.93
1674295200,3,340.46,0.29,2.27,131.61,5.3,16.57,19.63,1.12
1674298800,3,357.15,0.36,3.64,134.47,6.62,17.38,20.53,1.47
1674302400,3,373.84,0.3,5.74,133.04,8.11,19,22.48,1.84
1674306000,3,473.98,0.08,15.25,108.72,9.54,22.65,27.86,4.37
1674309600,3,627.52,0,25.36,77.25,10.73,28.05,36.52,8.49
1674313200,3,741,0,31.87,56.51,11.21,32.89,44.84,11.78
1674316800,3,787.73,0,33.24,44.7,10.25,34.55,48.81,13.93
1674320400,3,761.03,0,30.85,38.62,8.46,31.78,46.36,14.31
1674324000,3,687.6,0,26.73,36.48,6.5,26.15,38.79,13.17
1674327600,2,567.44,0,19.19,45.06,5.36,21.63,30.97,10.51
1674331200,2,480.65,0,11.48,59.37,7.39,22.92,30.43,8.04
1674334800,3,433.92,0,7.88,65.8,11.92,26.88,34.96,5.32
1674338400,3,413.89,0,7.03,63.66,14.19,29.86,39.35,3.67
1674342000,3,417.23,0,7.03,58.65,12.76,32.19,42.4,3.39
1674345600,3,427.25,0,7.37,54.36,11.68,34.58,45.05,3.1
1674349200,3,453.95,0,8.74,50.78,11.68,37.49,48.2,2.98
1674352800,3,500.68,0.01,12.34,46.49,12.76,41.43,52.52,3.17
1674356400,3,534.06,0.34,14.74,44.7,14.19,45.25,56.73,3.23
1674360000,3,467.3,0.33,8.31,65.09,12.87,46.84,57.1,1.27
1674363600,3,447.27,0.44,6.68,73.67,11.32,42.41,51.33,1.23
1674367200,3,440.6,0.53,5.65,82.25,10.01,35.94,43.5,1.74
1674370800,2,393.87,0.39,3.73,97.27,7.39,23.69,28.53,1.49
1674374400,3,360.49,0.27,3,103,6.08,16.16,19.16,1.14
1674378000,3,357.15,0.27,3.08,107.29,6.68,13.98,16.21,1.09
1674381600,3,360.49,0.29,3.26,111.58,7.27,13.79,15.75,1.25
1674385200,3,367.16,0.24,3.73,113.01,6.91,13.59,15.59,1.65
1674388800,3,367.16,0.16,4.46,108.72,5.25,11.9,14.03,2.06
1674392400,2,377.18,0.03,7.2,97.27,4.29,10.44,12.98,3.07
1674396000,2,377.18,0,8.83,83.68,4.11,9.79,12.71,3.89
1674399600,2,363.83,0,8.31,77.25,4.23,11.63,14.95,4.12
1674403200,2,360.49,0,7.63,80.82,5.48,18.57,22.81,3.99
1674406800,3,380.52,0,7.71,88.69,10.49,31.14,36.66,3.58
1674410400,3,393.87,0,7.54,91.55,15.26,44.2,50.92,2.88
1674414000,4,390.53,0,6.68,90.12,14.66,52.59,61.41,2.18
1674417600,4,387.19,0,6,87.98,12.16,60.14,72.19,2.12
1674421200,4,383.85,0,5.44,85.83,10.13,66.99,81.81,2.15
1674424800,4,390.53,0,5.74,80.11,9.42,71.7,88,2.56
1674428400,5,403.88,0,6.25,74.39,9.06,75.55,92.71,2.94
1674432000,5,417.23,0,6.94,70.1,9.42,78.85,96.77,2.82
1674435600,5,440.6,0,8.48,65.8,10.73,82.27,101.23,2.85
1674439200,5,487.33,0.03,12,58.65,13.35,85.05,105.3,2.91
1674442800,5,534.06,1.01,13.37,54.36,16.69,88.64,109.94,2.5
1674446400,5,440.6,1.24,8.23,77.25,15.74,81.01,99.59,0.76
1674450000,4,400.54,0.86,5.4,98.71,13.35,72.61,88.19,0.12
1674453600,4,387.19,0.57,4.03,114.44,11.8,67.42,81.15,0
1674457200,4,363.83,0.38,3.04,113.01,8.34,50.38,60.33,0.16
1674460800,3,353.81,0.25,2.78,101.57,5.78,34.8,41.99,0.5
1674464400,3,357.15,0.14,3,97.27,5.01,31.16,37.88,0.74
1674468000,3,373.84,0.16,4.54,95.84,5.36,31.12,38.01,1.28
1674471600,3,400.54,0.14,7.37,91.55,5.9,31.61,38.88,2.09
1674475200,3,427.25,0.06,10.45,86.55,6.02,31.18,38.82,2.88
1674478800,3,440.6,0,11.48,80.11,5.84,30.02,37.73,3.61
1674482400,3,447.27,0,12,72.96,5.9,28.08,34.76,4.31
1674486000,3,423.91,0,10.8,70.81,5.36,25.09,29.32,3.86
1674489600,2,397.21,0,8.23,75.82,5.07,24.85,26.93,2.28
1674493200,3,403.88,0,7.54,75.82,5.54,27.96,29.44,1.46
1674496800,3,420.57,0,9,67.95,8.7,34.45,35.87,1.04
1674500400,3,433.92,0,11.14,57.22,13.71,42.66,43.97,0.7
1674504000,3,440.6,0,12,49.35,16.21,47.94,49.25,0.54
1674507600,3,433.92,0,10.88,47.92,14.66,45.96,47.24,0.52
1674511200,3,423.91,0,8.74,50.78,10.73,39.58,40.9,0.75
1674514800,3,417.23,0,7.2,52.93,8.11,34.41,35.81,1.01
1674518400,3,407.22,0,6.43,54.36,6.85,30.49,31.92,1.14
1674522000,3,410.56,0,7.11,52.93,7.03,28.43,30.01,1.27
1674525600,3,433.92,0.01,9.85,47.92,8.23,28.04,30,1.44
1674529200,3,453.95,0.52,12.51,43.99,9.54,28.54,30.88,1.49
1674532800,3,427.25,0.95,10.8,50.07,9.3,26.28,28.66,1.25
1674536400,2,400.54,0.73,8.91,58.65,7.99,20.73,23.02,1.46
1674540000,2,377.18,0.52,7.54,67.23,6.56,16.61,18.83,1.65
1674543600,2,343.8,0.38,5.65,72.24,4.89,12.1,14.11,1.52
1674547200,2,313.76,0.18,4.8,71.53,3.93,9.67,11.72,1.42
1674550800,2,303.75,0.08,4.37,73.67,3.93,9.79,12.3,1.46
1674554400,2,300.41,0.03,4.33,76.53,4.35,10.03,12.63,1.55
1674558000,2,303.75,0.01,5.01,77.96,4.83,10.54,13.24,1.71
1674561600,2,313.76,0,6.34,75.82,5.66,11.37,14.52,1.9
1674565200,2,350.48,0,10.28,67.23,8.11,13.32,17.29,2.72
1674568800,2,423.91,0,15.94,57.22,11.68,16.23,20.99,4.12
1674572400,2,514.03,0,20.22,50.78,15.26,19.62,24.58,4.43
1674576000,3,700.95,0.01,27.08,35.41,13.11,28.33,35.78,4.05
1674579600,3,921.25,0.22,34.96,15.56,10.13,38.72,49.77,4.18
1674583200,3,1028.06,1.3,37.7,4.6,7.57,43.1,55.55,4.12
1674586800,3,1001.36,1.93,35.3,2.1,5.54,41.79,53.99,3.93
1674590400,3,867.84,0.61,31.19,5.81,4.65,38.79,50.89,3.45
1674594000,3,634.19,0.02,20.56,21.1,4.23,35.72,48.7,3.48
1674597600,3,407.22,0,7.2,58.65,5.13,37.14,51.62,2.85
1674601200,3,377.18,0,4.88,67.95,5.19,41.64,56.43,2.22
1674604800,3,380.52,0,4.93,70.1,5.9,45.48,60.97,1.77
1674608400,3,387.19,0,6,68.66,7.39,49.25,66.08,1.47
1674612000,4,410.56,0.01,9,62.94,10.01,54.79,73.07,1.38
1674615600,4,433.92,0.5,12.17,55.79,13.35,60.03,79.61,1.22
1674619200,4,387.19,1.16,8.74,60.8,15.02,58.7,74.71,0
1674622800,4,380.52,1.52,7.45,65.09,15.5,56.82,70.09,0
1674626400,4,387.19,1.54,6.68,72.24,14.31,54.65,66.05,0
1674630000,3,373.84,1.02,4.97,88.69,11.56,46.15,55.39,0
1674633600,3,350.48,0.53,3.77,107.29,9.3,41.38,49.28,0.15
1674637200,3,340.46,0.36,3.34,118.73,7.75,37.02,43.96,0.53
1674640800,3,330.45,0.4,2.96,131.61,6.68,31.52,37.3,0.83
1674644400,3,320.43,0.37,3.43,135.9,6.08,27.27,32.27,1.14
1674648000,3,323.77,0.28,4.76,133.04,5.54,23.84,28.64,1.57
1674651600,3,370.5,0.08,9.77,115.87,5.72,21.61,27.11,3.17
1674655200,2,433.92,0,14.74,94.41,6.5,21.37,28.6,5.45
1674658800,2,467.3,0,16.62,81.54,6.91,22.63,31.56,6.84
1674662400,3,473.98,0,15.42,77.25,6.97,25.84,36.32,7.09
1674666000,3,480.65,0,15.42,76.53,8.7,31.69,43.07,7.22
1674669600,3,494,0,16.79,68.66,12.76,36.29,47.22,7.09
1674673200,3,480.65,0,16.79,58.65,16.21,37.6,47.27,6.52
1674676800,3,447.27,0,14.74,53.64,17.17,38.38,48.22,5.57
1674680400,3,417.23,0,11.65,54.36,14.9,39.74,52.02,4.37
1674684000,3,397.21,0,9,58.65,11.56,40.86,55.77,3.42
1674687600,3,397.21,0,7.8,58.65,8.94,41.62,57.23,3.2
1674691200,3,403.88,0,7.54,57.94,7.33,42.23,58.02,3.01
1674694800,3,423.91,0,8.4,56.51,6.91,44.6,60.81,2.82
1674698400,4,453.95,0.01,11.31,52.93,8.34,50.4,67.94,2.66
1674702000,4,480.65,0.54,13.71,50.07,12.04,57.99,76.87,1.96
1674705600,4,410.56,1.17,9.68,57.22,18.6,65.53,81.41,0
1674709200,4,397.21,1.47,8.05,65.09,19.07,63.44,77.34,0
1674712800,4,400.54,1.17,6.34,80.11,16.45,56.54,68.5,0
1674716400,3,383.85,0.66,3.98,107.29,12.28,46.23,55.42,0
1674720000,3,370.5,0.38,3.08,125.89,9.66,41.36,49.09,0
1674723600,3,367.16,0.31,3.04,135.9,8.34,38.67,45.52,0.2
1674727200,4,363.83,0.28,3.43,141.62,7.75,36.41,42.67,0.47
1674730800,4,357.15,0.21,4.24,141.62,7.45,34.84,40.82,0.73
1674734400,3,353.81,0.13,5.48,137.33,7.09,32.82,38.74,1.04
1674738000,3,400.54,0.05,10.97,121.59,7.33,31.44,38.1,2.79
1674741600,3,494,0,18.85,97.27,8.11,32.1,40.63,5.89
1674745200,3,560.76,0,23.31,81.54,8.46,33.01,43.38,8.23
1674748800,3,614.17,0,25.02,69.38,8.23,34.44,46.39,10.01
1674752400,3,667.57,0,26.73,60.08,8.46,37.89,51.16,11.27
1674756000,3,694.27,0,27.76,53.64,8.94,42.88,56.82,11.53
1674759600,3,667.57,0,25.36,55.07,9.89,49.73,63.65,10.51
1674763200,4,607.49,0,18.16,67.23,11.32,61.32,74.61,8.87
1674766800,4,547.41,0,10.97,80.11,10.97,73.76,87.01,6.46
1674770400,5,514.03,0,7.63,80.82,8.46,78.36,92.64,4.56
1674774000,5,514.03,0,7.63,71.53,6.14,78.5,93.59,4.05
1674777600,5,520.71,0,8.57,62.94,5.36,79.05,94.7,3.67
1674781200,5,554.08,0,10.97,55.07,5.42,80.36,96.77,3.64
1674784800,5,614.17,0.03,16.62,47.21,6.62,82.58,100.13,4.12
1674788400,5,627.52,0.52,19.36,47.92,9.3,83.34,101.25,3.8
1674792000,5,487.33,0.73,9.25,70.1,20.74,89.07,105.57,0.19
1674795600,5,480.65,0.99,6.77,85.12,21.7,91.04,106.78,0
1674799200,5,480.65,0.73,4.8,111.58,18.84,92.38,106.83,0
1674802800,5,467.3,0.41,2.96,138.76,14.66,84.93,96.84,0
1674806400,5,433.92,0.31,2.51,151.63,11.92,76.64,87.02,0
1674810000,5,427.25,0.3,2.63,161.65,10.97,75.94,86.15,0
1674813600,4,427.25,0.3,3.17,171.66,10.61,74.92,84.89,0
1674817200,4,427.25,0.29,4.2,173.09,10.61,73.82,83.59,0
1674820800,5,433.92,0.18,5.91,174.52,11.56,77.3,87.45,0
1674824400,5,500.68,0.03,12,160.22,12.87,81.97,93.32,1.33
1674828000,5,580.79,0,18.34,135.9,13.47,84.84,97.83,4.18
1674831600,5,620.84,0,21.25,113.01,12.28,81.72,95.67,6.52
1674835200,4,607.49,0,20.73,92.98,9.89,72.25,86.23,7.92
1674838800,4,600.81,0,20.39,77.25,8.94,63.66,77.75,8.87
1674842400,4,600.81,0,20.91,68.66,8.34,60.07,74.52,9.37
1674846000,4,574.11,0,19.54,65.8,7.87,58.83,73.16,9.37
1674849600,4,540.73,0,15.59,66.52,7.45,58.16,72.14,9.5
1674853200,4,500.68,0,12,68.66,7.63,57.71,71.41,9.37
1674856800,4,480.65,0,10.02,66.52,8.23,58.4,72.12,8.87
1674860400,4,480.65,0,9.68,58.65,8.11,58.91,72.75,7.6
1674864000,4,487.33,0,10.62,47.92,7.57,58.61,72.48,5.76
1674867600,4,507.35,0.01,13.37,35.41,7.45,56.93,70.93,4.94
1674871200,4,567.44,0.21,18.85,22.35,8.46,55.85,70.38,4.88
1674874800,4,587.46,3.38,18.16,21.28,11.32,55.9,70.58,4.37
1674878400,4,467.3,2.21,9.51,58.65,18.84,63.75,77.88,0.94
1674882000,4,453.95,1.05,5.74,100.14,14.78,67.05,81.31,1.38
1674885600,4,447.27,0.47,3.26,130.18,11.44,67.96,81.43,1.84
1674889200,4,400.54,0.29,2.1,135.9,7.75,56.38,66.89,1.96
1674892800,3,367.16,0.25,1.8,134.47,5.36,46.48,54.64,1.98
1674896400,3,357.15,0.24,1.86,137.33,4.29,43.81,51.06,1.96
1674900000,3,343.8,0.24,2.03,137.33,3.64,38.74,44.83,1.68
1674903600,3,333.79,0.24,2.55,138.76,4.29,35.16,40.47,1.46
1674907200,4,337.12,0.16,3.64,144.48,6.74,36.23,41.26,1.35
1674910800,3,387.19,0.03,8.65,138.76,10.13,40.41,46.04,2.72
1674914400,3,453.95,0,13.88,121.59,11.56,44.18,51.37,5.38
1674918000,3,507.35,0,16.79,104.43,10.85,45.01,53.64,7.54
1674921600,3,634.19,0,23.99,72.96,10.13,47,58.28,11.15
1674925200,3,767.71,0,31.53,44.7,9.54,49.89,64.48,14.31
1674928800,4,841.14,0.01,37.01,28.61,8.82,51.91,68.72,16.97
1674932400,4,867.84,0.05,39.76,18.78,7.75,53.35,71.06,19.25
1674936000,4,814.44,0.04,33.93,17.17,6.08,52.19,68.46,17.48
1674939600,3,680.92,0.01,23.31,25.39,5.36,47.87,61.06,14.44
1674943200,3,507.35,0,12.34,50.07,7.75,44.82,54.71,10.51
1674946800,3,494,0,10.97,47.21,7.15,49.12,59.17,10.01
1674950400,4,514.03,0,11.65,41.13,6.56,54.77,65.66,8.11
1674954000,4,567.44,0.02,15.42,32.19,6.44,62.62,74.81,7.35
1674957600,4,700.95,1.33,23.65,20.38,7.33,72.27,86.3,9.37
1674961200,5,787.73,7.1,22.96,25.39,9.18,80.24,94.93,11.02
1674964800,5,507.35,1.47,7.45,81.54,12.64,84.43,94.69,2.47
1674968400,5,494,0.78,4.5,110.15,9.42,84.56,94.23,2.5
1674972000,5,480.65,0.4,2.78,135.9,6.74,87.41,95.79,1.66
1674975600,4,410.56,0.25,1.78,135.9,4.11,67.71,72.97,0.38
1674979200,3,357.15,0.22,1.5,127.32,3.01,48.63,51.92,0.28
1674982800,3,337.12,0.21,1.46,124.45,2.71,40.04,42.46,0.25
1674986400,3,327.11,0.21,1.63,124.45,3.1,35.14,37.2,0.25
1674990000,3,337.12,0.21,2.16,131.61,4.59,36.94,39.23,0.37
1674993600,4,360.49,0.15,3.21,143.05,7.21,43.29,46.17,0.56
1674997200,4,393.87,0.01,5.65,140.19,9.06,49.02,52.69,1.39
1675000800,4,433.92,0,7.54,123.02,7.87,51.37,56.03,2.56
1675004400,4,453.95,0,7.63,103,5.72,53.35,59.91,3.04
1675008000,4,473.98,0,7.37,92.98,6.02,56.54,64.63,3.26
1675011600,4,507.35,0,7.88,95.84,10.37,63.24,70.61,3.55
1675015200,4,534.06,0,8.48,92.98,14.42,64.76,70.76,3.77
1675018800,4,527.38,0,8.23,85.12,15.26,59.59,64.42,3.51
1675022400,4,507.35,0,7.45,77.25,14.42,50.72,55.06,3.01
1675026000,3,480.65,0,6.43,72.24,11.92,41.67,46.28,2.47
1675029600,3,467.3,0,5.65,70.81,9.66,37.48,42.54,2.06
1675033200,3,473.98,0,6,67.95,9.06,37.92,43.42,2.12
1675036800,3,480.65,0,6.6,65.09,9.06,40.28,46.27,2.15
1675040400,3,500.68,0,7.63,62.23,9.42,43.91,51.09,2.31
1675044000,3,534.06,0.01,10.2,58.65,10.61,48.7,57.54,2.53
1675047600,4,560.76,0.45,12.51,55.79,12.16,52.69,62.55,2.72
1675051200,3,527.38,0.4,8.83,67.23,11.32,45.22,53.31,1.28
1675054800,3,500.68,0.43,6.43,77.96,10.01,39.08,46.07,1.01
1675058400,3,494,0.46,5.65,87.26,9.66,38.05,45.03,1.04
1675062000,3,447.27,0.3,4.5,90.12,7.15,29.18,34.63,0.94
1675065600,2,397.21,0.19,3.77,85.83,4.83,20.08,24.08,1
1675069200,2,383.85,0.13,3.73,85.12,3.87,17.03,20.71,1.16
1675072800,2,387.19,0.17,3.98,85.12,3.73,16.05,19.75,1.31
1675076400,2,397.21,0.13,5.14,82.97,4.71,16.68,20.69,1.52
1675080000,2,410.56,0.06,7.2,78.68,6.79,17.78,22.31,1.74
1675083600,2,433.92,0.01,10.37,70.81,10.49,19.55,24.34,2.22
1675087200,2,467.3,0,14.39,61.51,14.42,21.87,26.77,3.1
1675090800,2,494,0,15.08,56.51,13.59,22.39,26.46,3.55
1675094400,2,494,0,12.17,57.22,8.94,20.08,22.8,2.85
1675098000,2,500.68,0,10.54,57.22,7.63,19.67,21.61,2.03
1675101600,2,507.35,0,10.11,56.51,8.58,22.22,23.76,1.44
1675105200,3,507.35,0,9.6,55.07,9.54,25.77,27.09,1.16
1675108800,3,514.03,0,9.08,53.64,10.01,28.74,30.06,1.2
1675112400,3,520.71,0,8.74,50.78,10.01,31.15,32.53,1.27
1675116000,3,540.73,0,9.08,45.78,8.82,33.26,35.14,1.9
1675119600,3,560.76,0,10.02,38.98,7.63,35.91,38.6,2.82
1675123200,3,594.14,0,11.82,32.54,7.57,39.11,42.33,3.77
1675126800,3,654.22,0.03,16.11,26.11,8.11,43.17,47.41,4.18
1675130400,3,761.03,0.2,23.31,18.42,8.82,47.13,52.32,3.7
1675134000,3,781.06,0.67,25.7,18.06,9.3,47.1,52.02,3.55
1675137600,3,594.14,0.31,10.71,45.06,6.79,31.02,33.64,1.98
1675141200,2,554.08,0.29,7.97,56.51,5.07,20.56,22.95,2.09
1675144800,2,520.71,0.24,6.34,67.95,3.93,13.96,16.37,2.25
1675148400,2,440.6,0.17,3.47,82.25,2.62,7.61,9.52,1.84
1675152000,2,380.52,0.09,2.55,82.97,1.94,4.66,6.16,1.5
1675155600,2,353.81,0.06,2.48,80.11,1.71,3.75,5.05,1.38
1675159200,2,340.46,0.06,2.7,76.53,1.7,3.16,4.3,1.33
1675162800,2,337.12,0.06,3.3,75.1,1.74,2.93,4.02,1.42
1675166400,2,350.48,0.03,4.24,76.53,1.82,3.07,4.21,1.61
1675170000,2,397.21,0,7.37,75.82,2.95,4.37,6.12,2.66
1675173600,2,453.95,0,10.54,72.24,4.59,6.44,9.28,4.18
1675177200,2,494,0,12.34,67.95,6.08,8.58,12.49,5.38
1675180800,2,527.38,0,13.54,63.66,7.63,10.74,15.64,6.33
1675184400,2,547.41,0,14.57,60.08,10.25,13.09,18.82,6.84
1675188000,2,554.08,0,15.94,55.07,13.95,14.46,20.62,7.09
1675191600,2,574.11,0,17.65,46.49,13.83,15.47,21.91,8.11
1675195200,2,600.81,0,17.99,37.91,10.73,17.59,24.8,9.88
1675198800,2,620.84,0,16.62,32.54,7.99,19.96,28,11.27
1675202400,2,640.87,0,15.59,28.61,6.68,22.89,31.72,10.77
1675206000,3,654.22,0.01,15.25,26.82,6.32,26.86,36.09,8.87
1675209600,3,674.25,0.01,15.77,25.39,6.38,31.41,41.16,6.9
1675213200,3,720.98,0.07,19.36,22.89,7.03,36,46.67,6.78
1675216800,3,814.44,0.52,27.08,16.63,8.34,38.75,50.86,8.99
1675220400,3,807.76,3.74,23.99,26.11,9.06,35.58,47.13,9.37
1675224000,3,614.17,2.65,11.31,57.94,6.97,25.03,33.01,6.02
1675227600,2,527.38,1.47,7.03,89.41,5.07,21.92,28.9,4.75
1675231200,3,473.98,0.62,4.07,120.16,3.99,23.34,29.51,3.89
1675234800,3,367.16,0.27,1.69,111.58,2.06,17.35,20.41,1.69
1675238400,3,333.79,0.24,1.5,107.29,1.76,15.28,17.45,1.22
1675242000,3,327.11,0.24,1.61,110.15,1.86,15.33,17.23,1.14
1675245600,3,323.77,0.27,1.95,110.15,2.12,15.45,17.31,1.2
1675249200,3,337.12,0.29,2.72,113.01,2.5,16.72,18.98,1.49
1675252800,3,360.49,0.22,4.07,110.15,3.19,17.83,20.74,1.82
1675256400,3,403.88,0.02,7.28,100.14,5.3,18.71,22.75,2.72
1675260000,2,440.6,0,10.2,87.98,8.58,18.72,24.01,3.89
1675263600,2,453.95,0,13.02,72.24,11.8,16.02,21.82,5
1675267200,2,473.98,0,15.94,58.65,13.95,13.1,19.17,6.33
1675270800,2,507.35,0,18.16,50.78,14.9,13.32,20.28,7.79
1675274400,2,540.73,0,19.88,45.42,15.26,15.25,23.12,8.74
1675278000,2,547.41,0,20.22,41.84,15.5,17.67,26.03,9.25
1675281600,2,560.76,0,19.02,39.7,14.78,21.18,30.21,9.88
1675285200,2,567.44,0,17.99,36.84,13.47,24.86,34.66,10.39
1675288800,3,587.46,0,17.31,34.33,11.92,27.85,38.18,10.89
1675292400,3,600.81,0,16.62,31.47,10.13,29.58,40.26,11.4
1675296000,3,614.17,0,16.62,29.33,8.82,30.58,41.3,11.91
1675299600,3,640.87,0.02,17.99,26.46,7.87,31.11,42.04,12.41
1675303200,3,694.27,0.19,22.96,21.28,7.75,30.61,42.25,12.79
1675306800,3,707.63,2.15,22.28,27.54,7.27,28.3,39.64,11.4
1675310400,3,447.27,0.71,6.08,90.84,3.61,25.66,30.68,2.85
1675314000,3,400.54,0.55,3.98,103,3.01,22.48,26.48,1.96
1675317600,3,377.18,0.42,2.83,107.29,2.77,17.2,20.56,1.82
1675321200,2,333.79,0.12,2.44,95.84,2.38,10.42,12.77,1.54
1675324800,2,317.1,0.13,2.46,87.26,2.5,7.61,9.54,1.49
1675328400,2,330.45,0.14,2.91,86.55,3.4,7.92,10.05,1.65
1675332000,2,360.49,0.15,4.76,89.41,5.84,10.93,13.51,2.22
1675335600,2,407.22,0.15,7.8,92.98,9.42,14.86,17.52,2.75
1675339200,2,433.92,0.08,10.37,91.55,11.44,16.85,19.22,2.82
1675342800,2,460.62,0.01,12.51,82.97,11.21,17.69,19.98,3.01
1675346400,2,473.98,0,13.19,73.67,9.42,17.91,20.46,3.39
1675350000,2,473.98,0,11.65,68.66,6.97,17.17,19.81,3.51
1675353600,2,460.62,0,9.68,67.23,5.01,16.15,19.09,3.67
1675357200,2,467.3,0,9.17,65.09,4.47,16.13,19.75,4.12
1675360800,2,473.98,0,9.85,62.23,4.59,16.79,21.1,4.56
1675364400,2,487.33,0,11.14,56.51,5.07,18.2,23.26,5.26
1675368000,2,514.03,0,12.51,49.35,5.42,20.76,26.96,6.02
1675371600,2,547.41,0,13.71,40.77,5.3,24.16,31.46,6.02
1675375200,3,574.11,0,14.22,34.69,5.13,28.2,36.03,5.19
1675378800,3,587.46,0,14.05,30.76,5.66,33.57,41.5,4.18
1675382400,3,600.81,0,14.74,27.18,6.85,40.8,48.9,3.51
1675386000,3,634.19,0.03,16.96,22.53,8.23,49.02,57.95,3.51
1675389600,4,700.95,0.22,22.28,15.74,9.66,54.23,65.16,4.69
1675393200,4,761.03,1.58,25.36,14.13,10.37,54.58,68.04,6.52
1675396800,4,507.35,0.5,11.31,65.8,6.26,50.65,62.43,3.42
1675400400,4,447.27,0.42,7.8,87.26,5.9,54.03,64.82,2.09
1675404000,4,440.6,0.38,6.94,97.27,6.68,55.54,66.21,1.76
1675407600,4,423.91,0.2,6.17,101.57,7.27,52.86,62.36,1.39
1675411200,3,417.23,0.07,5.83,100.14,7.75,48.36,56.31,1.22
1675414800,3,420.57,0.05,6,100.14,8.82,45.76,52.06,1.17
1675418400,3,440.6,0.04,7.11,100.14,10.49,44.63,48.95,1.25
1675422000,3,473.98,0.02,9.17,100.14,12.04,46.24,49.01,1.39
1675425600,3,500.68,0,10.62,101.57,11.92,45.57,47.47,1.35
1675429200,3,547.41,0,13.19,95.84,11.68,47.58,49.31,1.41
1675432800,4,600.81,0,15.42,85.83,11.44,52.24,54.27,1.6
1675436400,4,640.87,0,16.11,76.53,11.44,55.07,57.43,1.68
1675440000,4,660.9,0,15.94,69.38,11.09,58.94,61.62,1.85
1675443600,4,687.6,0,15.77,62.94,11.21,64.32,67.21,1.88
1675447200,4,707.63,0,15.77,57.22,12.4,72.32,75.05,1.69
1675450800,5,707.63,0,14.91,53.64,13.23,82.97,85.29,1.3
1675454400,5,700.95,0,12.85,52.93,13.11,94.47,96.56,1
1675458000,5,687.6,0,11.14,52.93,12.52,103.77,105.79,0.78
1675461600,5,680.92,0,9.77,52.21,11.68,109.09,111.28,0.72
1675465200,5,680.92,0,9.42,49.35,11.09,113.2,115.72,0.74
1675468800,5,687.6,0,9.51,45.78,10.85,119.39,122.23,0.55
1675472400,5,700.95,0,10.11,42.2,10.73,122.29,125.64,0.85
1675476000,5,734.33,0.02,11.14,39.7,10.25,123.01,127.91,1.2
1675479600,5,727.65,0.56,10.02,47.92,8.82,117.28,125.83,1.44
1675483200,5,620.84,0.86,6.17,79.39,6.2,99.65,113.14,1.38
1675486800,5,547.41,0.57,3.9,105.86,5.07,86.63,101.61,1.33
1675490400,5,487.33,0.33,2.44,124.45,4.77,77.9,92.48,1.2
1675494000,4,380.52,0.23,1.61,118.73,3.93,53.55,63.9,0.92
1675497600,3,323.77,0.22,1.44,110.15,3.52,38.18,45.74,0.89
1675501200,3,303.75,0.23,1.54,111.58,3.93,34.81,41.54,0.93
1675504800,3,297.07,0.24,1.93,114.44,4.83,33.93,40.19,1.01
1675508400,3,310.42,0.22,3,121.59,6.26,37.2,43.69,1.25
1675512000,3,337.12,0.1,4.67,125.89,7.33,41.02,48.15,1.71
1675515600,3,380.52,0.01,7.63,118.73,7.03,42.3,50.45,3.13
1675519200,3,427.25,0,10.88,97.27,6.02,41.76,51.51,5.19
1675522800,3,433.92,0,11.48,80.82,5.42,39.79,50.59,6.08
1675526400,3,427.25,0,11.31,73.67,5.42,39.89,51.62,6.33
1675530000,3,453.95,0,12.34,74.39,7.03,47.12,60.91,6.9
1675533600,4,480.65,0,13.19,80.11,9.42,57.73,73.45,7.22
1675537200,4,480.65,0,12.51,82.97,10.85,66.36,82.96,7.41
1675540800,4,473.98,0,10.8,80.11,10.85,72.21,89.28,8.11
1675544400,5,467.3,0,9.34,74.39,10.13,76.62,93.88,8.23
1675548000,5,487.33,0,9.77,60.08,7.87,79.33,96.91,7.92
1675551600,5,514.03,0,10.97,45.06,5.9,82.26,100.56,7.22
1675555200,5,554.08,0,13.02,34.69,5.19,85.25,104.07,6.78
1675558800,5,627.52,0.07,17.99,24.68,5.3,88.15,107.7,6.9
1675562400,5,827.79,1.76,30.5,9.66,6.5,93.02,114.24,7.66
1675566000,5,988.01,9.28,33.24,12.34,8.23,95.68,117.09,8.36
1675569600,5,460.62,0.96,8.48,92.98,22.65,94.92,111.26,0.02
1675573200,5,440.6,0.67,4.97,118.73,20.5,99.88,116.74,0
1675576800,5,447.27,0.41,3.26,141.62,18.36,104.51,120.71,0
1675580400,5,403.88,0.27,2.23,153.06,13.35,90.25,102.73,0
1675584000,5,357.15,0.24,1.97,154.5,10.37,75.34,84.93,0
1675587600,4,343.8,0.23,2.03,158.79,9.18,71.61,80.5,0
1675591200,4,333.79,0.23,2.25,155.93,7.87,64.73,72.47,0.16
1675594800,4,327.11,0.23,2.78,153.06,7.09,60.03,67.04,0.55
1675598400,4,337.12,0.16,3.94,158.79,7.21,62.86,70.3,0.99
1675602000,4,377.18,0.03,8.05,145.91,7.39,65.56,74.06,2.6
1675605600,4,407.22,0,10.97,121.59,7.39,60.96,69.95,4.69
1675609200,3,403.88,0,11.31,103,7.27,49.36,57.73,5.7
1675612800,3,400.54,0,11.31,91.55,7.03,40.45,48.48,6.33
1675616400,3,440.6,0,13.71,84.4,8.34,43.36,52.58,7.47
1675620000,4,473.98,0,15.77,79.39,10.49,52.64,63.42,8.23
1675623600,4,480.65,0,16.11,75.1,11.8,61.26,73.07,8.74
1675627200,4,487.33,0,14.57,71.53,11.92,69.48,82.21,9.5
1675630800,5,487.33,0,12.34,67.23,10.73,76.28,89.6,9.75
1675634400,5,520.71,0,12.85,52.93,7.63,81.18,95.94,9.63
1675638000,5,574.11,0,14.74,36.84,5.6,85.16,101.71,8.61
1675641600,5,634.19,0.03,17.99,25.39,5.36,89.31,107.51,7.92
1675645200,5,767.71,0.64,25.36,13.05,6.14,94.96,115.48,8.49
1675648800,5,1094.82,10.17,34.62,1.33,8.23,104.74,129.6,10.89
1675652400,5,1441.96,30.4,34.96,6.08,10.49,112.48,139.98,13.93
1675656000,5,507.35,2.35,13.71,81.54,21.46,92.47,109.19,0.12
1675659600,5,447.27,1.31,8.14,115.87,19.07,94.66,111.11,0.01
1675663200,5,440.6,0.64,4.97,150.2,17.88,102.28,118.79,0
1675666800,5,370.5,0.34,2.74,157.36,11.92,81.02,91.98,0
1675670400,4,340.46,0.28,2.33,157.36,9.06,68.22,76.41,0
1675674000,4,337.12,0.27,2.42,161.65,8.23,66.05,73.73,0
1675677600,4,333.79,0.27,2.78,160.22,7.45,61.06,67.95,0
1675681200,4,330.45,0.26,3.47,153.06,6.62,53.9,59.97,0.05
1675684800,4,330.45,0.16,4.67,145.91,6.08,50.07,55.8,0.4
1675688400,3,387.19,0.03,10.97,124.45,7.15,47.74,53.94,2.44
1675692000,3,460.62,0,16.62,100.14,8.82,45.97,53.39,5.51
1675695600,3,514.03,0,18.68,86.55,9.54,44.91,53.82,7.79
1675699200,3,527.38,0,17.82,81.54,9.3,46,56.35,8.99
1675702800,3,540.73,0,17.65,80.82,9.66,49.75,61.29,9.63
1675706400,4,514.03,0,15.94,87.98,11.09,56.09,67.68,7.92
1675710000,4,574.11,0,20.39,72.96,11.21,63.72,76.23,9.37
1675713600,4,667.57,0,24.68,47.92,9.18,69.18,83.87,13.05
1675717200,4,700.95,0,23.99,37.19,8.23,74.48,91.14,16.47
1675720800,5,727.65,0,23.99,32.54,9.42,80.95,99.43,21.03
1675724400,5,767.71,0.01,24.68,26.46,9.42,88.25,108.11,21.28
1675728000,5,821.11,0.07,26.73,18.78,8.46,95.25,116.74,17.99
1675731600,5,947.95,1.58,32.56,7.51,7.75,102.48,126.22,15.71
1675735200,5,1295.09,15.65,37.36,0.39,9.3,114.77,143.23,19.25
1675738800,5,1695.63,38.89,37.7,4.56,11.21,126.4,157.44,22.29
1675742400,5,567.44,2.07,12.51,90.84,10.49,85.29,98.91,3.86
1675746000,5,480.65,1.16,7.2,118.73,9.66,82.67,94.93,1.76
1675749600,5,453.95,0.6,4.46,145.91,9.89,89.2,100.69,0.47
1675753200,5,390.53,0.35,2.72,148.77,7.99,75.54,83.7,0
1675756800,4,370.5,0.3,2.42,151.63,6.68,70,76.75,0
1675760400,4,367.16,0.29,2.4,154.5,5.9,69.32,75.64,0
1675764000,4,367.16,0.31,2.74,155.93,5.72,67.35,73.38,0
1675767600,4,370.5,0.34,3.68,157.36,5.78,63.9,69.6,0
1675771200,4,373.84,0.29,5.18,153.06,6.02,61.79,67.41,0
1675774800,4,527.38,0.2,19.02,121.59,8.34,65.64,73.29,2.82
1675778400,5,767.71,0,33.24,84.4,12.52,77.41,89.52,8.36
1675782000,5,934.6,0,41.13,62.23,15.74,89.78,106.67,12.67
1675785600,5,1068.12,0,45.24,41.13,16.45,99.34,121.1,16.72
1675789200,5,1255.04,0.24,52.09,17.17,15.97,109.35,136.49,20.01
1675792800,5,1388.55,3.8,55.52,2.01,13.59,116.56,145.99,20.77
1675796400,5,1441.96,10.62,50.04,0.06,10.25,119.59,148.3,19.76
1675800000,5,1401.9,12.07,43.87,0.05,7.57,120.01,146.54,18.24
1675803600,5,1255.04,7.71,40.1,0.74,6.02,116.76,140.46,16.72
1675807200,5,867.84,0,28.1,34.69,7.99,104.88,122.66,12.41
1675810800,5,774.38,0,20.73,45.78,7.87,103.86,120.98,11.27
1675814400,5,720.98,0,16.28,53.64,7.87,105.62,122.43,9.75
1675818000,5,687.6,0,14.74,57.94,8.11,106.94,124.1,8.11
1675821600,5,714.3,0.03,18.51,55.79,9.42,107.95,126.45,7.6
1675825200,5,707.63,0.85,20.73,58.65,11.68,101.56,120.18,6.27
1675828800,4,487.33,1.16,10.88,77.96,14.07,69.41,82.57,2.53
1675832400,4,440.6,1.17,8.05,90.84,13.95,60.31,71.57,1.85
1675836000,4,427.25,0.79,5.74,118.73,14.19,65.02,75.86,1.36
1675839600,5,380.52,0.31,3.3,143.05,18.6,78.71,88.09,0
1675843200,5,363.83,0.17,3,150.2,16.93,78.57,86.69,0
1675846800,5,367.16,0.12,3.08,158.79,15.74,81.04,89.31,0
1675850400,5,383.85,0.08,3.43,168.8,14.19,84.17,92.62,0
1675854000,5,397.21,0.08,3.98,175.95,12.4,83.94,92.31,0
1675857600,5,403.88,0.06,4.97,181.67,12.16,82.66,90.89,0
1675861200,5,467.3,0.12,11.82,171.66,15.26,85.44,94.33,1.39
1675864800,5,554.08,0,19.36,140.19,17.17,85.48,95.7,4.24
1675868400,5,594.14,0,21.93,113.01,16.45,77.8,88.75,6.52
1675872000,4,594.14,0,21.08,97.27,14.54,68.08,79.2,8.11
1675875600,4,614.17,0,21.42,86.55,12.64,64.53,76.1,9.37
1675879200,4,627.52,0,22.28,80.82,11.92,64.69,76.22,9.63
1675882800,4,594.14,0,20.56,78.68,12.52,65.1,75.7,9.25
1675886400,4,554.08,0,16.62,77.96,12.52,65.46,75.57,9.12
1675890000,4,520.71,0,13.37,75.1,11.09,66.37,76.35,9.37
1675893600,4,547.41,0,14.05,61.51,8.46,69.3,80.73,10.77
1675897200,4,607.49,0,16.45,43.99,6.5,74.25,87.67,11.02
1675900800,5,667.57,0.01,19.54,31.47,5.96,78.25,93.39,9.88
1675904400,5,787.73,0.27,27.08,18.78,6.5,81.8,99.26,10.01
1675908000,5,1094.82,6.26,40.44,3.49,8.46,89.42,110.52,12.41
1675911600,5,1308.44,19.67,40.1,11.8,10.37,91.61,113.5,13.93
1675915200,4,494,2.46,12,65.8,16.21,60.96,69.47,1.23
1675918800,4,440.6,1.63,7.97,90.12,18.36,68.37,76.79,0
1675922400,5,440.6,0.87,5.57,125.89,19.31,82.13,91.11,0
1675926000,5,383.85,0.36,2.87,148.77,13.23,75.97,82.99,0
1675929600,4,360.49,0.29,2.31,151.63,9.54,67.01,72.91,0
1675933200,4,353.81,0.29,2.51,151.63,8.7,63.97,69.74,0
1675936800,4,357.15,0.31,3,151.63,8.23,59.63,65.22,0
1675940400,4,360.49,0.31,3.86,145.91,8.11,55.25,60.66,0
1675944000,4,370.5,0.22,5.65,140.19,9.78,56,61.69,0.02
1675947600,4,423.91,0.07,12.17,121.59,13.59,60.78,67.56,1.39
1675951200,4,473.98,0,16.79,98.71,14.54,61.93,69.78,3.23
1675954800,4,480.65,0,16.28,91.55,12.76,54.87,62.83,4.88
1675958400,3,473.98,0,13.88,97.27,10.97,43.51,50.73,5.83
1675962000,3,480.65,0,13.71,98.71,11.56,40.03,47.21,6.4
1675965600,3,480.65,0,14.05,94.41,13.71,40.91,48.09,6.21
1675969200,3,534.06,0,18.34,77.25,14.31,43.84,51.88,7.98
1675972800,3,600.81,0,22.28,57.22,12.4,47.12,56.67,10.77
1675976400,3,627.52,0,22.28,43.27,10.13,49.44,60.19,12.67
1675980000,4,647.54,0,21.76,32.9,8.82,52.49,64.21,14.06
1675983600,4,667.57,0.01,21.76,26.46,8.34,56.44,68.78,14.95
1675987200,4,694.27,0.03,22.96,21.82,8.23,61.77,74.62,15.33
1675990800,4,787.73,0.44,28.45,13.77,8.7,68.52,82.84,15.96
1675994400,5,1001.36,5.36,37.7,3.44,10.37,75.67,92.56,16.97
1675998000,5,1148.22,16.76,35.64,13.05,11.68,78.39,96.25,16.47
1676001600,4,507.35,2.88,11.65,60.8,14.54,64.07,71.95,0.66
1676005200,4,467.3,1.84,8.57,90.84,16.69,73.36,81.26,0
1676008800,5,467.3,0.88,5.74,134.47,16.45,83.58,91.91,0
1676012400,4,407.22,0.37,3.04,157.36,10.49,72.01,78.7,0
1676016000,4,363.83,0.29,2.4,158.79,6.79,58.83,64.44,0
1676019600,4,353.81,0.28,2.44,164.51,5.36,53.12,58.4,0.09
1676023200,4,333.79,0.27,2.59,165.94,4.89,44.94,49.61,0.31
1676026800,4,317.1,0.25,3.13,164.51,6.74,41.52,45.95,0.38
1676030400,4,323.77,0.16,4.33,173.09,10.61,44.61,49.3,0.4
1676034000,4,387.19,0.03,10.54,173.09,14.78,51.82,57.62,1.96
1676037600,4,460.62,0,15.94,155.93,14.42,56.83,63.89,4.43
1676041200,4,480.65,0,17.14,127.32,10.49,54.14,61.79,6.14
1676044800,4,574.11,0,21.93,94.41,9.66,51.82,61.35,9.25
1676048400,4,747.68,0,31.53,66.52,11.56,55.41,68.37,13.05
1676052000,4,867.84,0,40.78,50.07,12.52,59.67,75.17,15.96
1676055600,4,881.2,0,43.87,42.56,12.28,61.98,78.42,18.49
1676059200,4,774.38,0,33.93,48.64,11.32,62.05,77.19,17.73
1676062800,4,627.52,0,21.59,62.94,12.04,61.66,73.91,15.71
1676066400,4,540.73,0,13.54,76.53,13.47,61.95,71.88,12.92
1676070000,4,547.41,0,12.68,68.66,11.56,62.16,72.06,12.92
1676073600,4,560.76,0,12.51,60.8,9.54,60.89,70.83,12.79
1676077200,4,594.14,0,14.74,49.35,8.23,58.64,69.21,12.92
1676080800,4,680.92,0.13,22.28,35.76,8.7,56.46,68.06,12.67
1676084400,4,680.92,2.54,22.28,36.48,11.32,53.68,65.07,10.39
1676088000,4,453.95,1.58,9.68,75.1,29.56,60.96,69.16,1.66
1676091600,4,440.6,1.09,6.94,105.86,33.86,73.25,82.04,0.46
1676095200,5,453.95,0.6,4.8,144.48,31.95,85.71,95.17,0.25
1676098800,5,393.87,0.3,2.55,158.79,18.12,80.33,88.62,0
1676102400,4,353.81,0.24,2.01,154.5,10.85,67.05,74.09,0
1676106000,4,343.8,0.24,2.08,155.93,8.23,62.8,69.63,0.02
1676109600,4,340.46,0.22,2.44,158.79,6.79,60.08,66.81,0.32
1676113200,4,337.12,0.18,3.17,157.36,5.66,55.85,62.24,0.7
1676116800,4,333.79,0.1,4.2,153.06,5.25,51.87,57.96,0.99
1676120400,4,383.85,0.02,9.34,144.48,7.99,55.08,62,2.56
1676124000,4,473.98,0,15.08,141.62,13.35,66.82,75.83,5.26
1676127600,4,520.71,0,17.48,134.47,15.02,74.68,85.25,7.22
1676131200,4,507.35,0,15.94,115.87,11.92,68.67,79.21,7.92
1676134800,4,473.98,0,14.57,97.27,9.3,58.73,68.91,8.11
1676138400,4,440.6,0,12.85,92.98,8.7,55.08,64.79,7.09
1676142000,4,447.27,0,13.71,85.12,9.42,57.14,67.17,7.85
1676145600,4,494,0,16.11,67.95,9.54,59.85,70.9,10.64
1676149200,4,507.35,0,16.11,56.51,9.18,61.64,73.34,11.91
1676152800,4,520.71,0,15.94,50.78,9.3,63.85,76.04,13.17
1676156400,4,534.06,0,16.28,47.92,9.3,67.02,79.73,14.31
1676160000,4,567.44,0,17.48,45.42,9.3,71.82,85.13,15.45
1676163600,5,634.19,0,21.93,40.05,9.54,77.93,92.43,16.97
1676167200,5,781.06,0.27,31.87,30.04,10.97,84.49,100.83,18.24
1676170800,5,834.47,3.46,31.53,41.48,12.64,89.21,105.5,16.47
1676174400,5,417.23,0.95,7.71,110.15,14.78,75.64,84.82,0.97
1676178000,5,380.52,0.65,4.71,128.75,14.31,76.59,85.5,0
1676181600,5,377.18,0.39,3.13,150.2,13.83,81.6,90.58,0
1676185200,4,343.8,0.26,2.06,151.63,10.37,71.67,79.22,0
1676188800,4,323.77,0.23,1.78,147.34,7.63,61.15,67.68,0
1676192400,4,313.76,0.22,1.82,150.2,6.56,58.99,65.44,0
1676196000,4,313.76,0.22,2.01,153.06,5.9,58.14,64.65,0
1676199600,4,323.77,0.21,2.51,157.36,5.66,59.34,66.04,0.1
1676203200,4,343.8,0.13,3.64,174.52,7.87,67.6,74.99,0.4
1676206800,5,403.88,0.02,8.4,183.11,14.07,82.56,91.44,1.85
1676210400,5,447.27,0,12,165.94,16.21,85.53,95.56,3.99
1676214000,4,447.27,0,13.37,130.18,12.64,70.61,80.45,5.45
1676217600,4,447.27,0,14.91,95.84,9.66,53.28,62.76,6.97
1676221200,3,507.35,0,19.02,72.24,9.66,47.6,58.19,9.5
1676224800,3,554.08,0,22.96,57.94,9.42,48.39,60.58,11.4
1676228400,4,600.81,0,27.42,42.2,8.7,51.84,65.68,13.68
1676232000,4,660.9,0.01,29.47,28.25,8.58,57.18,72.97,16.21
1676235600,4,660.9,0.01,26.73,23.25,8.23,60.5,77.03,17.48
1676239200,4,667.57,0.01,24.33,21.64,8.23,63.84,80.99,18.24
1676242800,4,680.92,0.02,23.65,20.21,8.58,67.64,85.57,19.25
1676246400,4,714.3,0.07,24.68,18.06,9.66,72.8,91.79,20.52
1676250000,5,814.44,0.64,30.16,11.98,11.68,81.24,101.81,21.28
1676253600,5,1108.17,9.39,39.41,1.63,14.66,95.65,119.81,21.79
1676257200,5,1455.31,29.95,39.41,7.15,17.64,109.45,136.43,21.79
1676260800,5,480.65,1.58,11.31,97.27,40.53,77.96,91.03,3.61
1676264400,5,447.27,1.01,6.85,125.89,36.24,77.15,90.01,3.64
1676268000,5,453.95,0.59,4.8,158.79,33.38,87.31,100.13,3.07
1676271600,4,357.15,0.32,2.57,155.93,18.6,65.9,75.24,1.03
1676275200,4,320.43,0.27,2.12,153.06,12.99,54.2,61.71,0.49
1676278800,4,317.1,0.27,2.23,160.22,11.68,53.87,61.15,0.56
1676282400,4,320.43,0.27,2.55,164.51,10.13,53.97,61.26,0.9
1676286000,4,330.45,0.27,3.26,167.37,8.94,56,63.72,1.52
1676289600,4,343.8,0.2,4.58,167.37,8.11,58.2,66.67,2.15
1676293200,4,370.5,0.13,8.05,160.22,8.94,58.58,67.86,2.85
1676296800,4,377.18,0,10.45,144.48,11.68,52.06,60.85,3.29
1676300400,3,367.16,0,10.28,130.18,13.23,45.8,53.39,3.36
1676304000,3,413.89,0,12.34,115.87,13.71,48.24,56.16,4.81
1676307600,4,514.03,0,17.99,95.84,14.54,53.62,63.45,7.73
1676311200,4,587.46,0,23.31,78.68,13.83,57.55,69.03,9.88
1676314800,4,600.81,0,25.7,65.8,12.52,60.22,72.79,11.78
1676318400,4,587.46,0,22.96,59.37,11.32,62.22,75.31,13.43
1676322000,4,567.44,0,19.54,55.79,9.89,64.05,77.42,14.69
1676325600,4,567.44,0,17.99,51.5,9.18,66.33,80.15,16.09
1676329200,4,594.14,0,18.16,45.78,8.82,69.32,84.06,17.48
1676332800,4,634.19,0,19.71,40.05,8.58,73.1,88.65,18.24
1676336400,5,727.65,0.03,25.36,31.11,9.18,77.16,94.01,19.25
1676340000,5,907.9,1.02,37.7,17.7,11.32,81.64,100.67,19.51
1676343600,5,988.01,7.71,36.33,26.46,13.83,80.61,99.5,17.48
1676347200,3,440.6,2.43,11.65,70.81,23.84,45.56,55.27,3.89
1676350800,3,380.52,1.76,8.05,91.55,29.8,49.38,58.79,1.71
1676354400,4,377.18,1.06,6.17,124.45,32.9,60.67,70.37,0.78
1676358000,4,330.45,0.46,3.26,144.48,23.13,57.46,65.46,0
1676361600,4,310.42,0.32,2.46,150.2,16.69,51.34,58.2,0
1676365200,4,307.08,0.3,2.48,157.36,15.02,50.53,57.2,0
1676368800,4,307.08,0.3,2.83,161.65,13.95,50.53,57.14,0
1676372400,4,313.76,0.29,3.56,164.51,12.99,49.24,55.66,0.15
1676376000,4,320.43,0.2,4.8,163.08,12.99,49.16,55.6,0.35
1676379600,4,363.83,0.04,9.68,151.63,15.5,52.66,59.83,1.35
1676383200,4,423.91,0,14.74,133.04,18.6,58.41,66.85,2.88
1676386800,4,453.95,0,15.94,118.73,18.6,61.12,70.62,4.24
1676390400,4,660.9,0,26.05,85.83,18.36,68.62,82.35,10.77
1676394000,5,934.6,0,39.76,52.21,18.6,79.64,99.18,17.73
1676397600,5,1134.87,0.01,52.09,28.25,18.6,88.61,110.98,23.31
1676401200,5,1228.33,0.1,61.01,15.74,19.07,92.89,115.35,29.13
1676404800,5,1201.63,0.1,55.52,13.41,16.45,92.94,114.77,29.64
1676408400,5,1041.41,0.03,43.53,17.17,11.56,88.25,108.72,25.59
1676412000,5,934.6,0.02,34.96,18.95,8.11,85.24,105.26,21.79
1676415600,5,867.84,0.03,31.19,17.7,6.62,85.19,104.72,19.76
1676419200,5,821.11,0.04,28.79,20.38,6.62,85.71,104.07,18.49
1676422800,5,627.52,0,17.82,56.51,9.54,78.81,93.46,13.55
1676426400,5,647.54,0.08,21.08,57.22,11.32,76.41,91.82,11.65
1676430000,4,627.52,1.48,20.39,66.52,14.19,70.37,85.36,8.61
1676433600,4,420.57,1.27,8.91,95.84,15.02,51.11,62.23,3.99
1676437200,4,397.21,1.05,6.51,115.87,15.5,51.71,62.59,3.29
1676440800,4,400.54,0.66,4.71,143.05,18.36,58.58,69.59,3.17
1676444400,4,363.83,0.36,2.91,157.36,23.84,62.83,72.53,1.35
1676448000,4,350.48,0.3,2.53,165.94,23.84,64.58,73.71,0.63
1676451600,4,350.48,0.28,2.63,173.09,21.46,65.98,74.98,0.6
1676455200,5,357.15,0.27,2.87,180.24,17.88,66.13,74.83,0.92
1676458800,5,360.49,0.23,3.47,183.11,15.97,66.55,74.78,1.06
1676462400,5,377.18,0.13,4.71,194.55,19.31,75.65,84.53,0.84
1676466000,5,447.27,0.02,10.28,203.13,29.09,93.59,104.6,1.92
1676469600,5,507.35,0,14.39,191.69,32.9,102.17,114.82,3.8
1676473200,5,500.68,0,14.91,154.5,24.08,83.73,95.74,5.13
1676476800,4,460.62,0,13.54,125.89,14.54,62.97,74.14,5.76
1676480400,4,453.95,0,13.88,118.73,15.5,61.46,73.31,6.02
1676484000,4,460.62,0,14.22,120.16,25.75,68.9,81.42,5.57
1676487600,5,467.3,0,14.57,115.87,34.81,76.8,89.27,5.7
1676491200,5,494,0,15.42,100.14,33.38,82.82,95.76,8.04
1676494800,5,507.35,0,14.39,87.98,27.66,87.88,101.05,9.88
1676498400,5,514.03,0,13.02,79.39,20.98,89.34,102.53,10.89
1676502000,5,514.03,0,11.82,75.82,16.21,85.44,98.32,11.27
1676505600,5,507.35,0,11.48,72.24,13.71,78.99,91.64,11.02
1676509200,4,520.71,0,13.37,67.23,14.42,71.95,84.79,10.51
1676512800,4,587.46,0.08,20.22,57.22,18.6,69.24,83.38,10.01
1676516400,4,580.79,1.55,20.22,59.37,25.99,70.72,85.46,7.47
1676520000,4,440.6,1.34,9.51,94.41,41.96,72.67,86.95,3.07
1676523600,5,440.6,1.01,6.68,121.59,41.48,76.92,91.8,3.17
1676527200,5,447.27,0.54,4.28,154.5,37.19,87.66,102.48,2.37
1676530800,4,380.52,0.31,2.57,163.08,25.03,71.91,84.1,1.39
1676534400,4,337.12,0.28,2.25,158.79,18.12,58.4,69.14,1.04
1676538000,4,333.79,0.28,2.44,167.37,16.21,58.88,69.46,1.09
1676541600,5,343.8,0.27,2.87,180.24,15.74,61.25,71.68,1.46
1676545200,5,360.49,0.24,3.77,194.55,16.69,66.67,77.28,1.93
1676548800,5,370.5,0.15,5.18,200.27,16.69,69.19,80.23,2.41
1676552400,4,363.83,0.03,7.88,168.8,11.92,53.88,63.68,2.94
1676556000,3,360.49,0,9.6,125.89,7.87,37.28,45.3,3.48
1676559600,3,367.16,0,9.77,123.02,10.37,42.11,50.57,3.01
1676563200,4,377.18,0,9.6,138.76,25.03,61.91,72.12,1.87
1676566800,4,400.54,0,10.28,137.33,35.76,73.95,85.12,2.44
1676570400,5,417.23,0,10.62,125.89,30.52,75.45,86.88,3.74
1676574000,4,427.25,0,10.97,111.58,21.7,72.39,83.92,5.32
1676577600,4,433.92,0,10.8,97.27,14.9,68.78,80.59,7.16
1676581200,4,440.6,0,10.2,86.55,10.61,65.5,77.7,8.49
1676584800,4,453.95,0,10.54,75.1,8.58,64.49,77.35,9.88
1676588400,4,487.33,0,11.65,63.66,7.39,65.27,79.12,11.27
1676592000,4,527.38,0,14.05,52.93,6.79,66.76,81.7,11.02
1676595600,4,620.84,0.01,20.22,40.77,7.03,68.87,85.37,10.13
1676599200,4,774.38,0.61,32.22,25.75,8.34,72.35,90.59,10.64
1676602800,4,774.38,4.53,29.47,35.76,9.89,71.46,88.98,9.63
1676606400,4,407.22,1.42,9,89.41,20.98,61.19,73.81,1.99
1676610000,4,377.18,0.96,5.74,113.01,23.84,65.64,78.22,0.66
1676613600,4,367.16,0.54,3.81,140.19,24.56,71.07,83.63,0.07
1676617200,4,337.12,0.32,2.46,154.5,21.22,65.72,76.75,0
1676620800,4,317.1,0.28,2.16,155.93,17.4,58.55,67.95,0
1676624400,4,307.08,0.27,2.25,155.93,15.97,56.15,64.79,0
1676628000,4,300.41,0.28,2.57,155.93,14.54,52.76,60.7,0
1676631600,4,300.41,0.28,3.21,154.5,12.87,48.61,55.91,0
1676635200,4,303.75,0.21,4.46,150.2,11.92,46.63,53.63,0.23
1676638800,3,360.49,0.06,10.62,135.9,12.64,47.91,55.59,1.8
1676642400,4,433.92,0,16.45,118.73,13.83,51.07,60.03,3.7
1676646000,4,467.3,0,17.82,108.72,14.19,52.75,62.63,4.94
1676649600,4,580.79,0,22.62,90.84,14.31,57.52,69.78,8.49
1676653200,4,734.33,0,29.47,70.1,13.95,64.34,79.98,12.29
1676656800,4,807.76,0,34.62,55.79,12.4,68.14,85.2,14.19
1676660400,4,794.41,0,34.96,48.64,10.13,68.35,85.05,15.2
1676664000,4,700.95,0,27.08,47.21,7.57,66.47,81.85,14.82
1676667600,4,607.49,0,19.71,50.78,6.44,63.47,77.69,14.95
1676671200,4,540.73,0,14.91,58.65,6.74,59.95,73.53,15.07
1676674800,4,554.08,0,14.91,52.21,6.44,59.45,73.65,16.47
1676678400,4,574.11,0,15.94,45.06,6.2,59.44,74.29,17.23
1676682000,4,620.84,0.01,19.36,38.27,6.56,58.7,74.39,17.23
1676685600,4,734.33,0.41,28.1,28.25,7.99,58.9,75.79,17.73
1676689200,4,747.68,4.14,26.39,36.84,9.66,54.91,70.82,15.71
1676692800,3,370.5,1.45,7.54,75.82,19.31,26.82,34.94,4.62
1676696400,3,323.77,1.05,5.06,92.98,27.42,29.11,37.21,2.44
1676700000,3,313.76,0.61,3.56,117.3,30.52,37.61,46.48,1.39
1676703600,3,303.75,0.33,2.29,135.9,24.56,41.81,51.06,0.84
1676707200,4,300.41,0.26,1.91,143.05,19.31,41.38,50.62,0.75
1676710800,4,300.41,0.25,1.99,150.2,17.88,43.17,52.79,0.67
1676714400,4,300.41,0.25,2.29,155.93,16.45,44.49,54.42,0.72
1676718000,4,303.75,0.24,2.87,157.36,14.66,43.31,53.25,0.93
1676721600,4,307.08,0.17,3.81,155.93,14.07,41.98,51.84,1.17
1676725200,3,360.49,0.05,9.51,138.76,14.42,41.45,51.47,2.98
1676728800,3,440.6,0,16.11,111.58,14.19,40.04,50.51,6.08
1676732400,3,487.33,0,19.02,90.84,12.52,36.46,46.99,8.36
1676736000,3,487.33,0,17.82,77.25,10.25,31.61,41.63,9.5
1676739600,3,487.33,0,17.31,69.38,9.42,29.2,39.01,10.13
1676743200,3,487.33,0,17.31,65.09,10.13,28.5,37.92,10.13
1676746800,3,520.71,0,18.85,59.37,12.04,30.59,40.49,11.4
1676750400,3,554.08,0,20.91,49.35,12.04,32.77,43.39,13.17
1676754000,3,547.41,0,20.56,42.56,10.01,33.17,44.09,15.33
1676757600,3,527.38,0,19.36,41.13,8.46,35.35,46.89,17.48
1676761200,3,514.03,0,16.79,42.92,7.39,38.15,49.74,16.97
1676764800,3,480.65,0,13.88,47.92,6.97,40.55,51.73,12.92
1676768400,3,440.6,0,11.31,52.93,7.75,39.65,50.16,7.22
1676772000,3,460.62,0.1,14.05,43.99,8.46,37.05,47.96,6.52
1676775600,3,494,2.07,15.25,37.55,9.06,34.47,45.52,6.52
1676779200,2,323.77,1.51,6.68,54.36,6.68,18.43,23.83,2.63
1676782800,2,290.39,0.94,4.16,75.82,5.84,15.14,18.98,1.82
1676786400,2,283.72,0.52,2.74,97.27,6.08,17.82,21.18,1.6
1676790000,3,273.7,0.3,1.86,114.44,7.33,23.55,27.36,0.93
1676793600,3,270.37,0.25,1.63,120.16,7.87,27.22,31.95,0.68
1676797200,3,267.03,0.24,1.65,123.02,7.63,28.47,33.48,0.74
1676800800,3,267.03,0.25,1.88,125.89,7.09,27.75,32.66,0.88
1676804400,3,273.7,0.26,2.4,125.89,6.2,25.84,30.53,1.14
1676808000,3,280.38,0.22,3.34,124.45,5.72,25.62,30.31,1.41
1676811600,3,330.45,0.07,8.14,117.3,6.68,29.09,34.55,2.88
1676815200,3,410.56,0,14.05,103,8.34,33.09,40.1,5.51
1676818800,3,460.62,0,17.14,85.12,8.82,32.17,40.27,7.73
1676822400,3,554.08,0,22.28,61.51,9.42,31.28,41.36,11.02
1676826000,3,674.25,0,28.1,41.84,10.01,32.37,45.03,13.93
1676829600,3,734.33,0.01,31.87,30.04,9.42,32.13,45.94,15.58
1676833200,3,734.33,0.02,32.56,22.89,8.23,31.42,45.25,16.97
1676836800,3,694.27,0.02,28.45,22.35,7.21,30.6,43.67,16.09
1676840400,3,587.46,0,20.91,30.4,6.08,28.19,39.22,14.06
1676844000,2,447.27,0,12.85,47.21,6.26,24.14,33.37,10.89
1676847600,2,417.23,0,11.48,45.42,6.44,24.67,34.49,8.99
1676851200,3,417.23,0,11.48,41.13,6.5,25.27,35.71,6.71
1676854800,3,440.6,0,13.19,34.33,6.79,26.14,37.33,5.83
1676858400,3,507.35,0.42,18.51,24.68,8.11,27.63,40.12,6.78
1676862000,3,534.06,4.36,16.96,26.11,9.54,27.38,40.02,7.16
1676865600,2,340.46,2.4,7.28,48.64,7.63,15.72,22.28,3.1
1676869200,2,313.76,1.52,5.36,70.1,7.03,15.02,20.49,2.53
1676872800,2,310.42,0.78,3.86,98.71,7.51,20.03,25.32,2.25
1676876400,3,297.07,0.41,2.51,118.73,8.58,24.41,29.26,1.49
1676880000,3,287.06,0.32,2.16,125.89,8.82,26.06,30.72,1.08
1676883600,3,287.06,0.31,2.23,133.04,8.46,27.06,31.77,1.03
1676887200,3,290.39,0.31,2.57,137.33,8.11,27.55,32.23,1.08
1676890800,3,293.73,0.31,3.26,138.76,7.75,26.9,31.39,1.19
1676894400,3,303.75,0.23,4.46,137.33,7.87,26.95,31.47,1.36
1676898000,3,350.48,0.05,8.83,128.75,9.89,29.46,34.72,2.53
1676901600,3,433.92,0,14.57,117.3,14.19,35.19,42.14,4.81
1676905200,3,527.38,0,19.02,105.86,18.36,40.19,49.1,7.6
1676908800,3,607.49,0,20.91,94.41,19.79,46.78,58.29,10.39
1676912400,4,680.92,0,21.42,85.12,18.84,56.51,70.77,12.03
1676916000,4,714.3,0,20.73,76.53,16.93,66.17,82.07,12.41
1676919600,5,801.09,0,24.33,54.36,11.92,76.71,94.82,12.41
1676923200,5,867.84,0,26.39,34.33,8.46,84.42,104.79,12.16
1676926800,5,881.2,0.01,26.39,25.39,8.11,87.51,109.63,15.33
1676930400,5,894.55,0.01,27.76,21.64,9.66,88.75,112.35,21.79
1676934000,5,921.25,0.05,29.47,16.27,9.18,89.86,114.06,20.27
1676937600,5,974.66,0.35,31.87,9.39,7.45,90.29,115.02,14.06
1676941200,5,1041.41,3.21,34.62,2.91,6.62,88.19,113.12,10.01
1676944800,5,1295.09,19,33.59,1.2,8.23,88.3,115.04,12.67
1676948400,5,1535.42,38.44,32.56,7.6,10.01,85.76,113.22,16.21
1676952000,3,390.53,2.15,9,70.1,19.55,29.21,36.97,3.2
1676955600,3,337.12,1.27,5.91,91.55,23.84,31.08,37.85,1.46
1676959200,3,333.79,0.73,4.33,118.73,25.51,40.33,47.45,0.74
1676962800,4,327.11,0.39,2.78,140.19,21.7,45.81,52.64,0.19
1676966400,4,327.11,0.3,2.38,151.63,17.64,48.67,55.11,0.1
1676970000,4,337.12,0.28,2.48,160.22,15.97,53.27,59.68,0.23
1676973600,4,350.48,0.28,2.91,167.37,13.95,56.01,62.35,0.59
1676977200,4,360.49,0.28,3.6,165.94,11.09,53.46,59.37,1.27
1676980800,4,360.49,0.2,4.71,157.36,8.11,46.55,51.76,2.06
1676984400,4,413.89,0.05,9.85,144.48,8.23,45.48,51.17,3.67
1676988000,4,514.03,0,15.94,141.62,14.19,57.16,65.24,6.02
1676991600,4,587.46,0,19.02,144.48,20.74,68.53,78.79,7.73
1676995200,4,580.79,0,18.68,130.18,18.84,62.54,72.95,8.36
1676998800,4,547.41,0,17.14,118.73,18.36,54.31,63.84,7.85
1677002400,4,500.68,0,14.22,124.45,27.42,55.14,63.76,6.52
1677006000,4,567.44,0,19.36,101.57,28.85,60.64,70.47,9.75
1677009600,4,654.22,0,23.31,70.81,23.6,65.95,77.6,13.43
1677013200,4,660.9,0,21.59,55.07,17.88,68.08,80.47,14.95
1677016800,4,660.9,0,20.05,45.78,13.71,68.61,81.72,16.47
1677020400,4,680.92,0,19.71,38.62,11.44,68.82,82.61,17.23
1677024000,4,720.98,0,21.59,32.19,10.25,69.4,84.01,17.99
1677027600,4,821.11,0.16,28.45,21.99,10.25,70.45,86.45,18.49
1677031200,5,1121.52,5.81,42.16,4.83,12.28,76.13,95.38,18.75
1677034800,5,1415.25,23.47,42.16,9.75,14.42,79.79,100.48,17.48
1677038400,4,480.65,1.56,10.62,91.55,31.47,50.84,59.35,4.02
1677042000,4,433.92,1.01,6.6,123.02,36.24,56.17,64.91,3.13
1677045600,4,433.92,0.56,4.41,158.79,34.33,65.88,74.92,2.85
1677049200,4,393.87,0.33,2.78,167.37,23.13,58.61,65.41,2.03
1677052800,4,360.49,0.28,2.31,167.37,16.45,51.5,56.97,1.69
1677056400,4,363.83,0.27,2.46,178.81,14.9,55.29,60.98,1.79
1677060000,5,370.5,0.25,2.83,185.97,14.78,59.05,64.89,1.69
1677063600,5,373.84,0.23,3.6,188.83,16.21,62.75,68.88,1.55
1677067200,5,387.19,0.14,4.88,191.69,17.88,66.67,73.3,1.61
1677070800,5,413.89,0.02,7.8,188.83,18.84,68.31,75.49,2.41
1677074400,4,447.27,0,10.62,167.37,17.4,66.04,73.55,3.83
1677078000,4,453.95,0,10.8,143.05,13.59,64.14,71.84,4.31
1677081600,5,473.98,0,9.77,155.93,22.65,78.22,86.66,3.51
1677085200,5,514.03,0,10.11,165.94,34.33,90.06,98.64,3.61
1677088800,5,514.03,0,10.71,145.91,29.56,84.92,92.88,4.43
1677092400,4,494,0,10.62,118.73,19.79,72.59,79.84,5.38
1677096000,4,473.98,0,9.77,98.71,12.87,62.8,69.72,6.33
1677099600,4,467.3,0,8.91,85.83,9.3,57.47,64.46,7.09
1677103200,4,473.98,0,8.83,77.25,8.23,56.03,63.38,7.79
1677106800,4,480.65,0,9,70.1,7.87,55.5,63.19,8.49
1677110400,4,494,0,9.68,64.37,7.57,55.27,63.27,8.87
1677286800,3,767.71,0.04,29.47,21.82,7.03,49.19,65.62,16.72
1677290400,3,741,0.74,27.76,20.56,6.32,42.15,57.7,11.91
1677294000,3,694.27,4.81,21.08,30.76,7.51,35.18,49.51,10.01
1677297600,2,370.5,1.63,6.51,62.94,9.54,19.04,26.59,3.48
1677301200,2,340.46,0.95,4.28,85.12,11.56,23.21,30.37,2.37
1677304800,3,340.46,0.51,2.96,113.01,12.99,31.65,38.76,1.93
1677308400,3,307.08,0.29,1.91,125.89,9.3,27.28,32.32,1.39
1677312000,3,287.06,0.24,1.63,130.18,6.79,23.21,27.09,1.33
1677315600,4,293.73,0.23,1.76,141.62,6.68,26.11,30.04,1.54
1677319200,4,310.42,0.24,2.14,157.36,7.33,31.37,35.66,1.88
1677322800,5,333.79,0.23,3.04,180.24,10.97,42.16,47.42,1.85
1677326400,5,337.12,0.16,4.33,191.69,14.54,49.4,55.29,1.46
1677330000,4,323.77,0.03,6.34,164.51,11.68,38.43,43.36,2.01
1677333600,3,313.76,0,6.77,121.59,6.02,22.1,25.54,2.98
1677337200,3,320.43,0,6.85,114.44,5.48,21.77,25.35,3.2
1677340800,3,393.87,0,11.48,111.58,15.74,32.22,37.79,5.26
1677344400,3,487.33,0,17.65,95.84,28.61,42.46,50.16,8.04
1677348000,3,534.06,0,21.25,80.82,30.04,46.4,55.21,10.01
1677351600,3,534.06,0,21.76,68.66,24.56,44.55,53.52,12.03
1677355200,3,507.35,0,18.85,58.65,18.84,41.17,50.02,13.3
1677358800,3,487.33,0,15.77,49.35,14.19,36.59,45.31,13.93
1677362400,3,494,0,15.08,40.41,11.21,33.67,42.83,15.2
1677366000,3,520.71,0,16.11,30.76,9.3,33.09,43.3,16.47
1677369600,3,560.76,0.03,17.99,22.89,8.23,32.69,43.6,17.23
1677373200,3,640.87,0.41,23.31,13.59,7.99,32.69,44.78,17.48
1677376800,3,867.84,6.82,30.85,3,9.66,36.47,51.02,18.24
1677380400,3,1081.47,22.13,28.45,9.48,11.56,39.71,55.93,19
1677384000,2,397.21,2.82,10.62,60.8,34.33,18.91,25,5.95
1677387600,2,370.5,2.04,8.05,84.4,33.38,21.75,27.99,5
1677391200,3,383.85,1.15,6,118.73,28.85,30.4,36.85,4.12
1677394800,4,330.45,0.39,2.78,150.2,16.69,38.17,43.36,2.15
1677398400,4,320.43,0.27,2.06,163.08,11.92,41.51,46.34,1.58
1677402000,4,320.43,0.24,2.12,174.52,11.44,44.15,48.97,1.63
1677405600,5,313.76,0.23,2.31,181.67,11.44,44.41,48.97,1.5
1677409200,5,307.08,0.2,2.66,181.67,10.61,42.52,46.81,1.19
1677412800,4,300.41,0.14,3.3,171.66,9.06,38.53,42.5,1.01
1677416400,4,313.76,0.03,5.48,147.34,7.51,34.47,38.54,1.77
1677420000,3,330.45,0,7.03,127.32,6.44,31.81,36.39,2.88
1677423600,3,343.8,0,7.63,120.16,7.39,31.63,36.69,3.58
1677427200,3,353.81,0,8.05,121.59,11.92,34.44,39.91,4.12
1677430800,3,363.83,0,8.91,120.16,17.64,35.68,41.37,4.69
1677434400,3,357.15,0,9.6,107.29,19.79,32.44,38.06,5.13
1677438000,3,350.48,0,9.94,89.41,17.17,28.01,33.69,5.76
1677441600,3,360.49,0,10.02,73.67,12.99,25.26,31.59,7.03
1677445200,2,367.16,0,9.6,62.23,9.66,23.93,31.1,8.11
1677448800,2,377.18,0,9.42,55.07,7.99,23.74,31.64,8.87
1677452400,2,387.19,0,9.34,49.35,6.85,23.74,32.25,8.74
1677456000,2,400.54,0,9.77,44.7,5.78,23.8,32.75,7.35
1677459600,2,423.91,0,11.48,39.34,5.42,24.31,33.81,5.7
1677463200,3,487.33,0.32,16.11,32.9,6.32,26.34,36.88,5.7
1677466800,3,514.03,3.19,15.42,35.76,8.46,27.84,38.89,5.64
1677470400,3,367.16,1.79,7.2,67.95,17.64,26.42,34.19,2.01
1677474000,3,350.48,1.17,5.18,92.98,19.79,29.77,37.1,1.3
1677477600,3,347.14,0.63,3.56,120.16,19.07,35.46,42.7,0.99
1677481200,3,327.11,0.34,2.21,133.04,13.35,31.93,37.35,0.81
1677484800,3,310.42,0.28,1.88,135.9,9.3,27.19,31.31,0.89
1677488400,4,310.42,0.28,1.97,140.19,7.45,26.23,30.03,1.11
1677492000,4,313.76,0.28,2.23,144.48,6.26,25.39,28.99,1.41
1677495600,4,320.43,0.27,2.72,147.34,5.48,24.5,28.02,1.79
1677499200,4,330.45,0.21,3.64,147.34,5.13,23.84,27.46,2.18
1677502800,3,400.54,0.08,10.37,130.18,6.44,24.73,29.54,4.12
1677506400,3,500.68,0,17.82,105.86,8.34,26.79,33.73,6.97
1677510000,3,587.46,0,22.28,88.69,10.13,28.43,37.28,9.37
1677513600,3,627.52,0,23.31,79.39,10.97,28.97,38.94,10.77
1677517200,3,614.17,0,21.25,81.54,11.21,29.85,39.56,10.51
1677520800,3,547.41,0,15.94,103,15.26,35.65,43.99,8.36
1677524400,3,487.33,0,10.54,114.44,16.69,40.06,46.9,6.65
1677528000,3,494,0,9.77,98.71,12.64,38.85,45.72,7.66
1677531600,3,500.68,0,9.34,83.68,9.78,37.6,44.85,8.61
1677535200,3,514.03,0,9.34,74.39,9.18,38.69,46.6,9.75
1677538800,3,527.38,0,9.77,67.23,9.18,40.81,49.5,11.15
1677542400,3,554.08,0,10.8,61.51,9.18,42.87,52.13,12.03
1677546000,3,594.14,0,13.71,55.79,9.78,45.35,55.47,12.41
1677549600,3,694.27,0.29,20.56,48.64,12.28,49.08,60.63,13.17
1677553200,4,761.03,3.07,22.96,52.93,17.17,53.43,65.82,12.79
1677556800,3,500.68,1.82,9.51,80.82,33.38,41.22,47.84,5.07
1677560400,3,467.3,1.34,7.03,103,30.99,38.83,45.05,4.43
1677564000,3,467.3,0.73,4.84,135.9,26.94,43.08,49.44,3.99
1677567600,4,417.23,0.37,2.66,140.19,16.45,33.92,38.39,2.91
1677571200,4,393.87,0.28,2.06,140.19,9.89,27.38,30.67,2.34
1677574800,4,400.54,0.26,2.12,148.77,7.51,27.8,31.02,2.37
1677578400,4,417.23,0.26,2.59,153.06,6.62,30.1,33.46,2.82
1677582000,4,433.92,0.28,3.73,147.34,6.68,32.2,35.33,3.39
1677585600,3,410.56,0.27,5.57,117.3,5.66,21.16,22.81,2.37
1677589200,2,417.23,0.06,9.25,94.41,7.75,15.42,16.47,1.74
1677592800,2,453.95,0,12.17,87.26,13.23,19.77,21.01,1.77
1677596400,2,487.33,0,13.54,80.11,16.69,24.04,25.54,1.61
1677600000,3,527.38,0,14.91,70.1,14.66,27.22,29.58,1.95
1677603600,3,574.11,0,16.45,60.08,11.8,30.08,33.55,2.37
1677607200,3,574.11,0,16.11,55.07,9.89,31.71,35.28,2.18
1677610800,3,540.73,0,14.05,54.36,8.82,33.8,36.86,1.9
1677614400,3,500.68,0,11.31,54.36,8.58,36.67,39.8,2.03
1677618000,3,480.65,0,9.6,52.93,8.7,39.04,42.76,2.34
1677621600,3,473.98,0,8.65,50.78,9.42,41.16,45.53,2.44
1677625200,3,467.3,0,8.23,49.35,10.37,43.4,48.36,2.31
1677628800,3,473.98,0,8.4,48.64,11.68,44.94,50.38,2.12
1677632400,3,494,0,9.6,46.49,12.76,46.48,52.45,2.12
1677636000,3,554.08,0.11,13.37,40.41,14.07,49.55,56.8,2.72
1677639600,4,614.17,1.09,16.28,40.05,15.74,53.58,62.27,3.07
1677643200,3,473.98,0.53,8.31,64.37,13.11,37.97,44.21,0.4
1677646800,3,447.27,0.57,5.57,83.68,10.01,28.7,33.37,0.5
1677650400,3,453.95,0.46,3.98,104.43,8.7,27.36,31.93,0.73
1677654000,3,427.25,0.32,2.87,111.58,6.56,21.88,25.52,1
1677657600,3,397.21,0.24,2.51,105.86,4.77,16.55,19.31,1.46
1677661200,3,377.18,0.17,2.25,101.57,3.7,12.15,14.41,1.61
1677664800,2,363.83,0.14,2.33,98.71,3.43,9.27,11.19,1.41
1677668400,2,367.16,0.11,3.08,98.71,3.93,8.97,10.87,1.39
1677672000,2,380.52,0.05,4.46,97.27,5.19,9.9,11.91,1.47
1677675600,2,413.89,0.01,7.97,92.98,7.75,11.8,14.27,2.25
1677679200,2,460.62,0,11.48,90.84,11.92,15.15,18.7,3.51
1677682800,2,480.65,0,12.85,92.98,16.21,18.15,22.85,4.37
1677686400,2,467.3,0,11.82,90.84,16.69,17.36,22.83,4.88
1677690000,2,440.6,0,10.02,80.11,13.71,15.16,20.78,4.81
1677693600,2,427.25,0,8.23,72.96,9.89,17.07,22.92,4.5
1677697200,2,420.57,0,6.25,72.96,7.39,21.39,27.47,3.96
1677700800,2,427.25,0,5.48,70.81,6.14,24.2,30.49,4.05
1677704400,3,440.6,0,5.23,67.23,5.72,27.11,33.99,4.43
1677708000,3,453.95,0,5.36,64.37,6.14,30.71,38.68,4.75
1677711600,3,467.3,0,5.57,60.8,6.62,35.68,45.05,4.62
1677715200,3,480.65,0,6.08,57.94,7.51,42.37,53.66,3.51
1677718800,4,500.68,0,7.54,52.21,9.78,51.84,65.47,2.28
1677722400,4,534.06,0.08,10.97,44.35,13.71,62.05,77.68,1.9
1677726000,4,567.44,1.51,12.85,40.05,17.17,69.16,85.96,1.95
1677729600,4,480.65,2.29,7.8,65.09,17.88,61.3,74.11,0.63
1677733200,4,447.27,1.09,5.36,103,15.02,54.05,64.51,1.04
1677736800,4,427.25,0.42,2.96,137.33,11.56,50.34,59.32,1.69
1677740400,4,367.16,0.25,2.01,148.77,8.23,37.62,43.8,1.49
1677744000,4,330.45,0.23,1.86,150.2,6.79,29.57,33.92,1.2
1677747600,4,320.43,0.23,1.99,155.93,6.74,27.13,30.75,1.17
1677751200,4,320.43,0.24,2.33,163.08,6.91,27.02,30.43,1.35
1677754800,4,323.77,0.23,2.91,165.94,6.38,26.17,29.56,1.73
1677758400,4,327.11,0.18,3.9,158.79,5.13,22.47,25.71,2.22
1677762000,3,350.48,0.05,7.54,137.33,5.01,18.67,22.11,3.36
1677765600,3,387.19,0,10.8,114.44,5.6,17.53,21.82,4.75
1677769200,3,413.89,0,11.82,103,6.44,20.52,26.29,5.51
1677772800,3,447.27,0,13.19,104.43,9.42,29.69,37.78,6.46
1677776400,3,494,0,14.74,105.86,14.07,40.84,51.19,7.66
1677780000,3,507.35,0,15.59,103,17.64,46.98,58.46,8.49
1677783600,3,507.35,0,16.28,91.55,19.07,47.18,58.75,9.25
1677787200,3,507.35,0,16.45,75.1,19.31,45.77,57.51,10.51
1677790800,3,500.68,0,16.11,60.8,18.84,44.16,56.01,11.53
1677794400,3,507.35,0,16.62,49.35,17.88,44.01,56.28,12.29
1677798000,3,520.71,0,17.14,40.41,16.45,44.81,57.43,12.54
1677801600,3,534.06,0,18.51,33.26,15.02,46.3,58.89,12.54
1677805200,3,580.79,0.09,22.96,23.6,13.95,48.87,61.72,12.29
1677808800,4,720.98,2.21,31.87,12.87,15.97,55,69.12,11.53
1677812400,4,727.65,8.27,26.73,26.82,22.65,59.11,72.9,8.87
1677816000,3,400.54,1.82,9.34,87.26,22.17,45.29,53.7,2.82
1677819600,3,367.16,0.86,5.23,121.59,16.69,42.18,49.32,2.56
1677823200,4,363.83,0.42,3.17,148.77,13.95,44.69,51.4,2.72
1677826800,4,323.77,0.27,2.14,155.93,9.66,37.76,42.77,2.18
1677830400,4,300.41,0.24,1.93,157.36,7.33,32.54,36.43,1.76
1677834000,4,297.07,0.24,2.06,164.51,7.63,34.12,37.85,1.63
1677837600,4,293.73,0.24,2.33,170.23,8.58,35.89,39.51,1.49
1677841200,4,293.73,0.23,2.87,174.52,8.11,36.63,40.31,1.65
1677844800,4,297.07,0.17,3.68,167.37,5.9,33.65,37.3,2.06
1677848400,3,303.75,0.05,6.25,135.9,4.23,26.19,29.58,2.75
1677852000,3,327.11,0,8.65,110.15,4.23,23.24,27.09,3.58
1677855600,3,357.15,0,9.68,108.72,6.08,30.61,36.02,4.02
1677859200,3,403.88,0,11.31,117.3,11.21,45.58,53.28,4.94
1677862800,4,453.95,0,13.37,120.16,17.17,57.26,66.71,6.4
1677866400,4,473.98,0,14.57,114.44,21.7,62.15,72.35,7.35
1677870000,4,473.98,0,14.91,103,24.08,61.73,71.81,7.98
1677873600,4,453.95,0,13.37,88.69,24.56,59.27,69.01,8.49
1677877200,4,433.92,0,12,75.1,22.89,55.73,65.22,8.87
1677880800,4,427.25,0,11.14,62.94,19.31,53.31,62.85,9.12
1677884400,4,427.25,0,10.45,55.07,15.5,52.43,62.27,9.5
1677888000,4,427.25,0,10.45,48.64,12.52,52.69,62.72,9.88
1677978000,3,480.65,0,10.11,34.69,5.3,43.38,52.28,10.77
1677981600,3,547.41,0.4,14.05,29.68,6.68,46.38,56.44,10.89
1677985200,3,594.14,2.96,14.22,36.84,10.37,49.31,59.98,9.88
1677988800,3,420.57,1.17,6.25,80.11,23.37,41.45,48,3.32
1677992400,3,393.87,0.57,3.68,111.58,17.4,40.32,46.07,2.5
1677996000,3,393.87,0.3,2.36,134.47,13.71,44.27,49.89,2.47
1677999600,3,347.14,0.22,1.59,120.16,7.99,35.11,39.05,1.73
1678003200,3,317.1,0.2,1.39,108.72,5.3,28.58,31.54,1.39
1678006800,3,307.08,0.2,1.39,108.72,4.29,25.98,28.61,1.42
1678010400,3,293.73,0.19,1.44,103,3.52,22.44,24.8,1.57
1678014000,2,287.06,0.17,1.63,98.71,3.1,19.58,21.85,1.73
1678017600,2,283.72,0.13,2.06,92.98,3.07,17.45,19.68,1.71
1678021200,2,290.39,0.03,3.38,87.98,3.73,17.28,19.79,1.79
1678024800,2,310.42,0,4.93,87.26,5.3,21.32,24.75,2.15
1678028400,3,327.11,0,5.44,94.41,8.34,28.8,33.42,2.37
1678032000,3,357.15,0,6.34,104.43,13.23,38.23,44.33,3.13
1678035600,3,387.19,0,7.54,104.43,16.45,44.69,52.13,4.24
1678039200,3,400.54,0,8.23,97.27,15.97,46.21,54.3,5.13
1678042800,3,417.23,0,9.77,82.25,13.47,45.83,54.4,6.78
1678046400,3,447.27,0,11.31,65.09,11.68,46.23,55.67,8.99
1678050000,3,460.62,0,11.82,52.93,10.73,46.92,57.28,10.77
1678053600,3,480.65,0,12.68,43.27,10.73,48.48,59.89,12.16
1678057200,4,500.68,0,13.54,36.48,10.85,50.05,62.26,12.79
1678060800,4,534.06,0.01,15.25,29.33,10.37,51.49,64.34,13.17
1678064400,4,600.81,0.14,19.54,20.03,9.66,53.59,67.45,13.43
1678068000,4,741,2.26,27.42,8.85,9.89,59.49,75.23,13.3
1678071600,4,801.09,8.72,24.33,17.52,10.85,65.25,81.6,11.78
1678075200,4,423.91,1.93,8.83,73.67,16.93,61.45,72.59,1.99
1678078800,4,387.19,0.91,5.36,111.58,14.66,60.22,70.62,1.39
1678082400,4,377.18,0.45,3.38,143.05,13.83,63.13,73.38,1.36
1678086000,4,327.11,0.28,2.23,150.2,10.37,51.75,60.08,1.01
1678089600,4,297.07,0.25,1.95,150.2,7.87,43.47,50.37,0.96
1678093200,4,297.07,0.24,2.06,155.93,7.09,42.01,48.56,1.12
1678096800,4,293.73,0.24,2.27,160.22,6.5,39.35,45.35,1.33
1678100400,4,293.73,0.22,2.63,158.79,5.72,35.8,41.2,1.66
1678104000,4,297.07,0.16,3.38,157.36,5.07,33.97,39.26,2.25
1678107600,3,360.49,0.06,9.6,137.33,5.72,33.29,39.27,4.18
1678111200,3,460.62,0,17.14,108.72,7.51,33.98,41.66,6.97
1678114800,3,540.73,0,21.08,91.55,9.3,35.14,44.36,9.12
1678118400,3,687.6,0,28.45,70.1,12.04,40.76,53.36,12.67
1678122000,3,821.11,0,34.62,55.07,14.78,49.51,65.8,15.96
1678125600,4,867.84,0,38.39,51.5,17.17,59.3,77.73,18.75
1678129200,4,867.84,0,39.76,50.78,18.36,66.59,85.62,21.53
1678132800,4,801.09,0,33.24,47.92,15.5,70.11,88.88,19.25
1678136400,4,680.92,0,23.99,46.49,11.21,69.55,86.41,15.45
1678140000,4,494,0,10.97,71.53,10.61,61.77,74.63,10.39
1678143600,4,480.65,0,9.68,65.8,9.06,60.92,74.3,10.89
1678147200,4,494,0,10.11,57.94,7.99,62.05,76.16,11.4
1678150800,4,540.73,0,12.51,48.64,7.51,66.68,81.96,10.77
1678154400,4,627.52,0.26,18.34,37.55,8.11,74.82,91.37,9.88
1678158000,5,680.92,3.21,20.05,38.62,9.42,80.86,97.86,8.74
1678161600,4,427.25,1.93,9,71.53,16.93,68.41,78.07,0.86
1678165200,4,387.19,1.16,6.34,103,19.79,72.28,81.66,0
1678168800,5,377.18,0.53,3.9,137.33,19.55,75.5,85.06,0
1678172400,4,327.11,0.3,2.42,143.05,14.07,57.9,65.36,0
1678176000,3,297.07,0.25,2.01,138.76,10.13,44.48,50.3,0
1678179600,4,290.39,0.24,2.08,141.62,9.3,43.41,48.79,0
1678183200,4,290.39,0.22,2.4,144.48,8.82,43.8,48.97,0
1678186800,4,293.73,0.17,3,143.05,8.11,42.55,47.48,0.17
1678190400,4,297.07,0.09,3.98,140.19,7.75,41.27,46.07,0.61
1678194000,3,370.5,0.03,11.48,121.59,8.58,40.76,46.44,2.98
1678197600,3,467.3,0,19.02,95.84,9.89,42.65,50.44,6.33
1678201200,3,540.73,0,22.28,80.11,10.73,44.3,54.14,8.74
1678204800,3,560.76,0,21.93,69.38,10.49,42.28,53.1,10.13
1678208400,3,527.38,0,19.36,61.51,9.06,34.29,44.63,10.26
1678212000,3,473.98,0,15.59,67.23,12.28,32.59,41.93,8.74
1678215600,3,410.56,0,9.42,94.41,21.93,47.15,56.68,5.51
1678219200,4,427.25,0,7.88,86.55,15.74,52.38,63.43,6.02
1678222800,4,447.27,0,7.28,72.24,9.42,53.46,65.81,6.84
1678226400,4,453.95,0,7.03,62.23,7.09,53.4,66.04,6.08
1678230000,4,447.27,0,6.68,55.07,6.02,50.98,62.91,4.69
1678233600,3,433.92,0,6.43,51.5,5.42,48.91,59.87,3.29
1678237200,3,427.25,0,6.34,51.5,5.66,48.52,58.74,2.31
1678240800,3,433.92,0.08,7.88,50.78,7.63,49.4,59.36,2.09
1678244400,4,440.6,1.1,8.65,50.78,11.21,52.61,62.66,1.98
1678248000,4,403.88,1.52,6.85,66.52,15.97,56.68,65.99,0.55
1678251600,4,393.87,0.98,5.1,97.27,15.5,57.82,66.65,0.38
1678255200,4,400.54,0.44,3.08,130.18,13.59,61.23,69.95,0.47
1678258800,4,367.16,0.27,2.08,140.19,9.66,50.98,58.2,0.54
1678262400,4,340.46,0.24,1.91,141.62,7.75,43.45,49.48,0.55
1678266000,4,333.79,0.24,2.03,148.77,7.57,42.92,48.64,0.57
1678269600,4,323.77,0.24,2.29,151.63,7.21,40.82,46.21,0.75
1678273200,4,317.1,0.23,2.78,150.2,6.32,36.3,41.3,1.12
1678276800,4,317.1,0.18,3.73,143.05,5.42,30.88,35.59,1.58
1678280400,3,327.11,0.05,6.17,128.75,5.13,25.07,29.69,2.5
1678284000,3,340.46,0,8.14,107.29,5.13,20.12,24.8,3.39
1678287600,2,347.14,0,8.74,94.41,6.62,21.14,26.36,3.61
1678291200,3,367.16,0,8.05,105.86,13.59,32.09,37.7,3.23
1678294800,3,390.53,0,6.6,113.01,15.97,40.18,45.58,2.82
1678298400,3,390.53,0,5.65,90.12,8.58,36.23,41.54,2.94
1678302000,3,390.53,0,5.23,69.38,4.65,32.91,38.59,3.42
1678305600,3,393.87,0,5.4,61.51,4.23,32.57,38.86,4.12
1678309200,3,400.54,0,5.65,56.51,4.47,34.6,41.82,4.62
1678312800,3,420.57,0,6.51,50.07,4.65,37.81,46.25,5.45
1678316400,3,440.6,0,7.71,42.2,4.41,40.75,50.37,5.7
1678320000,3,467.3,0,9.25,35.41,4.29,42.93,53.53,5
1678323600,3,507.35,0.02,12.17,28.25,4.53,45.14,56.81,4.88
1678327200,3,587.46,1.03,17.65,21.28,5.84,48.45,61.77,6.52
1678330800,4,647.54,5.53,16.79,28.97,8.11,51.68,65.86,7.41
1678334400,3,403.88,1.98,7.37,65.8,17.64,42.07,49.84,1.88
1678338000,3,370.5,0.88,4.54,97.27,15.26,38.05,44.15,1.2
1678341600,3,380.52,0.4,2.78,127.32,12.87,39.58,45.22,1.35
1678345200,3,370.5,0.25,1.88,133.04,8.58,29.64,33.77,1.27
1678348800,3,360.49,0.23,1.74,135.9,6.32,23.29,26.4,1.23
1678352400,4,367.16,0.23,1.91,145.91,6.14,22.74,25.51,1.3
1678356000,4,370.5,0.23,2.29,155.93,6.56,23.5,26.18,1.41
1678359600,4,383.85,0.23,3.04,167.37,7.33,26.33,29.3,1.74
1678363200,4,403.88,0.19,4.24,170.23,7.15,27.5,30.81,2.25
1678366800,4,453.95,0.03,8.65,147.34,6.97,25.18,28.98,3.64
1678370400,3,487.33,0,11.48,113.01,6.62,20.62,24.83,5
1678374000,2,500.68,0,12.34,88.69,6.38,18.3,23.12,5.89
1678377600,2,507.35,0,12.17,80.11,7.57,22.33,28.31,6.14
1678381200,3,507.35,0,11.14,88.69,13.83,33.02,40.03,5.76
1678384800,3,500.68,0,9.08,101.57,18.84,37.49,43.79,5
1678388400,3,500.68,0,6.85,94.41,13.71,34.43,39.72,4.56
1678392000,3,514.03,0,6.43,81.54,9.78,34.33,39.64,5.13
1678395600,3,527.38,0,6.43,72.96,8.94,35.77,41.42,5.83
1678399200,3,540.73,0,7.03,67.23,9.89,37.93,44.14,6.9
1678402800,3,554.08,0,7.88,59.37,9.89,40.08,46.99,8.36
1678406400,3,580.79,0,9.25,51.5,9.18,42.19,49.71,9.5
1678410000,3,620.84,0,12,42.56,8.23,44.33,52.74,10.51
1678413600,3,694.27,0.28,17.99,33.26,8.58,48.77,58.49,10.64
1678417200,4,741,3.16,19.02,36.12,10.73,55.77,66.32,9.25
1678420800,4,560.76,1.65,8.57,76.53,15.74,66.01,73.83,2.06
1678424400,4,527.38,0.75,5.06,117.3,13.23,62.85,69.72,1.47
1678428000,4,520.71,0.38,3.21,150.2,11.8,61.7,68.42,1.82
1678431600,4,467.3,0.27,2.27,153.06,8.34,46.68,51.65,1.71
1678435200,4,420.57,0.24,2.01,150.2,6.08,35.03,38.72,1.52
1678438800,4,410.56,0.24,2.14,157.36,5.66,33.66,37.16,1.54
1678442400,4,407.22,0.24,2.44,163.08,5.48,32.88,36.28,1.61
1678446000,4,397.21,0.24,2.91,160.22,5.01,29.49,32.57,1.77
1678449600,4,393.87,0.19,3.68,153.06,4.35,25.68,28.59,2.12
1678453200,3,460.62,0.08,10.28,131.61,5.13,24.4,28.2,3.96
1678456800,3,560.76,0,17.48,107.29,6.97,26.38,32.13,6.59
1678460400,3,620.84,0,20.91,89.41,8.46,28.16,35.7,8.49
1678464000,3,634.19,0,20.73,79.39,8.94,28.89,37.49,9.37
1678467600,3,614.17,0,19.71,75.82,11.09,30.48,39.61,9.37
1678471200,3,580.79,0,18.34,71.53,15.74,32.75,41.57,8.36
1678474800,3,527.38,0,12.17,69.38,14.42,33.32,41.09,6.46
1678478400,3,514.03,0,7.88,67.95,8.46,35.96,44.04,5.89
1678482000,3,507.35,0,6.08,65.8,5.54,40.54,49.11,5.7
1678485600,3,514.03,0,5.74,61.51,4.95,44.39,53.44,5.83
1678489200,3,520.71,0,6.08,56.51,4.71,48.01,57.65,5.64
1678492800,4,527.38,0,6.43,52.21,4.41,51.94,62.1,4.69
1678496400,4,540.73,0,7.2,49.35,4.23,56.72,67.69,3.89
1678500000,4,567.44,0.13,9.6,46.49,4.95,62.66,74.8,3.96
1678503600,4,587.46,1.29,10.28,50.07,6.56,69.79,82.98,4.02
1678507200,4,507.35,0.99,5.57,75.82,14.78,69.68,80.22,1.23
1678510800,4,494,0.57,3.73,105.86,18.6,71.64,81.56,0.55
1678514400,5,494,0.31,2.48,133.04,18.84,75.56,85.65,0.43
1678518000,4,460.62,0.22,1.91,148.77,14.78,65.42,73.54,0.47
1678521600,4,423.91,0.21,1.78,153.06,10.37,51.3,57.36,0.63
1678525200,4,410.56,0.21,1.88,158.79,8.46,44.38,49.52,0.82
1678528800,4,397.21,0.2,2.06,161.65,7.39,37.11,41.32,0.97
1678532400,4,380.52,0.19,2.38,160.22,6.91,29.89,33.21,1.14
1678536000,4,380.52,0.14,3.04,161.65,7.21,26.32,29.26,1.38
1678539600,4,440.6,0.05,8.57,148.77,8.46,27.08,30.75,3.2
1678543200,3,540.73,0,15.08,121.59,9.42,30.04,35.66,6.21
1678546800,3,620.84,0,18.51,97.27,9.66,31.72,39.27,8.74
1678550400,3,640.87,0,18.34,80.11,8.82,31.52,40.1,9.88
1678554000,3,600.81,0,15.77,75.1,7.63,32.81,41.28,9.25
1678557600,3,540.73,0,11.48,94.41,10.61,46.29,54.17,7.09
1678561200,4,480.65,0,7.03,105.86,12.16,54.2,60.98,4.94
1678564800,3,453.95,0,5.48,85.83,7.99,46.21,52.73,4.62
1678568400,3,433.92,0,4.84,68.66,4.95,38.8,45.5,4.69
1678572000,3,427.25,0,4.84,60.8,4.29,37.42,44.59,4.81
1678575600,3,433.92,0,5.1,55.07,4.23,38.53,46.18,4.81
1678579200,3,433.92,0,5.1,52.93,4.11,41.75,49.99,4.02
1678582800,3,440.6,0,5.31,53.64,4.53,47.33,56.09,3.1
1678586400,4,453.95,0.06,6.94,52.21,6.44,52.79,62.05,2.94
1678590000,4,473.98,0.75,8.23,51.5,9.06,57.19,66.89,3.1
1678593600,4,433.92,0.79,5.31,67.95,15.14,54.67,63.06,1.71
1678597200,4,427.25,0.49,3.43,94.41,14.78,53.83,61.66,1.54
1678600800,4,420.57,0.27,2.12,118.73,12.52,52.6,59.79,1.55
1678604400,3,393.87,0.2,1.63,130.18,9.42,44.54,50.37,1.46
1678608000,3,360.49,0.19,1.52,125.89,6.85,34.69,39.19,1.38
1678611600,3,337.12,0.19,1.54,123.02,5.48,28.68,32.4,1.41
1678615200,3,320.43,0.19,1.65,120.16,4.41,24.07,27.25,1.52
1678618800,3,307.08,0.17,1.86,114.44,3.34,21.18,24.17,1.71
1678622400,3,293.73,0.12,2.29,101.57,2.56,19.97,23.01,1.76
1678626000,2,293.73,0.03,3.47,92.98,2.83,19.93,23.07,1.69
1678629600,3,340.46,0,4.97,103,7.03,26.72,30.39,1.71
1678633200,3,390.53,0,5.44,121.59,13.83,36.65,40.9,1.92
1678636800,3,420.57,0,4.97,113.01,11.44,34.6,39.24,2.5
1678640400,3,440.6,0,4.5,82.97,5.48,25.93,30.79,3.32
1678644000,2,460.62,0,4.41,65.8,3.25,24.42,29.51,3.8
1678647600,3,460.62,0,4.63,60.8,3.13,25.72,31.1,4.12
1678651200,3,467.3,0,5.18,56.51,3.64,26.95,32.7,4.94
1678654800,3,473.98,0,5.27,54.36,3.81,28.24,34.43,5.64
1678658400,3,487.33,0,5.57,51.5,3.99,29.73,36.44,6.52
1678662000,3,500.68,0,6.08,47.21,4.05,31.32,38.72,7.09
1678665600,3,514.03,0,7.03,43.27,4.35,33.14,41.2,6.9
1678669200,3,547.41,0,9.25,38.62,4.95,35.64,44.7,6.71
1678672800,3,607.49,0.4,13.54,33.26,6.56,39.26,49.62,7.35
1678676400,3,640.87,2.68,13.54,40.05,9.18,42.63,53.61,7.16
1678680000,3,547.41,0.91,5.27,84.4,10.49,38.74,44.68,3.17
1678683600,3,540.73,0.43,3.08,114.44,10.37,41.44,46.64,2.53
1678687200,3,534.06,0.28,2.25,134.47,10.97,46.04,51.32,2.15
1678690800,3,473.98,0.22,1.78,131.61,8.82,38.43,42.57,1.6
1678694400,3,423.91,0.21,1.71,127.32,7.15,31.79,35.08,1.23
1678698000,3,403.88,0.21,1.82,128.75,6.32,29.52,32.45,1.11
1678701600,3,387.19,0.21,1.95,121.59,5.13,24.19,26.66,1.2
1678705200,3,380.52,0.2,2.29,113.01,4.41,20.87,23.16,1.33
1678708800,3,390.53,0.14,3.08,113.01,4.47,21.69,24.14,1.38
1678712400,3,417.23,0.03,4.71,120.16,6.08,27.69,30.68,1.54
1678716000,3,453.95,0,6.08,131.61,9.54,37.77,41.54,1.92
1678719600,3,487.33,0,6.17,131.61,10.49,45.61,50.25,2.47
1678723200,3,514.03,0,5.91,117.3,7.75,46.51,52.3,3.51
1678726800,3,534.06,0,6.08,110.15,6.32,44.25,51.18,4.69
1678730400,3,554.08,0,6.08,118.73,7.45,42.76,49.88,5.26
1678734000,3,580.79,0,7.2,114.44,8.11,43.72,50.8,6.27
1678737600,3,614.17,0,8.57,98.71,8.11,46.73,54.46,8.04
1678741200,3,634.19,0,8.91,87.26,7.99,49.79,58.29,9.37
1678744800,4,640.87,0,9.08,78.68,7.87,52.2,61.42,10.39
1678748400,4,647.54,0,9.34,69.38,7.57,53.73,63.43,11.27
1678752000,4,660.9,0,10.54,61.51,7.63,54.86,65.03,12.03
1678755600,4,714.3,0,14.39,52.93,8.46,56.67,67.92,13.3
1678759200,4,841.14,0.38,23.65,41.84,10.13,60.39,73.49,14.19
1678762800,4,934.6,3.16,26.39,52.21,11.32,62.29,75.99,12.92
1678766400,4,587.46,0.61,5.14,105.86,7.21,51.46,56.53,4.24
1678770000,4,560.76,0.37,3.13,123.02,7.51,50.93,55.32,3.55
1678773600,4,554.08,0.28,2.51,140.19,9.18,51.44,55.67,3.26
1678777200,4,500.68,0.24,2.08,140.19,8.58,44.12,47.51,2.5
1678780800,3,440.6,0.23,1.93,135.9,8.11,36.62,39.41,1.95
1678784400,4,427.25,0.23,2.06,141.62,9.54,37.45,40.27,1.69
1678788000,4,433.92,0.21,2.44,148.77,11.32,40.58,43.54,1.47
1678791600,4,423.91,0.16,3.08,148.77,12.76,41.11,44.05,1.22
1678795200,4,417.23,0.06,3.94,145.91,14.42,42,45.04,0.97
1678798800,3,427.25,0.01,5.91,138.76,16.21,43.65,47.16,1.31
1678802400,3,460.62,0,8.14,125.89,16.45,44.71,49.06,2.5
1678806000,3,500.68,0,9.34,113.01,16.69,45,50.36,4.18
1678809600,3,540.73,0,9.6,100.14,15.5,48.23,55.21,5.76
1678813200,4,587.46,0,9.94,87.98,13.83,57.58,66.69,6.52
1678816800,4,614.17,0,9.94,80.82,12.87,66.2,76.44,6.08
1678820400,4,607.49,0,8.83,77.96,11.68,69.09,79.11,4.75
1678824000,4,594.14,0,7.88,74.39,11.21,68.25,77.65,3.83
1678827600,4,580.79,0,7.63,70.81,11.56,67.41,76.33,3.36
1678831200,4,600.81,0,8.83,57.22,9.06,70.05,79.82,3.32
1678834800,4,640.87,0,10.71,41.84,6.79,74,85.44,3.86
1678838400,5,687.6,0,13.37,31.83,6.68,77.48,90.71,5.76
1678842000,5,774.38,0.12,19.36,21.1,7.33,80.29,95.72,7.85
1678845600,5,961.3,2.79,29.47,7.87,7.87,86.62,105.32,8.04
1678849200,5,1094.82,10.39,30.85,15.91,8.23,95.37,116.13,9.88
1678852800,5,620.84,1.41,9.25,81.54,8.23,95.75,109.69,4.43
1678856400,5,547.41,0.58,4.46,120.16,6.2,96.35,108.71,2.98
1678860000,5,514.03,0.33,2.78,143.05,5.36,92.65,103.57,2.37
1678863600,4,447.27,0.24,1.95,141.62,3.87,68.61,75.7,1.55
1678867200,4,410.56,0.21,1.78,135.9,3.04,51.44,56.2,1.2
1678870800,3,403.88,0.2,1.84,137.33,2.74,45.64,49.73,1.19
1678874400,3,400.54,0.18,2.12,134.47,2.74,40.65,44.18,1.2
1678878000,3,403.88,0.14,2.83,128.75,3.07,37.19,40.37,1.36
1678881600,3,423.91,0.06,3.98,124.45,3.99,37.4,40.74,1.8
1678885200,3,487.33,0.01,8.23,115.87,7.87,43.34,47.98,3.58
1678888800,4,574.11,0,10.54,105.86,12.16,54.76,61.03,5.32
1678892400,4,594.14,0,9.17,90.84,11.8,60.79,67.56,5.26
1678896000,4,567.44,0,8.23,71.53,9.54,57.69,64.51,4.31
1678899600,4,547.41,0,8.83,60.08,9.06,56.05,63.27,3.89
1678903200,4,547.41,0,9.51,53.64,9.3,55.02,62.47,3.67
1678906800,4,534.06,0,9.6,50.07,9.54,53.52,61.01,3.58
1678910400,4,534.06,0,9.77,49.35,10.49,53.05,60.53,3.51
1678914000,4,540.73,0,10.02,49.35,11.44,53.98,61.39,3.45
1678917600,4,540.73,0,8.74,56.51,10.49,54.96,61.83,3.32
1678921200,4,540.73,0,7.37,64.37,9.3,56.16,62.55,3.29
1678924800,4,560.76,0,7.03,66.52,8.34,56.86,63.26,3.58
1678928400,4,587.46,0,8.05,57.94,7.87,57.87,64.76,4.24
1678932000,4,614.17,0.07,10.37,48.64,8.11,58,65.15,4.75
1678935600,4,634.19,0.75,10.71,50.07,8.11,54.15,60.93,4.81
1678939200,3,594.14,0.83,6.85,70.1,6.14,45.67,51.35,3.83
1678942800,3,560.76,0.5,3.94,94.41,4.71,39.97,44.89,3.17
1678946400,3,547.41,0.33,2.7,113.01,4.29,37.9,42.38,3.07
1678950000,3,540.73,0.27,2.38,124.45,4.11,34.41,38.27,2.98
1678953600,3,520.71,0.24,2.48,124.45,3.78,27.46,30.48,2.79
1678957200,3,494,0.22,2.74,124.45,3.55,22.15,24.7,2.63
1678960800,3,480.65,0.2,3.3,123.02,3.93,19.57,21.89,2.66
1678964400,3,500.68,0.19,4.41,130.18,5.78,22.27,24.86,3.26
1678968000,4,547.41,0.11,5.57,140.19,8.58,30.64,33.82,4.02
1678971600,3,587.46,0.01,6.08,133.04,9.66,40.17,44.09,4.24
1678975200,3,607.49,0,6.34,121.59,9.66,49.27,54.36,4.18
1678978800,4,587.46,0,6.34,110.15,9.42,56.3,62.37,3.83
1678982400,4,554.08,0,7.11,91.55,9.54,57.94,64.8,3.96
1678986000,4,554.08,0,8.57,72.96,10.01,57.62,64.78,4.24
1678989600,4,547.41,0,9.51,62.23,10.01,56.78,63.47,3.86
1678993200,4,534.06,0,9.25,57.22,9.54,54.88,60.64,3.29
1678996800,4,527.38,0,9.25,52.93,10.37,53.16,58.54,3.1
1679000400,4,540.73,0,10.2,48.64,11.8,52.8,58.06,2.94
1679004000,4,554.08,0,11.14,45.78,12.16,53.85,59.14,2.91
1679007600,4,560.76,0,10.88,47.21,11.21,54.89,60,2.75
1679011200,4,574.11,0,9.77,52.21,9.66,53.25,57.8,2.66
1679014800,3,587.46,0,8.4,57.94,7.27,44.24,47.91,2.63
1679018400,3,600.81,0.05,8.57,58.65,5.54,30.75,33.63,2.63
1679022000,2,600.81,0.43,7.97,59.37,4.59,19.65,21.97,2.47
1679025600,2,567.44,0.57,5.48,70.81,3.81,12.51,14.45,2.31
1679029200,2,554.08,0.47,3.94,85.12,3.87,9.74,11.65,2.37
1679032800,3,554.08,0.35,2.96,100.14,3.93,9.73,11.61,2.31
1679036400,3,540.73,0.24,2.29,111.58,3.7,15.35,17.12,1.92
1679040000,3,534.06,0.21,2.38,114.44,3.52,18.62,20.4,1.77
1679043600,3,527.38,0.19,2.7,115.87,3.43,19.01,20.8,1.82
1679047200,3,514.03,0.17,3.08,115.87,3.49,18.71,20.47,1.84
1679050800,3,514.03,0.16,3.6,115.87,3.58,17.96,19.65,1.9
1679054400,3,514.03,0.11,4.5,114.44,3.81,16.83,18.54,2.15
1679058000,3,540.73,0.02,6.77,111.58,5.01,17.21,19.13,2.72
1679061600,3,594.14,0,10.02,105.86,8.11,19.77,22.29,4.02
1679065200,2,654.22,0,12.34,98.71,12.4,24.31,27.61,5.7
1679068800,3,667.57,0,11.65,94.41,13.11,27.45,31.07,5.83
1679072400,3,634.19,0,9.6,90.84,10.37,25.42,28.6,4.69
1679076000,2,580.79,0,8.14,85.83,7.75,20.27,22.72,3.39
1679079600,2,540.73,0,7.28,78.68,6.2,15.71,17.52,2.5
1679083200,2,520.71,0,6.51,72.24,5.07,13.44,14.95,2.09
1679086800,2,514.03,0,5.65,67.23,4.17,12.24,13.59,1.84
1679090400,2,494,0,4.88,63.66,3.58,11.31,12.51,1.68
1679094000,2,480.65,0,4.37,60.8,3.31,10.58,11.73,1.65
1679097600,2,473.98,0,4.24,58.65,3.31,10.18,11.37,1.65
1679101200,2,473.98,0,4.58,55.79,3.4,10.23,11.62,1.84
1679104800,2,473.98,0.03,5.48,52.93,3.58,10.35,12.11,2.09
1679108400,2,473.98,0.29,5.74,54.36,3.76,10.24,12.33,2.28
1679112000,2,447.27,0.42,4.16,61.51,3.4,8.75,10.73,1.99
1679115600,2,440.6,0.42,3.13,75.1,3.55,8.92,10.93,2.03
1679119200,2,447.27,0.31,2.27,94.41,3.76,10.54,12.73,2.09
1679122800,3,420.57,0.22,1.71,100.14,3.37,10.15,12.08,1.82
1679126400,2,400.54,0.19,1.71,97.27,3.16,9.22,10.91,1.68
1679130000,2,397.21,0.16,1.95,97.27,3.16,8.77,10.37,1.71
1679133600,2,410.56,0.15,2.74,98.71,4.35,8.85,10.48,2.22
1679137200,3,460.62,0.16,4.46,101.57,7.87,10.26,12.02,3.29
1679140800,2,520.71,0.09,5.18,95.84,8.46,11.02,12.65,3.45
1679144400,2,560.76,0.01,5.18,87.26,6.62,13.83,15.47,2.91
1679148000,2,580.79,0,5.31,82.97,6.26,17.98,19.93,2.75
1679151600,2,574.11,0,5.23,82.25,6.02,23.1,25.3,2.5
1679155200,3,540.73,0,5.06,80.11,5.72,27.06,29.35,2.34
1679158800,3,527.38,0,5.27,76.53,5.84,30.66,33.19,2.41
1679162400,3,514.03,0,5.57,72.96,6.02,32.7,35.31,2.41
1679166000,3,500.68,0,5.57,70.1,6.02,33.43,36.05,2.47
1679169600,3,494,0,5.31,68.66,6.14,32.77,35.23,2.41
1679173200,3,494,0,5.31,66.52,6.44,32.1,34.44,2.41
1679176800,3,507.35,0,5.83,62.94,6.74,31.84,34.28,2.72
1679180400,3,520.71,0,6.51,59.37,7.09,30.87,33.39,2.98
1679184000,3,520.71,0,7.03,57.22,7.51,30.02,32.6,3.17
1679187600,3,520.71,0,7.63,55.79,7.99,29.17,31.69,2.88
1679191200,3,534.06,0.02,9.08,56.51,8.94,30.32,33,3.17
1679194800,3,560.76,0.15,9.51,61.51,9.42,33.93,36.76,3.2
1679198400,3,547.41,0.17,6.43,70.1,7.27,28.68,30.87,2.37
1679202000,2,527.38,0.1,4.33,70.1,5.48,20.7,22.49,1.93
1679205600,2,507.35,0.06,3.21,69.38,4.05,12.61,14,1.52
1679209200,2,460.62,0.08,2.16,72.24,2.74,6.72,7.64,1.06
1679212800,2,440.6,0.13,1.78,73.67,2.47,6.28,6.97,0.92
1679216400,2,453.95,0.17,1.86,76.53,2.95,8.54,9.26,0.94
1679220000,2,473.98,0.18,2.14,80.82,3.67,10.91,11.78,1.14
1679223600,2,453.95,0.13,2.46,79.39,3.87,10.22,11.13,1.3
1679227200,2,413.89,0.05,2.83,72.96,3.58,8.99,9.82,1.33
1679230800,2,397.21,0.01,3.77,65.8,3.81,9.73,10.73,1.65
1679234400,2,403.88,0,4.46,60.08,4.35,12.17,13.63,2.15
1679238000,2,410.56,0,4.67,56.51,4.59,15.81,17.72,2.37
1679241600,2,420.57,0,5.1,52.93,5.01,20.16,22.58,2.56
1679245200,3,433.92,0,5.91,47.92,5.6,25.2,28.32,2.69
1679248800,3,447.27,0,6.6,43.99,5.9,28.72,32.3,2.53
1679252400,3,440.6,0,6.6,41.13,5.96,29.64,33.35,2.25
1679256000,3,440.6,0,6.77,40.05,6.91,25.32,28.62,2.09
1679259600,2,447.27,0,7.11,39.34,7.87,19.8,22.57,1.98
1679263200,2,453.95,0,7.54,38.27,8.46,16.41,18.95,2.06
1679266800,2,460.62,0,7.97,36.84,8.94,14.89,17.36,2.18
1679270400,2,460.62,0,8.4,35.41,9.3,14.57,16.93,2.28
1679274000,2,473.98,0,9.6,35.05,10.25,15.08,17.47,2.28
1679277600,2,514.03,0.07,13.02,32.9,12.4,16.64,19.53,2.98
1679281200,2,574.11,0.98,16.79,32.54,15.5,18.24,21.73,4.24
1679284800,2,480.65,0.82,10.11,56.51,10.13,10.9,13.03,2.6
1679288400,2,467.3,0.61,8.48,69.38,9.89,9.38,11.38,2.63
1679292000,2,460.62,0.48,7.2,81.54,10.73,9.39,11.42,2.91
1679295600,2,413.89,0.24,5.1,79.39,8.58,7.77,9.48,2.41
1679299200,2,370.5,0.2,3.43,70.81,5.6,7.59,9.1,1.71
1679302800,2,350.48,0.2,2.7,72.96,4.53,9.84,11.29,1.39
1679306400,2,350.48,0.19,3.13,77.96,5.72,13.54,14.97,1.5
1679310000,2,333.79,0.13,3.56,72.96,5.72,12.52,13.82,1.49
1679313600,2,307.08,0.05,3.64,66.52,4.47,10.9,12.29,1.38
1679317200,2,317.1,0.01,4.5,63.66,4.71,13.33,15.48,1.69
1679320800,2,343.8,0,5.14,63.66,5.3,18.74,22.46,2.18
1679324400,3,370.5,0,5.48,64.37,5.72,25.6,30.91,2.47
1679328000,3,390.53,0,6,63.66,6.32,29.85,36.27,2.82
1679331600,3,407.22,0,6.51,60.08,6.85,34.04,42.1,3.04
1679335200,3,403.88,0,6.77,57.22,6.85,36.04,45.87,2.82
1679338800,3,390.53,0,6.85,53.64,6.62,35.55,47.17,2.79
1679342400,3,390.53,0,7.11,47.92,6.85,35.84,49.13,3.13
1679346000,3,390.53,0,7.45,43.63,7.21,35.92,50.84,3.36
1679349600,3,393.87,0,7.88,39.34,7.15,35.83,52.28,3.48
1679353200,3,397.21,0,8.31,34.69,6.74,36.19,54.13,3.36
1679356800,3,410.56,0,9.25,30.4,6.68,36.95,56.08,3.23
1679360400,3,453.95,0.02,12.17,26.46,7.51,38.57,58.89,3.67
1679364000,3,527.38,1.36,16.11,24.32,9.66,40.85,62.68,5.57
1679367600,3,560.76,4.25,14.91,39.34,12.04,41.07,63.37,6.33
1679371200,3,387.19,1.59,7.45,79.39,10.13,27.81,43.57,3.13
1679374800,3,357.15,0.64,4.41,114.44,9.78,26.07,39.82,2.85
1679378400,4,360.49,0.38,3.21,140.19,10.85,27.43,40.31,2.91
1679382000,3,317.1,0.27,2.1,124.45,7.57,18.77,27.05,2.06
1679385600,3,297.07,0.24,1.74,110.15,5.54,13.09,18.99,1.69
1679389200,3,287.06,0.24,1.63,103,4.71,10.5,15.39,1.55
1679392800,3,283.72,0.24,1.76,100.14,4.47,9.46,13.67,1.55
1679396400,3,290.39,0.26,2.25,105.86,4.89,10.55,14.32,1.69
1679400000,3,290.39,0.22,3,110.15,5.3,10.71,14.68,1.85
1679403600,3,297.07,0.08,4.93,100.14,6.56,10.86,17.01,2.37
1679407200,2,310.42,0,6.08,90.12,7.57,13.34,23.35,3.1
1679410800,2,323.77,0,6.43,84.4,7.87,16.81,30.61,3.58
1679414400,2,343.8,0,7.2,77.25,8.58,20.11,36.31,4.18
1679418000,2,367.16,0,8.48,67.95,9.42,22.41,39.89,5.13
1679421600,2,377.18,0,9.34,58.65,9.3,22.95,40.84,5.57
1679425200,2,390.53,0,10.28,47.21,8.11,23.41,41.58,6.59
1679428800,2,400.54,0,10.28,38.98,7.21,23.91,42.61,7.16
1679432400,2,403.88,0,10.02,33.97,7.03,24.5,43.96,6.84
1679436000,3,417.23,0,10.37,29.33,7.21,25.7,46.11,6.14
1679439600,3,427.25,0,10.97,25.75,7.63,27.16,48.59,5.19
1679443200,3,447.27,0.01,12.17,22.71,8.11,28.68,51.25,4.31
1679446800,3,487.33,0.08,15.25,19.13,9.42,30.46,54.07,4.24
1679450400,3,594.14,2.85,19.02,15.74,12.16,33.87,59.84,6.84
1679454000,3,727.65,8.94,20.05,27.54,15.97,38.66,66.84,10.13
1679457600,2,413.89,2.15,9.6,79.39,13.47,23.98,40.9,4.18
1679461200,3,357.15,0.78,5.1,117.3,11.56,22.64,36.46,3.29
1679464800,3,330.45,0.39,3.08,135.9,10.37,22.58,34.82,2.75
1679468400,3,290.39,0.28,2.27,124.45,7.75,17.69,27.09,2.18
1679472000,3,273.7,0.25,2.25,113.01,6.38,13.96,21.45,1.84
1679475600,3,270.37,0.24,2.44,110.15,6.14,12.74,19.62,1.77
1679479200,3,277.04,0.16,3.13,104.43,6.38,12.44,19.43,1.98
1679482800,2,280.38,0.07,3.77,94.41,6.14,13.2,21.02,2.12
1679486400,3,290.39,0.02,4.33,101.57,6.2,18.4,28.69,2.28
1679490000,3,340.46,0.01,7.11,104.43,9.18,25.08,39.06,3.32
1679493600,3,367.16,0,7.97,88.69,10.37,25.82,42.95,4.12
1679497200,2,367.16,0,7.54,68.66,9.18,24.73,43.34,4.31
1679500800,3,393.87,0,8.48,55.07,9.06,26.13,45.41,5
1679504400,3,420.57,0,9.51,47.21,9.3,29.21,49.56,5.64
1679508000,3,433.92,0,10.11,41.48,9.06,32.14,53.16,5.57
1679511600,3,427.25,0,9.68,37.55,8.23,33.68,54.06,5.07
1679515200,3,423.91,0,9.25,34.69,7.87,34.12,53.27,4.43
1679518800,3,423.91,0,9.25,32.19,7.99,33.74,51.03,3.64
1679522400,3,433.92,0,9.34,27.89,7.33,33.64,49.42,2.91
1679526000,3,447.27,0,9.6,23.96,6.74,33.89,48.6,2.53
1679529600,3,460.62,0.01,10.54,20.21,6.79,34.63,48.57,2.47
1679533200,3,507.35,0.09,13.54,15.91,7.75,35.84,49.51,2.85
1679536800,3,627.52,2.4,19.54,10.28,10.25,39.51,54.36,5.19
1679540400,3,774.38,10.06,21.08,19.31,13.83,43.85,59.99,7.66
1679544000,3,447.27,1.13,9.77,81.54,11.56,30.42,42.66,3.23
1679547600,3,420.57,0.45,5.83,111.58,10.37,30.61,43.08,3.29
1679551200,3,427.25,0.34,4.67,135.9,11.32,33.2,45.99,3.64
1679554800,3,393.87,0.23,3.64,138.76,10.01,30.55,42.01,3.04
1679558400,3,367.16,0.16,3.6,130.18,8.94,26.87,36.87,2.66
1679562000,3,360.49,0.11,4.03,123.02,8.94,24.33,33.53,2.6
1679565600,3,353.81,0.03,4.5,108.72,8.94,20.76,29.08,2.72
1679569200,2,340.46,0.03,4.54,92.98,7.75,16.16,23.32,2.53
1679572800,2,337.12,0.03,4.63,90.12,6.97,13.46,19.61,2.44
1679576400,2,347.14,0,5.57,87.26,7.87,11.59,16.8,2.72
1679580000,2,347.14,0,6.34,71.53,8.46,9.5,14.57,3.2
1679583600,1,337.12,0,6.6,55.07,7.87,8.64,14.68,3.55
1679587200,2,353.81,0,8.23,43.99,8.58,10.09,17.83,4.62
1679590800,2,393.87,0,10.54,36.84,10.25,12.29,21.56,6.02
1679594400,2,423.91,0,12.68,31.83,11.8,14.34,24.5,6.97
1679598000,2,440.6,0,14.05,29.33,12.52,16.29,26.8,7.22
1679601600,2,440.6,0,14.05,28.61,12.87,17.9,28.55,7.41
1679605200,2,440.6,0,13.88,28.25,13.23,19.55,30.25,7.6
1679608800,2,460.62,0,14.39,26.46,13.23,22.16,33.37,8.87
1679612400,3,480.65,0,15.59,23.25,12.87,25.23,37.37,9.75
1679616000,3,514.03,0.02,17.48,19.67,13.47,28.4,41.69,10.26
1679619600,3,574.11,0.19,21.76,14.48,14.66,31.43,45.86,9.37
1679623200,3,687.6,2.93,27.42,9.57,17.17,35.05,50.69,8.87
1679626800,3,747.68,8.49,25.02,25.39,20.98,37.82,53.39,9.37
1679630400,3,500.68,0.15,18.16,45.78,15.74,25.82,36.08,5.13
1679634000,2,447.27,0.03,14.57,48.64,13.11,21.2,29.99,4.5
1679637600,2,453.95,0.06,14.22,48.64,13.83,20.09,28.57,4.69
1679641200,2,410.56,0.04,10.97,52.93,11.56,16.02,23.03,3.93
1679644800,2,380.52,0.02,8.4,57.94,9.66,13.7,19.64,3.26
1679648400,2,373.84,0.02,7.54,60.08,8.94,13.09,18.68,3.13
1679652000,2,400.54,0.18,8.48,60.8,11.44,14.17,20.01,4.12
1679655600,2,390.53,0.19,8.05,55.79,11.44,13.77,19.61,4.02
1679659200,1,343.8,0.16,7.03,45.42,7.21,9.68,13.42,2.69
1679662800,1,320.43,0.04,7.54,38.98,6.26,6.74,9.18,2.22
1679666400,1,323.77,0,8.05,36.48,6.5,6.55,10.07,2.75
1679670000,1,333.79,0,8.23,35.05,6.79,6.9,11.69,3.32
1679673600,1,340.46,0,8.23,33.62,7.09,7.4,13.13,3.77
1679677200,1,347.14,0,8.48,31.83,7.45,8.14,14.76,3.93
1679680800,1,347.14,0,8.57,30.04,7.57,8.74,16.31,3.74
1679684400,1,337.12,0,8.14,28.61,7.39,9.19,17.63,3.45
1679688000,1,327.11,0,7.37,27.89,7.09,9.71,18.87,3.29
1679691600,2,323.77,0,7.2,27.18,7.09,10.25,19.93,3.13
1679695200,2,323.77,0,7.28,26.11,7.21,11.01,21.07,2.98
1679698800,2,320.43,0,7.2,25.39,7.33,11.28,21.17,2.72
1679702400,2,320.43,0,7.28,25.03,7.63,11.32,20.88,2.63
1679706000,2,327.11,0,8.31,24.68,8.34,11.45,20.62,2.75
1679709600,2,350.48,0.21,10.11,23.25,9.42,11.91,20.76,3.32
1679713200,2,370.5,0.71,10.97,25.03,9.78,11.99,20.23,3.89
1679716800,1,337.12,0.41,8.91,34.69,8.11,9.31,15.83,3.17
1679720400,1,317.1,0.38,7.11,45.42,7.39,7.48,12.75,2.75
1679724000,1,313.76,0.28,6.08,53.64,7.27,6.84,11.43,2.56
1679727600,1,310.42,0.07,4.97,57.22,6.38,5.53,8.78,2.28
1679731200,1,313.76,0.04,4.5,58.65,5.6,5.15,7.72,2.09
1679734800,1,317.1,0.03,4.41,57.94,5.13,5.4,7.93,2.15
1679738400,1,360.49,0.04,7.03,56.51,8.34,7.23,10.13,3.42
1679742000,2,427.25,0.05,10.88,53.64,13.83,10.41,13.56,4.62
1679745600,2,447.27,0.03,11.82,50.07,14.07,12.06,14.79,4.12
1679749200,2,460.62,0.01,13.19,44.7,11.92,13.04,15.95,4.18
1679752800,2,467.3,0,13.54,40.77,10.49,13.26,16.71,4.69
1679756400,2,480.65,0,13.54,38.27,10.25,14.19,18.26,5.07
1679760000,2,547.41,0,16.45,31.11,10.49,17.72,23.44,6.46
1679763600,2,654.22,0,20.39,21.64,9.78,23.88,31.94,7.22
1679767200,3,720.98,0.01,21.59,14.66,8.23,29.32,39.18,6.02
1679770800,3,707.63,0.01,18.51,11.35,6.14,31.24,41.7,4.56
1679774400,3,627.52,0,13.54,11.98,5.07,28.76,38.44,3.7
1679778000,3,534.06,0,10.2,14.84,4.83,25.16,33.54,3.2
1679781600,2,480.65,0,8.57,18.06,5.13,22.8,30.74,3.01
1679785200,2,447.27,0,8.05,18.6,5.25,21.31,29.78,3.04
1679788800,2,427.25,0,8.23,17.7,5.42,20.09,29.47,3.13
1679792400,2,433.92,0.03,10.02,15.74,6.2,19.87,30.44,3.74
1679796000,2,507.35,1.38,13.71,14.48,7.99,21.56,33.72,5.7
1679799600,2,594.14,3.97,15.94,40.05,10.97,24.84,38.4,7.92
1679803200,2,390.53,0.52,6.77,64.37,8.7,15.76,22.78,2.88
1679806800,2,380.52,0.26,4.97,71.53,7.15,12.7,17.29,2.41
1679810400,2,383.85,0.18,4.37,76.53,6.85,11.51,15.17,2.37
1679814000,2,380.52,0.13,3.86,78.68,6.14,9.43,12.13,2.18
1679817600,2,373.84,0.11,3.64,80.82,5.54,7.44,9.41,1.93
1679821200,2,373.84,0.11,3.68,82.97,5.36,6.46,8.17,1.93
1679824800,2,387.19,0.1,4.54,82.25,6.97,6.96,8.88,2.66
1679828400,2,397.21,0.08,5.48,72.96,9.54,8.19,10.6,3.29
1679832000,1,370.5,0.03,5.01,57.94,7.75,7.67,10.3,2.82
1679835600,1,357.15,0,4.93,55.07,6.32,7.7,10.12,2.37
1679839200,1,337.12,0,5.23,53.64,6.32,8.14,11.62,2.6
1679842800,1,303.75,0,5.14,51.5,5.72,9.86,17.28,2.79
1679846400,2,303.75,0,5.83,50.78,6.02,13.88,25.28,3.13
1679850000,2,320.43,0,6.6,50.78,6.38,18.54,33.36,3.1
1679853600,2,330.45,0,6.77,50.78,6.2,22.44,39.64,2.56
1679857200,3,337.12,0,6.77,50.07,5.66,25.32,44.25,2.37
1679860800,3,343.8,0,6.85,47.92,5.78,26.95,45.73,2.53
1679864400,3,347.14,0,6.77,46.49,6.08,27.66,45.74,2.69
1679868000,3,353.81,0,6.85,45.78,6.32,28.81,48.26,2.98
1679871600,3,353.81,0,6.94,45.78,6.68,29.72,50.71,3.1
1679875200,3,357.15,0,7.45,45.78,7.33,29.89,51.46,3.13
1679878800,3,373.84,0,9.25,44.7,8.34,29.68,51.74,3.2
1679882400,3,433.92,0.22,13.71,40.41,10.49,31.22,55.23,4.56
1679886000,3,494,1.82,15.42,44.35,13.35,33.42,59.5,6.21
1679889600,3,377.18,1.16,7.88,72.24,10.49,27.26,48.83,3.7
1679893200,3,357.15,0.61,5.06,101.57,10.13,26.32,44.87,3.13
1679896800,3,363.83,0.36,3.64,133.04,11.21,30.33,48.03,3.2
1679900400,3,340.46,0.26,2.59,131.61,8.58,25.96,38.95,2.56
1679904000,3,323.77,0.24,2.42,125.89,6.91,22.11,32.23,2.41
1679907600,3,323.77,0.23,2.57,128.75,6.56,20.99,29.86,2.56
1679911200,3,343.8,0.2,3.17,133.04,7.75,21.87,30.77,3.45
1679914800,3,357.15,0.13,4.07,127.32,9.3,22.52,31.48,3.86
1679918400,3,353.81,0.04,4.88,108.72,9.3,20.51,28.76,3.74
1679922000,2,360.49,0,6.34,84.4,9.18,18.64,26.33,3.83
1679925600,2,373.84,0,6.94,76.53,9.42,19.78,28.86,4.31
1679929200,2,357.15,0,6.68,80.11,9.18,20.94,35.13,4.31
1679932800,2,340.46,0,7.2,70.81,9.06,20.54,39.53,4.43
1679936400,2,347.14,0,8.05,59.37,9.18,20.68,41.7,4.94
1679940000,2,347.14,0,8.48,51.5,8.82,20.66,42.21,5.07
1679943600,2,340.46,0,8.23,45.42,8.23,20.36,41.67,5
1679947200,2,340.46,0,7.71,41.13,7.99,20.9,42.39,4.75
1679950800,2,343.8,0,7.63,38.27,7.99,21.96,44.03,4.12
1679954400,2,353.81,0,7.88,35.76,7.99,23.54,46.48,3.58
1679958000,3,367.16,0,8.48,32.9,7.87,25.4,49.79,3.23
1679961600,3,383.85,0,9.51,30.04,8.23,27.43,53.22,3.01
1679965200,3,420.57,0.01,12.17,27.54,9.54,29.78,57.14,3.39
1679968800,3,507.35,0.55,18.34,22.89,12.76,33.29,62.78,5
1679972400,3,600.81,3.69,21.76,26.82,16.93,37,67.41,6.65
1679976000,3,427.25,0.87,12.17,64.37,12.76,28.35,46.75,3.58
1679979600,3,397.21,0.49,8.57,78.68,10.61,26.8,42.93,3.45
1679983200,3,387.19,0.37,6.34,94.41,9.66,25.78,41.19,3.55
1679986800,3,353.81,0.22,3.94,104.43,6.85,21.03,32.36,2.88
1679990400,3,337.12,0.19,2.96,110.15,5.25,18.04,26.5,2.53
1679994000,3,330.45,0.2,2.74,115.87,4.77,17.91,25.69,2.5
1679997600,3,333.79,0.18,3.17,121.59,4.89,19.17,26.8,2.53
1680001200,3,347.14,0.13,4.5,123.02,5.6,20.43,28.26,2.82
1680004800,3,363.83,0.04,6.51,120.16,6.32,21.01,28.97,3.2
1680008400,3,397.21,0,9.17,114.44,7.75,21.87,29.46,4.12
1680012000,3,460.62,0,11.65,108.72,11.44,25.42,32.86,6.02
1680015600,3,507.35,0,12,98.71,14.07,29.11,37.36,7.41
1680019200,3,487.33,0,11.31,80.82,14.07,28.31,39.82,7.22
1680022800,3,467.3,0,11.31,63.66,13.83,27.13,44.9,6.78
1680026400,3,433.92,0,11.31,52.21,12.99,26.71,50.68,5.89
1680030000,3,397.21,0,10.37,47.21,11.44,26.38,53.46,4.75
1680033600,3,377.18,0,9.77,45.42,11.21,26.29,53.43,4.31
1680037200,3,373.84,0,9.85,43.99,11.92,26.96,53.34,4.43
1680040800,3,373.84,0,9.34,44.7,11.44,27.12,50.85,4.56
1680044400,3,377.18,0,9,46.49,10.97,27.22,48.25,4.81
1680048000,3,380.52,0,9.08,46.49,10.73,27.48,46.29,5.07
1680051600,3,393.87,0,9.42,47.92,10.37,27.06,42.81,4.88
1680055200,3,427.25,0,10.8,48.64,9.89,27.27,40.34,5.26
1680058800,3,453.95,0.02,11.65,50.78,9.06,26.82,37.52,5.32
1680062400,2,433.92,0.01,9,61.51,6.79,21.17,28.27,4.18
1680066000,2,423.91,0,7.45,65.8,5.9,16.22,21.07,3.58
1680069600,2,427.25,0,7.03,65.09,5.9,13.67,17.61,3.39
1680073200,2,410.56,0,6.25,69.38,5.6,10.84,13.95,2.82
1680076800,2,407.22,0,6.08,72.96,5.78,9.81,12.54,2.53
1680080400,2,413.89,0,6.51,71.53,6.44,10.05,12.87,2.72
1680084000,2,447.27,0.01,8.74,64.37,9.89,12.68,16.07,3.58
1680087600,2,467.3,0.02,10.97,52.93,13.83,16.82,20.95,3.93
1680091200,2,433.92,0.02,10.2,46.49,11.92,18.5,22.72,3.17
1680094800,2,440.6,0.01,11.65,40.41,10.49,19.8,24.69,3.51
1680098400,2,480.65,0,13.19,35.76,11.32,22.41,28.69,4.56
1680102000,2,500.68,0,12.68,35.41,11.44,24.45,31.68,4.75
1680105600,3,520.71,0,12.85,34.33,11.56,26.35,34.22,4.75
1680109200,3,554.08,0,13.88,31.11,11.44,28.82,37.51,4.69
1680112800,3,574.11,0,14.39,27.89,10.85,31.13,40.27,4.05
1680116400,3,560.76,0,13.37,26.46,9.89,32.17,41.36,3.36
1680120000,3,520.71,0,11.48,26.82,9.66,31.7,40.4,2.94
1680123600,3,494,0,10.8,26.11,10.01,31.51,40.08,2.72
1680127200,3,500.68,0,11.31,24.32,10.49,33.31,43.11,2.69
1680130800,3,520.71,0,12,21.82,10.73,35.79,47.37,2.82
1680134400,3,540.73,0,12.85,19.49,10.85,37.81,49.95,3.01
1680138000,3,574.11,0.02,15.25,16.81,11.92,39.32,51.75,3.23
1680141600,3,654.22,1.06,19.71,16.27,14.31,41.54,54.69,4.69
1680145200,3,754.36,3.13,21.93,52.21,16.45,45.29,58.71,7.03
1680148800,3,540.73,0.29,9.68,80.82,11.8,25.83,32.07,3.74
1680152400,2,514.03,0.18,7.71,78.68,9.66,22.26,27.76,3.61
1680156000,2,507.35,0.2,6.85,83.68,9.42,22.3,27.88,3.67
1680159600,2,467.3,0.14,5.4,90.12,8.11,19.66,24.43,3.01
1680163200,2,433.92,0.12,4.46,98.71,6.74,17.18,21.24,2.44
1680166800,3,417.23,0.11,4.03,105.86,5.9,16.38,20.26,2.18
1680170400,3,417.23,0.14,4.2,113.01,6.02,16.8,20.75,2.25
1680174000,3,447.27,0.19,5.06,124.45,7.99,19.19,23.52,3.04
1680177600,3,473.98,0.14,5.74,130.18,10.61,22.35,27.43,3.96
1680181200,3,473.98,0.03,6.51,110.15,10.85,24.91,31.55,4.12
1680184800,3,460.62,0,6.77,92.98,10.25,26.88,34.54,4.02
1680188400,3,427.25,0,6.6,82.25,9.42,25.77,33.39,3.89
1680192000,2,417.23,0,7.54,70.1,9.89,24.28,32.9,4.31
1680195600,2,403.88,0,8.4,57.22,10.01,23.73,34.3,4.5
1680199200,2,380.52,0,8.57,48.64,9.06,23.11,35.43,3.77
1680202800,2,350.48,0,7.97,43.99,7.87,22.29,35.55,2.85
1680206400,2,330.45,0,7.37,41.13,7.45,21.76,35.5,2.44
1680210000,2,323.77,0,7.11,38.62,7.45,21.51,35.37,2.22
1680213600,2,330.45,0,7.63,35.05,7.87,21.48,35.32,2.25
1680217200,2,343.8,0,8.14,31.83,8.23,21.27,34.8,2.31
1680220800,2,357.15,0,9,29.33,8.58,21.22,34.23,2.34
1680224400,2,383.85,0.01,11.31,26.46,9.78,21.8,34.56,2.66
1680228000,2,453.95,0.77,15.59,22.53,12.52,23.85,37.22,4.24
1680231600,3,547.41,4.3,16.96,30.76,15.97,27.02,41.28,6.46
1680235200,3,453.95,1.13,7.54,98.71,11.09,27.95,37.12,3.45
1680238800,3,440.6,0.47,4.07,135.9,10.61,30.41,38.94,3.17
1680242400,4,427.25,0.33,3.17,153.06,11.21,31.88,40.55,3.2
1680246000,4,397.21,0.26,2.78,145.91,9.18,27.47,35.09,2.91
1680249600,3,377.18,0.25,2.53,138.76,7.45,23.36,29.82,2.41
1680253200,3,367.16,0.25,2.51,138.76,6.79,22.19,28.18,2.22
1680256800,3,367.16,0.25,2.72,137.33,6.38,21.63,27.42,2.25
1680260400,3,367.16,0.21,3.08,131.61,6.02,22.55,28.42,2.25
1680264000,3,370.5,0.13,3.64,131.61,6.08,25.55,32.04,2.37
1680267600,3,377.18,0.02,5.36,123.02,7.51,25.19,31.96,2.88
1680271200,3,377.18,0,6.25,100.14,8.46,20.27,27.39,3.45
1680274800,2,367.16,0,6.68,78.68,8.46,16.74,25.2,3.83
1680278400,2,363.83,0,7.54,62.23,8.94,15.54,25.49,4.24
1680282000,2,367.16,0,8.65,49.35,9.42,15.75,27.05,4.62
1680285600,2,363.83,0,9.42,41.13,9.3,16.15,28.2,4.62
1680289200,2,367.16,0,9.77,34.33,8.7,16.91,29.53,4.69
1680292800,2,357.15,0,9.08,30.4,7.87,17.52,30.61,4.24
1680296400,2,350.48,0,8.83,27.89,7.63,18.28,31.91,3.64
1680300000,2,363.83,0,9,24.32,6.79,19.97,34.49,3.2
1680303600,2,380.52,0,9.42,20.56,6.2,21.76,37.19,3.07
1680307200,2,400.54,0.01,10.45,18.24,6.38,23.6,39.82,3.26
1680310800,3,440.6,0.08,13.37,15.2,7.33,25.67,42.61,3.67
1680314400,3,540.73,1.82,17.99,11.62,9.3,29.05,46.99,5.89
1680318000,3,680.92,6.98,19.88,23.96,11.56,33.69,52.58,9.63
1680321600,3,467.3,0.91,6.68,92.98,12.16,29.65,41.21,5.07
1680325200,3,453.95,0.41,3.77,130.18,11.68,33.16,44.06,4.81
1680328800,4,433.92,0.3,2.96,148.77,11.44,35.47,45.8,4.31
1680332400,4,403.88,0.28,3,141.62,10.61,31.79,41.1,4.12
1680336000,3,377.18,0.26,3.47,123.02,9.89,25.87,33.88,3.67
1680339600,3,363.83,0.18,4.24,103,8.7,21.23,27.78,3.13
1680343200,2,363.83,0.14,4.63,98.71,7.99,21.21,26.93,3.17
1680346800,3,360.49,0.15,4.11,110.15,7.33,25.28,30.83,2.91
1680350400,3,340.46,0.11,4.16,107.29,6.62,23.82,28.74,2.53
1680354000,2,317.1,0.02,4.84,88.69,6.2,17.72,22.5,2.44
1680357600,2,310.42,0,5.44,70.81,6.32,14.39,20.47,2.82
1680361200,2,307.08,0,5.65,60.08,6.26,13.24,20.99,3.13
1680364800,2,303.75,0,6.08,52.21,6.44,13.01,22.4,3.42
1680368400,2,310.42,0,6.85,45.06,7.03,13.56,24.57,3.89
1680372000,2,313.76,0,7.63,39.34,7.33,14.31,26.71,4.12
1680375600,2,310.42,0,7.71,35.41,7.21,15,28.46,3.83
1680379200,2,307.08,0,7.2,33.97,6.91,15.42,29.43,3.23
1680382800,2,300.41,0,6.6,34.33,6.44,15.83,30.33,2.63
1680386400,2,297.07,0,6.17,34.33,6.14,16.23,31.59,2.31
1680390000,2,290.39,0,6,33.97,6.2,16.56,32.92,2.25
1680393600,2,290.39,0,6.25,33.26,6.5,16.57,33.14,2.18
1680397200,2,300.41,0,7.2,31.47,7.15,17.08,33.82,2.22
1680400800,2,327.11,0.07,9,28.97,8.11,18.34,35.73,2.66
1680404400,2,347.14,0.74,9.51,30.04,8.94,19.68,37.5,3.17
1680408000,2,320.43,0.8,6.17,47.21,6.85,18.83,33.75,2.6
1680411600,2,313.76,0.57,3.98,68.66,6.26,18.37,30.69,2.41
1680415200,2,310.42,0.36,2.63,88.69,6.26,18.53,29.18,2.25
1680418800,3,360.49,0.43,3.98,110.15,9.3,22,32.83,3.61
1680422400,3,423.91,0.45,6.34,121.59,12.76,26.36,37.37,4.81
1680426000,3,440.6,0.37,8.65,107.29,12.4,26.09,35.65,4.81
1680429600,2,427.25,0.29,9.68,83.68,10.01,23.04,31.76,5.07
1680433200,2,423.91,0.21,9.34,74.39,9.54,21.89,29.57,4.88
1680436800,2,403.88,0.09,8.57,79.39,9.89,23.83,30.14,4.12
1680440400,2,337.12,0.01,6.25,79.39,7.87,20.17,24.96,2.85
1680444000,2,320.43,0,6.25,62.94,7.27,15.66,20.69,3.01
1680447600,2,310.42,0,6.08,50.07,6.5,12.49,18.12,3.13
1680451200,2,310.42,0,6.25,41.84,6.26,11.14,17.33,3.29
1680454800,2,317.1,0,6.68,35.76,6.32,10.82,17.62,3.45
1680458400,2,317.1,0,6.85,31.11,6.14,10.52,17.89,3.23
1680462000,2,307.08,0,6.6,27.89,5.78,10.1,18.03,2.82
1680465600,2,303.75,0,6.6,27.18,6.38,10.34,18.99,2.72
1680469200,2,300.41,0,6.6,28.61,6.97,11.16,20.65,2.63
1680472800,2,303.75,0,6.68,30.04,7.45,12.22,22.47,2.56
1680476400,2,307.08,0,6.85,31.47,7.87,13.22,24.05,2.47
1680480000,2,313.76,0,7.2,32.54,8.34,14.1,25.4,2.37
1680483600,2,330.45,0,8.74,32.19,9.54,14.9,26.52,2.56
1680487200,2,373.84,0.49,11.65,29.68,11.56,16.22,28.24,3.58
1680490800,2,413.89,2.6,12,33.97,13.95,17.34,29.35,4.75
1680494400,2,370.5,1.56,7.97,63.66,10.73,15.51,24.25,3.45
1680498000,2,357.15,0.75,5.27,91.55,9.78,16.59,24,2.98
1680501600,3,353.81,0.43,3.9,114.44,10.25,19.54,26.61,2.94
1680505200,3,353.81,0.31,3.04,123.02,9.06,20.88,26.97,2.94
1680508800,3,343.8,0.29,2.68,125.89,7.75,20.8,25.81,2.47
1680512400,3,343.8,0.31,2.74,130.18,6.91,20.7,25.24,2.41
1680516000,3,357.15,0.32,3.47,134.47,7.87,21.65,26.19,2.98
1680519600,3,383.85,0.31,4.71,130.18,10.13,22.99,27.77,3.55
1680523200,3,383.85,0.19,5.74,110.15,9.54,22.66,27.25,3.39
1680526800,2,367.16,0.02,6.25,98.71,8.23,21.77,26.08,3.1
1680530400,2,357.15,0,6.08,92.98,8.11,19.63,24.05,3.07
1680534000,2,343.8,0,6.08,84.4,7.99,17.08,21.43,2.91
1680537600,2,333.79,0,6.08,76.53,7.75,14.73,18.79,2.75
1680541200,2,327.11,0,6.43,67.95,7.75,13.03,16.84,2.66
1680544800,2,317.1,0,6.6,62.94,7.63,11.95,15.38,2.34
1680548400,2,327.11,0,7.71,52.93,8.46,11.48,14.77,2.37
1680552000,2,340.46,0,8.48,43.27,9.18,11.35,14.46,2.15
1680555600,2,347.14,0,8.91,37.91,9.42,11.62,14.65,2.06
1680559200,2,357.15,0,9.34,33.62,9.54,12.86,15.97,2.22
1680562800,2,360.49,0,9.6,30.76,10.01,14.02,17.32,2.37
1680566400,2,367.16,0,10.2,28.61,10.49,15.04,18.53,2.53
1680570000,2,387.19,0.01,12,25.75,11.56,16.07,20.06,2.82
1680573600,2,440.6,0.2,16.11,20.56,13.59,17.9,23.06,3.8
1680577200,2,487.33,1.29,18.34,18.95,15.97,19.44,25.4,5.13
1680580800,2,403.88,0.68,12.51,47.21,12.04,15.74,20.13,3.7
1680584400,2,380.52,0.54,10.28,60.8,11.21,14.75,18.89,3.58
1680588000,2,370.5,0.47,8.83,70.1,11.32,14.34,18.46,3.61
1680591600,2,367.16,0.25,7.8,75.82,10.97,14.06,18.16,4.02
1680595200,2,353.81,0.15,6.43,77.96,9.42,13.35,17,3.61
1680598800,2,343.8,0.1,5.57,80.11,8.23,12.9,16.18,3.07
1680602400,2,343.8,0.1,5.27,81.54,7.63,13.1,16.43,2.91
1680606000,2,343.8,0.1,5.44,80.82,6.85,13.13,16.52,2.69
1680609600,2,347.14,0.08,6.08,80.11,6.38,13.1,16.5,2.6
1680613200,2,447.27,0.02,13.88,66.52,8.23,16.07,21.07,4.94
1680616800,2,567.44,0,19.19,52.93,10.37,20.8,28.33,7.79
1680620400,3,634.19,0,19.54,46.49,11.21,25.12,34.84,9.75
1680624000,3,881.2,0.05,30.5,26.11,12.4,36.47,51.3,14.82
1680627600,4,1228.33,2.63,43.53,4.11,13.23,52.83,74.05,19.51
1680631200,4,1468.66,12.29,43.87,0.04,12.28,64.21,89.15,20.77
1680634800,4,1508.71,18.33,40.78,0,10.25,67.15,93.02,21.53
1680638400,4,1468.66,20.34,35.99,0,8.58,68.06,94.4,21.53
1680642000,4,1401.9,20.56,31.87,0,7.21,67.63,94.45,19.76
1680645600,4,1361.85,20.79,28.1,0,6.85,68.98,95.82,18.24
1680649200,4,1348.5,21.68,25.02,0,7.09,72.33,98.22,17.23
1680652800,4,1321.79,20.79,24.33,0,7.87,74.03,98.05,16.97
1680656400,4,1201.63,14.98,29.47,0.01,9.18,66.67,87.21,14.82
1680660000,4,1268.39,19.89,30.85,1.79,10.25,63.81,85.02,16.47
1680663600,4,1321.79,24.36,33.59,13.59,10.61,61.33,82.7,16.97
1680667200,3,514.03,1.06,9.51,77.25,6.02,28.71,34.8,5.13
1680670800,3,453.95,0.45,5.57,100.14,5.48,29.29,34.13,3.83
1680674400,3,453.95,0.32,4.63,121.59,6.32,33.92,38.44,3.55
1680678000,3,410.56,0.11,4.28,115.87,5.54,27.79,31.1,2.63
1680681600,3,377.18,0.09,4.24,108.72,4.65,22.22,24.7,2.03
1680685200,3,370.5,0.08,4.28,107.29,4.23,21.04,23.37,1.87
1680688800,3,390.53,0.05,6.34,101.57,5.78,21.48,24.07,2.37
1680692400,2,460.62,0.11,10.62,97.27,11.21,24.74,27.93,4.37
1680696000,3,567.44,0.09,13.71,97.27,17.88,33.99,38.67,7.16
1680699600,3,554.08,0.01,12,80.11,14.66,35.87,41.39,5.76
1680703200,2,453.95,0,10.02,62.23,10.97,23.81,28.85,4.05
1680706800,2,380.52,0,8.91,54.36,9.54,15.72,20.57,3.61
1680710400,2,350.48,0,8.91,47.92,9.18,13.31,18.93,3.77
1680714000,2,350.48,0,9.51,42.92,9.06,13.49,20.26,3.86
1680717600,2,347.14,0,9.85,39.7,8.58,13,20.07,3.32
1680721200,2,340.46,0,9.34,36.84,7.87,12.03,18.84,2.72
1680724800,2,330.45,0,8.65,35.41,7.63,11.09,17.38,2.41
1680728400,2,323.77,0,8.14,35.05,7.63,10.57,16.35,2.22
1680732000,2,323.77,0,7.97,33.97,7.45,10.75,16.32,2.25
1680735600,2,330.45,0,8.05,31.83,7.21,11.66,17.16,2.31
1680739200,2,343.8,0,8.74,29.68,7.27,13.17,18.84,2.41
1680742800,2,380.52,0.02,11.65,25.75,8.34,15.37,21.73,2.63
1680746400,2,480.65,0.89,17.99,20.21,11.44,18.78,26.58,3.77
1680750000,2,587.46,5.31,20.39,22.53,15.14,22.65,31.74,5.51
1680753600,2,440.6,1.12,10.11,78.68,10.01,22.06,26.84,2.82
1680757200,3,417.23,0.55,5.83,105.86,7.75,23.98,28.11,2.66
1680760800,3,407.22,0.33,3.81,125.89,6.79,26.79,30.72,2.72
1680764400,3,377.18,0.23,2.74,130.18,5.42,25.36,28.58,2.25
1680768000,3,353.81,0.2,2.53,131.61,4.71,25.65,28.58,1.95
1680771600,3,343.8,0.18,2.61,133.04,4.41,26.71,29.64,1.95
1680775200,3,340.46,0.16,3,134.47,4.47,26.73,29.71,2.01
1680778800,3,343.8,0.14,3.77,134.47,4.65,26.06,29.22,2.25
1680782400,3,343.8,0.09,4.93,128.75,4.65,24.32,27.64,2.53
1680786000,3,387.19,0.02,9.08,120.16,7.51,25.58,29.49,3.8
1680789600,3,473.98,0,12.51,110.15,13.23,31.07,36.16,5.7
1680793200,3,567.44,0,13.19,113.01,19.31,40.65,47.16,7.22
1680796800,3,627.52,0,12.51,114.44,20.74,48.35,55.72,7.85
1680800400,4,654.22,0,12.17,103,18.12,51.47,59.84,7.92
1680804000,4,627.52,0,11.65,84.4,14.54,50.17,59.53,6.97
1680807600,3,567.44,0,10.37,68.66,11.09,45.51,55.65,5.07
1680811200,3,500.68,0,9.08,59.37,9.42,39.28,50.18,3.67
1680814800,3,453.95,0,8.65,53.64,9.06,34.4,45.93,2.88
1680818400,3,440.6,0,8.83,50.07,9.18,31.55,43.3,2.79
1680822000,3,440.6,0,9.25,48.64,9.78,30.58,42.04,3.04
1680825600,3,453.95,0,10.37,47.21,10.97,30.77,41.52,3.32
1680829200,3,487.33,0,12.85,46.49,13.23,32.82,42.89,3.36
1680832800,3,580.79,0.22,17.99,41.84,15.26,39.44,50.36,4.69
1680836400,3,654.22,1.72,19.19,43.99,14.66,46.69,58.91,6.59
1680840000,3,540.73,0.95,9.94,75.1,9.78,37.6,46.58,5.26
1680843600,3,460.62,0.52,5.91,97.27,7.87,31.13,38.7,4.31
1680847200,3,427.25,0.34,4.16,114.44,7.03,32.67,41.15,4.12
1680850800,3,367.16,0.25,2.87,118.73,4.83,28.11,35.43,3.26
1680854400,3,317.1,0.22,2.27,114.44,3.01,21.82,26.85,2.31
1680858000,3,293.73,0.21,2.03,111.58,2.38,16.3,19.24,1.57
1680861600,3,290.39,0.21,2.1,108.72,2.44,12.09,13.85,1.2
1680865200,3,290.39,0.2,2.61,107.29,2.56,10.59,12.2,1.25
1680868800,3,293.73,0.15,3.47,103,2.62,10.72,12.52,1.44
1680872400,2,340.46,0.05,7.71,94.41,3.99,13.22,15.76,2.72
1680876000,2,403.88,0,12.34,82.25,6.14,16.45,20.24,4.75
1680879600,2,453.95,0,14.22,72.96,8.58,18.18,23.17,6.52
1680883200,2,534.06,0,16.62,61.51,10.25,21.76,28.83,8.87
1680886800,3,620.84,0,19.71,50.07,11.09,27.5,37.06,10.89
1680890400,3,680.92,0,21.76,40.41,11.21,32.35,43.51,11.53
1680894000,3,680.92,0,20.05,34.33,10.37,35.44,47.27,9.63
1680897600,3,640.87,0,16.28,32.54,9.42,36.32,48.16,7.03
1680901200,3,600.81,0,14.39,31.11,8.94,36.58,48.43,5.51
1680904800,3,594.14,0,14.05,29.68,9.66,37.98,50.07,5.13
1680908400,3,600.81,0,14.74,28.97,10.61,39.69,51.64,4.75
1680912000,3,614.17,0,16.45,26.46,10.61,40.38,52.27,5
1680915600,3,594.14,0.01,16.79,25.03,8.58,35.05,46.27,6.21
1680919200,3,560.76,0.89,16.28,25.39,7.15,25.51,35.41,7.6
1680922800,2,547.41,3.74,13.37,33.26,6.97,18.62,27.33,8.36
1680926400,2,340.46,0.7,6.34,51.5,5.54,10.26,15.73,3.2
1680930000,1,290.39,0.43,4.97,59.37,6.5,9.97,15.36,1.93
1680933600,2,280.38,0.42,4.46,68.66,7.15,10.86,16.44,1.54
1680937200,2,283.72,0.23,2.96,92.98,5.3,14.53,19.72,1.01
1680940800,3,290.39,0.16,2.23,104.43,3.87,15.22,19.62,0.84
1680944400,3,293.73,0.18,2.03,107.29,3.28,13.4,17.29,0.87
1680948000,3,293.73,0.15,2.25,107.29,3.07,11.73,15.18,0.98
1680951600,3,297.07,0.17,2.74,108.72,3.4,11.7,15.04,1.12
1680955200,3,303.75,0.17,3.47,113.01,3.73,12.8,15.98,1.22
1680958800,3,307.08,0.04,4.11,114.44,3.7,14.16,17.08,1.39
1680962400,3,313.76,0,4.24,111.58,4.05,15.64,18.44,1.87
1680966000,3,320.43,0,4.28,108.72,4.71,15.91,18.6,2.56
1680969600,2,340.46,0,5.44,94.41,5.19,14.63,17.74,4.05
1680973200,2,367.16,0,7.03,81.54,5.66,13.6,17.43,5.51
1680976800,2,383.85,0,8.4,72.96,6.32,13.16,17.4,6.33
1680980400,2,390.53,0,9.08,67.95,7.39,13.08,17.41,6.78
1680984000,2,373.84,0,8.23,63.66,7.33,11.54,15.48,6.59
1680987600,1,337.12,0,6.51,55.79,5.72,8.38,11.59,6.02
1680991200,1,307.08,0,5.74,45.06,4.53,6.18,9.01,5.76
1680994800,1,300.41,0,6.08,36.12,4.47,5.75,8.84,6.21
1680998400,1,300.41,0,6.6,29.33,4.41,6.04,9.63,6.14
1681002000,1,310.42,0.01,7.28,25.39,4.47,6.86,11.31,5.89
1681005600,1,330.45,0.87,7.97,23.96,5.13,8.11,13.7,5.89
1681009200,1,350.48,2.71,6.94,30.4,5.9,9.44,15.98,5.83
1681012800,2,310.42,0.96,3.77,69.38,3.4,9.87,14.57,2.85
1681016400,2,307.08,0.38,2.16,95.84,2.86,11.78,15.95,2.09
1681020000,3,307.08,0.25,1.65,111.58,2.89,14.57,18.89,1.93
1681023600,3,307.08,0.2,1.46,120.16,2.65,17.87,21.92,1.49
1681027200,3,303.75,0.19,1.41,121.59,2.38,18.01,21.51,1.17
1681030800,3,297.07,0.19,1.48,123.02,2.35,16.68,19.92,1.11
1681034400,3,293.73,0.19,1.71,123.02,2.47,15.39,18.45,1.11
1681038000,3,293.73,0.19,2.36,120.16,2.71,14.43,17.4,1.27
1681041600,3,297.07,0.13,3.3,115.87,2.98,13.01,15.91,1.47
1681045200,3,317.1,0.03,5.48,104.43,4.17,11.53,14.44,2.18
1681048800,2,360.49,0,7.88,92.98,6.91,12.37,15.89,3.77
1681052400,2,417.23,0,8.74,83.68,9.42,18.39,23.02,5.38
1681056000,3,460.62,0,9,75.82,10.13,27.11,32.85,6.21
1681059600,3,500.68,0,10.54,67.23,10.73,32.21,39.04,7.03
1681063200,3,534.06,0,12.51,60.8,11.21,34.89,42.37,7.35
1681066800,3,547.41,0,13.71,56.51,11.32,36.29,43.96,7.41
1681070400,3,540.73,0,13.88,53.64,11.56,35.64,42.89,7.41
1681074000,3,500.68,0,12.17,53.64,9.66,29.48,35.65,6.97
1681077600,2,380.52,0,7.03,61.51,5.84,17.52,21.15,4.56
1681081200,2,337.12,0,5.57,56.51,4.53,13.17,16.12,3.67
1681084800,2,330.45,0,5.44,50.78,4.59,12.31,15.44,3.26
1681088400,2,333.79,0,6.17,44.7,5.07,12.56,16.56,3.26
1681092000,2,353.81,0.28,7.8,38.27,6.02,13.34,18.61,3.74
1681095600,2,367.16,1.55,7.71,38.62,6.97,14.28,20.4,3.99
1681099200,2,343.8,1.34,5.36,56.51,6.08,12.54,17.51,2.72
1681102800,2,327.11,0.64,3.47,84.4,5.54,13.18,17.3,1.84
1681106400,3,320.43,0.35,2.29,105.86,4.95,14.94,18.77,1.63
1681110000,3,303.75,0.26,1.8,111.58,3.87,14.13,17.38,1.42
1681113600,3,287.06,0.23,1.69,108.72,2.89,12.01,14.66,1.27
1681117200,3,280.38,0.22,1.8,108.72,2.62,11.2,13.7,1.23
1681120800,3,273.7,0.21,2.01,107.29,2.77,10.47,12.87,1.19
1681124400,3,270.37,0.21,2.36,103,2.89,9.76,12.19,1.2
1681128000,2,273.7,0.15,3.04,98.71,3.04,9.97,12.62,1.28
1681131600,2,287.06,0.04,4.71,95.84,3.64,11.16,14.25,1.68
1681135200,2,310.42,0,6.85,92.98,4.71,12.55,16.18,2.56
1681138800,2,333.79,0,7.88,88.69,5.72,13.85,18.01,3.48
1681142400,2,360.49,0,9.08,86.55,7.45,16.38,21.48,4.75
1681146000,2,410.56,0,11.14,81.54,10.25,20.29,26.75,6.4
1681149600,2,467.3,0,13.54,72.96,13.47,23.54,31.03,7.92
1681153200,3,547.41,0,16.11,57.94,14.78,27.14,35.63,9.75
1681156800,3,587.46,0,16.62,46.49,13.47,30.3,39.58,9.63
1681160400,3,580.79,0,15.77,39.7,11.92,31.29,40.87,6.97
1681164000,3,587.46,0,15.59,31.11,9.54,33.31,43.96,5.45
1681167600,3,620.84,0.01,16.62,22.35,7.63,36.45,48.45,5.45
1681171200,3,674.25,0.1,19.54,14.84,6.97,40.12,53.71,6.21
1681174800,3,741,0.85,24.33,8.05,6.68,42.42,57.91,6.78
1681178400,3,867.84,8.16,25.7,6.17,7.27,42.95,60.64,7.79
1681182000,3,947.95,16.54,23.65,17.17,8.11,41.54,59.8,10.01
1681185600,2,393.87,1.84,6.08,55.07,5.19,21.44,29.62,3.29
1681189200,2,337.12,0.62,3.34,77.96,4.17,18.88,24.53,2.09
1681192800,2,323.77,0.34,2.48,95.84,4.05,19.67,24.43,1.69
1681196400,2,300.41,0.25,2.1,97.27,3.55,17.22,20.86,1.3
1681200000,2,287.06,0.22,2.01,95.84,3.25,14.53,17.42,1.08
1681203600,2,283.72,0.2,2.25,98.71,3.49,13.96,16.71,1.01
1681207200,2,283.72,0.2,2.61,97.27,3.67,12.5,15.05,1.04
1681210800,2,280.38,0.2,3.04,94.41,3.67,10.83,13.18,1.14
1681214400,2,280.38,0.16,3.73,87.98,3.58,9.24,11.44,1.25
1681218000,2,307.08,0.06,7.03,77.25,4.71,9.74,12.44,2.09
1681221600,2,353.81,0,10.62,68.66,6.38,12.7,16.52,3.55
1681225200,2,387.19,0,11.65,65.09,7.87,15.57,20.52,4.88
1681228800,2,447.27,0,14.05,56.51,9.54,18.75,25.8,7.41
1681232400,2,547.41,0,18.16,43.99,11.32,23.41,33.43,10.26
1681236000,3,647.54,0,21.25,32.19,12.52,29.79,42.81,11.53
1681239600,3,680.92,0,20.22,26.82,11.56,36.18,51.26,10.13
1681243200,3,614.17,0,15.94,30.04,10.25,37.68,52.67,7.54
1681246800,3,534.06,0,12.68,34.69,10.01,36.81,50.74,4.69
1681250400,3,500.68,0,11.31,35.05,9.78,36.3,49.55,3.61
1681254000,3,514.03,0,12,31.11,9.54,37.03,50.36,4.02
1681257600,3,560.76,0,14.74,26.11,10.37,38.86,52.69,5.26
1681261200,3,640.87,0.08,20.73,18.06,11.56,41.17,56.05,7.35
1681264800,3,781.06,4.02,26.05,13.05,12.99,44.4,61.05,10.51
1681268400,3,881.2,10.28,25.02,27.89,14.78,46.94,64.51,12.16
1681272000,3,473.98,1.79,8.14,77.25,10.25,31.41,41.17,5.45
1681275600,3,387.19,0.59,3.68,107.29,8.7,29.86,37.51,3.77
1681279200,3,363.83,0.36,2.55,123.02,8.34,30.47,37.13,3.32
1681282800,3,327.11,0.29,1.99,123.02,6.44,25.42,30.21,2.5
1681286400,3,297.07,0.25,1.67,115.87,3.93,18.92,22.09,1.84
1681290000,3,283.72,0.24,1.59,114.44,2.86,15.71,18.12,1.54
1681293600,3,277.04,0.23,1.71,117.3,2.95,14.41,16.44,1.27
1681297200,3,280.38,0.23,2.12,121.59,3.52,15.48,17.41,1.09
1681300800,3,283.72,0.17,2.83,124.45,4.17,17.72,19.75,1.04
1681304400,3,323.77,0.06,7.11,115.87,6.08,20.12,22.91,2.15
1681308000,2,383.85,0,11.65,95.84,7.87,21.08,25.13,4.12
1681311600,2,433.92,0,13.37,80.11,9.89,21.42,26.61,5.89
1681315200,3,507.35,0,15.08,67.95,11.56,25.13,32.41,8.23
1681318800,3,600.81,0,16.96,53.64,11.92,34.39,44.6,10.01
1681322400,3,680.92,0,17.99,40.05,11.09,45.18,57.8,10.13
1681326000,4,687.6,0,16.28,32.54,8.94,52.49,66.4,8.61
1681329600,4,647.54,0,13.02,30.76,7.45,55.59,69.71,6.78
1681333200,4,607.49,0,10.8,31.47,6.91,56.99,70.62,4.81
1681336800,4,600.81,0,10.37,27.89,6.26,58.53,72.38,3.58
1681340400,4,614.17,0.01,10.97,21.64,5.78,60.43,75,3.45
1681344000,4,634.19,0.07,12.68,16.09,5.9,62.42,77.62,3.96
1681347600,4,714.3,0.67,17.82,9.21,7.03,65.18,81.33,4.5
1681351200,4,934.6,7.71,23.99,5.63,10.01,70.69,88.87,7.79
1681354800,5,1214.98,18.78,29.82,18.24,13.59,76.85,96.98,11.02
1681358400,3,534.06,1.65,9.34,95.84,14.66,39.93,48.33,5.26
1681362000,3,473.98,0.62,4.63,130.18,11.44,42.9,50.63,4.94
1681365600,4,460.62,0.37,3.13,153.06,9.78,47.02,54.32,4.81
1681369200,4,397.21,0.29,2.33,150.2,7.03,39.27,44.6,3.48
1681372800,4,350.48,0.25,1.97,144.48,4.65,30.58,34.4,2.31
1681376400,4,323.77,0.23,1.84,140.19,3.13,24.64,27.78,1.87
1681380000,3,307.08,0.23,1.91,138.76,2.74,21.39,24.03,1.73
1681383600,3,300.41,0.22,2.23,138.76,2.98,19.18,21.36,1.55
1681387200,3,293.73,0.17,2.78,131.61,3.01,15.59,17.3,1.35
1681390800,3,323.77,0.07,6.94,117.3,4.65,13.93,15.93,2.25
1681394400,3,390.53,0,12,101.57,8.11,15.08,18.14,4.18
1681398000,2,467.3,0,13.54,95.84,13.11,20.35,25.19,6.27
1681401600,3,507.35,0,12.34,78.68,12.76,33.65,44.47,6.9
1681405200,3,494,0,11.14,54.36,9.89,39.5,54.94,5.95
1681408800,3,473.98,0,10.45,45.78,8.46,40.06,56.09,4.88
1681412400,3,453.95,0,9.42,41.48,7.27,40.45,56.38,3.8
1681416000,3,433.92,0,8.4,37.91,6.5,41.9,58.17,3.32
1681419600,3,427.25,0,7.71,35.76,6.2,44.2,61.07,2.88
1681423200,3,433.92,0,7.45,32.9,5.72,47.12,64.51,2.6
1681426800,3,440.6,0,7.54,29.68,5.36,49.62,67.13,2.5
1681430400,4,453.95,0,8.23,27.89,5.48,51.56,68.75,2.5
1681434000,4,494,0.02,11.31,26.11,6.44,53.44,70.49,3.32
1681437600,4,614.17,1.58,17.31,22.89,9.06,56.24,74.06,6.46
1681441200,4,767.71,6.71,21.08,33.97,12.28,60.15,79.12,9.75
1681444800,3,487.33,1.48,9.34,107.29,12.4,42.84,51.98,3.77
1681448400,4,453.95,0.67,5.48,148.77,11.21,43.46,51.08,3.26
1681452000,4,440.6,0.4,3.81,177.38,10.01,48.8,56.29,3.17
1681455600,4,387.19,0.29,2.63,173.09,8.23,47.19,53.62,1.77
1681459200,4,353.81,0.25,2.21,168.8,7.45,45.13,51.22,1.22
1681462800,4,343.8,0.23,2.16,170.23,6.68,43.65,49.81,1.3
1681466400,4,337.12,0.21,2.38,168.8,5.9,40.49,46.44,1.38
1681470000,4,327.11,0.18,2.91,158.79,4.89,35.14,40.65,1.47
1681473600,4,323.77,0.1,3.73,148.77,3.99,30.63,35.93,1.61
1681477200,4,357.15,0.02,7.37,140.19,5.66,30.57,36.23,2.56
1681480800,3,433.92,0,12.17,130.18,10.37,33.6,40.11,4.37
1681484400,3,527.38,0,14.05,115.87,15.74,42.12,50.94,6.27
1681488000,3,560.76,0,12.51,77.25,12.64,44.91,57.46,6.02
1681491600,3,527.38,0,11.31,58.65,9.54,41.06,54.66,4.75
1681495200,3,500.68,0,10.88,52.93,8.23,40.98,55.36,4.02
1681498800,3,460.62,0,9.34,50.07,6.91,41.74,56.73,3.17
1681502400,3,423.91,0,7.03,51.5,5.78,42.14,57.36,2.63
1681506000,3,407.22,0,5.91,53.64,5.42,41.03,55.86,2.34
1681509600,3,403.88,0,5.48,54.36,5.19,39.57,53.5,2.22
1681513200,3,407.22,0,5.31,52.21,4.89,39.03,52.33,2.09
1681516800,3,413.89,0,5.57,50.78,4.77,39.47,52.29,1.98
1681520400,3,433.92,0,7.11,50.78,5.3,39.94,52.58,2.5
1681524000,3,494,0.45,11.14,51.5,7.21,40.81,53.82,4.62
1681527600,3,540.73,2.04,13.02,65.09,10.01,41.2,53.94,6.27
1681531200,3,420.57,0.66,6.94,111.58,8.46,31.32,38.48,3.07
1681534800,3,400.54,0.41,5.23,133.04,8.34,31.35,37.36,2.66
1681538400,4,390.53,0.27,4.03,147.34,7.21,34.11,39.97,2.56
1681542000,4,347.14,0.18,2.42,143.05,4.65,34,39.21,1.54
1681545600,4,317.1,0.17,1.78,141.62,3.55,33.26,38.14,1.03
1681549200,4,313.76,0.18,1.67,145.91,3.22,33.92,38.89,0.97
1681552800,4,307.08,0.19,1.78,147.34,2.89,32.94,37.74,1.01
1681556400,4,310.42,0.18,2.14,145.91,2.83,32.55,37.53,1.2
1681560000,4,320.43,0.13,2.78,141.62,2.92,32.18,37.6,1.47
1681563600,3,363.83,0.04,6.17,131.61,4.29,34.16,40.5,2.72
1681567200,3,423.91,0,10.11,120.16,7.09,37.45,44.89,4.5
1681570800,3,473.98,0,12,108.72,10.73,39.44,47.53,6.08
1681574400,3,487.33,0,10.97,88.69,11.09,39.52,49.05,6.78
1681578000,3,480.65,0,9.51,70.81,8.94,39.25,50.56,6.02
1681581600,3,467.3,0,8.4,64.37,7.39,39.99,52.12,4.88
1681585200,3,467.3,0,8.14,56.51,5.66,41.83,54.51,4.69
1681588800,3,453.95,0,7.37,51.5,4.71,43.23,56.29,4.24
1681592400,3,440.6,0,6.6,50.07,4.53,44.03,57.27,3.36
1681596000,3,433.92,0,6.34,47.21,4.41,45.23,58.57,2.66
1681599600,3,433.92,0,6.25,44.7,4.23,46.52,59.86,2.25
1681603200,3,433.92,0,6.6,43.99,4.23,47.5,60.35,2.22
1681606800,3,453.95,0,8.4,43.27,4.83,47.89,60.74,2.66
1681610400,3,527.38,0.58,13.19,40.05,6.85,49.19,63.92,5.26
1681614000,4,634.19,3.3,16.62,49.35,9.42,51.44,67.85,8.36
1681617600,3,413.89,0.81,5.57,107.29,9.18,37.62,46.58,3.1
1681621200,3,400.54,0.44,3.43,134.47,8.94,38.22,45.89,2.63
1681624800,4,397.21,0.32,2.74,155.93,8.82,42.44,49.69,2.31
1681628400,4,357.15,0.24,2.08,157.36,6.44,40.17,46.06,1.69
1681632000,4,323.77,0.21,1.69,150.2,4.47,35.25,40.17,1.49
1681635600,4,310.42,0.2,1.61,147.34,3.67,33.39,38.07,1.57
1681639200,4,307.08,0.2,1.8,147.34,3.46,32.33,36.89,1.65
1681642800,4,303.75,0.2,2.27,144.48,3.22,29.78,34.04,1.68
1681646400,3,303.75,0.15,3,138.76,2.89,27.11,31.23,1.74
1681650000,3,323.77,0.03,5.01,130.18,3.55,26.83,31.33,2.34
1681653600,3,377.18,0,8.23,124.45,7.21,29.6,34.88,4.12
1681657200,3,447.27,0,9.25,114.44,11.32,36.05,44.26,7.09
1681660800,3,410.56,0,6.85,72.24,7.63,31.76,41.8,4.81
1681664400,3,380.52,0,6.17,55.79,5.96,28.1,37.72,3.13
1681668000,3,370.5,0,6.17,51.5,5.6,27.43,36.91,2.6
1681671600,3,370.5,0,6.51,45.78,5.42,27.88,37.9,2.53
1681675200,3,373.84,0,6.85,40.41,5.72,28.88,39.64,2.56
1681678800,3,373.84,0,6.85,37.19,5.96,29.43,40.6,2.41
1681682400,3,377.18,0,7.03,35.05,6.08,30,41.3,2.25
1681686000,3,380.52,0,7.03,35.41,6.02,30.66,42.08,2.18
1681689600,3,387.19,0,7.45,37.19,6.08,31.72,43.17,2.22
1681693200,3,417.23,0,9.68,37.19,7.09,33.27,45.19,2.88
1681696800,3,507.35,0.91,15.08,35.41,10.13,36.07,49.2,5.57
1681700400,3,600.81,3.91,17.82,47.21,14.78,38.76,52.5,7.66
1681704000,3,423.91,1.12,7.28,108.72,10.97,30.47,38.4,3.77
1681707600,4,403.88,0.54,4.33,141.62,10.01,32.18,39.13,3.32
1681711200,4,397.21,0.36,3.21,164.51,9.42,36.91,43.75,3.01
1681714800,4,357.15,0.27,2.27,160.22,6.85,37.19,43.14,2.31
1681718400,4,330.45,0.23,1.91,155.93,5.01,37.17,42.48,1.87
1681722000,4,323.77,0.21,1.86,155.93,4.35,36.96,42.05,1.77
1681725600,4,333.79,0.28,2.87,158.79,4.77,36.88,41.97,2.01
1681729200,4,353.81,0.35,5.01,154.5,5.19,34.86,40.02,2.47
1681732800,4,370.5,0.25,7.54,141.62,5.07,31.49,36.69,2.88
1681736400,3,390.53,0.04,9.51,130.18,6.26,29.84,35.14,3.48
1681740000,3,453.95,0,13.02,123.02,11.32,33.39,39.75,5.45
1681743600,3,540.73,0,14.57,111.58,16.45,43.83,53.05,7.98
1681747200,3,487.33,0,9.34,72.24,10.97,42.18,52.21,5.32
1681750800,3,440.6,0,7.8,53.64,8.23,37.69,47.18,3.42
1681754400,3,427.25,0,7.71,48.64,7.87,38.21,47.72,2.72
1681758000,3,420.57,0,7.45,44.7,7.63,40.04,49.9,2.34
1681761600,3,417.23,0,7.2,41.84,7.63,42.46,52.95,2.31
1681765200,3,420.57,0,7.2,40.41,7.99,44.7,55.91,2.28
1681768800,3,433.92,0,7.63,37.55,8.23,47.62,59.84,2.34
1681772400,4,447.27,0,8.05,35.41,8.23,50.71,63.93,2.31
1681776000,4,467.3,0,8.74,34.69,8.46,52.4,66.12,2.28
1681779600,4,500.68,0,10.97,33.97,9.78,53.02,66.95,2.79
1681783200,4,580.79,1.15,15.59,31.83,12.87,54.43,68.96,4.69
1681786800,4,694.27,4.86,18.68,41.84,16.45,57.31,72.57,6.52
1681790400,3,467.3,1.17,7.71,107.29,11.09,40.8,49.12,3.2
1681794000,3,420.57,0.47,3.86,137.33,8.23,39.29,46.27,2.72
1681797600,4,407.22,0.32,2.83,154.5,7.03,43.14,50.11,2.63
1681801200,4,383.85,0.27,2.29,153.06,5.42,38.65,44.36,2.15
1681804800,4,370.5,0.24,1.99,144.48,3.93,30.42,34.8,1.79
1681808400,3,367.16,0.23,1.88,138.76,2.95,25.44,29.29,1.63
1681812000,3,380.52,0.37,3.26,138.76,3.4,23.6,27.51,2.03
1681815600,3,410.56,0.56,6.08,138.76,4.41,23.81,28.06,2.82
1681819200,3,447.27,0.54,9.94,131.61,5.36,23.49,27.87,3.42
1681822800,3,473.98,0.12,13.19,117.3,6.68,22.4,26.79,4.12
1681826400,3,547.41,0,16.62,104.43,10.61,24.58,30.03,5.95
1681830000,3,647.54,0,18.34,97.27,15.5,36.74,45.56,8.23
1681833600,3,620.84,0,13.02,78.68,12.87,46.61,57.82,7.22
1681837200,3,554.08,0,9.42,60.8,9.3,43.35,53.88,5.32
1681840800,3,494,0,7.97,54.36,7.99,38.43,47.77,3.86
1681844400,3,447.27,0,6.85,50.78,7.15,35.46,44.32,2.82
1681848000,3,417.23,0,6.6,45.78,7.03,34.47,43.75,2.56
1681851600,3,403.88,0,6.85,41.48,7.39,33.15,42.88,2.37
1681855200,3,393.87,0,7.37,35.41,7.75,31.18,41.29,2.22
1681858800,3,390.53,0,7.88,30.76,7.99,29.68,40.17,2.12
1681862400,3,390.53,0,8.65,28.25,8.34,29.45,40.22,2.12
1681866000,3,413.89,0.01,10.54,25.75,9.54,30.14,40.96,2.56
1681869600,3,473.98,1.15,13.19,23.25,11.92,31.36,42.68,4.18
1681873200,3,540.73,4.14,12.85,30.76,14.78,32.5,44,5.45
1681876800,3,433.92,1.52,7.54,75.82,10.13,26.68,34.22,3.2
1681880400,3,413.89,0.64,4.58,108.72,8.82,26.34,32.4,2.66
1681884000,3,403.88,0.37,3.21,127.32,7.99,27.21,32.52,2.44
1681887600,3,383.85,0.27,2.46,125.89,5.96,22.96,26.89,1.95
1681891200,3,367.16,0.24,2.1,121.59,3.99,18.6,21.53,1.65
1681894800,3,360.49,0.21,1.93,117.3,2.68,16.92,19.47,1.57
1681898400,3,357.15,0.21,2.08,118.73,2.29,16.38,18.7,1.55
1681902000,3,363.83,0.21,2.53,123.02,2.47,16.4,18.7,1.68
1681905600,3,373.84,0.17,3.38,124.45,3.07,17.35,19.83,1.98
1681909200,3,417.23,0.05,6.34,121.59,6.44,20.64,24.12,3.1
1681912800,3,453.95,0,8.23,105.86,10.61,27.2,33.16,4.31
1681916400,3,413.89,0,7.2,79.39,9.06,28.93,36.76,3.89
1681920000,3,397.21,0,6.94,64.37,7.63,26.9,34.89,3.45
1681923600,3,410.56,0,6.94,61.51,7.21,26.18,33.83,3.29
1681927200,3,413.89,0,6.6,62.23,6.62,26.06,33.2,2.85
1681930800,3,410.56,0,5.74,63.66,6.02,25.85,32.46,2.37
1681934400,3,407.22,0,5.23,62.94,6.02,25.81,32.48,2.22
1681938000,3,407.22,0,5.23,60.08,6.32,25.56,32.65,2.06
1681941600,2,397.21,0,5.4,55.07,6.68,24.52,32.04,1.88
1681945200,2,380.52,0,5.57,50.07,6.85,21.4,28.58,1.73
1681948800,2,370.5,0,6.08,45.06,7.15,18.06,24.47,1.66
1681952400,2,373.84,0,7.28,41.13,7.87,16.93,23.15,1.9
1681956000,2,397.21,0.56,9,37.91,9.3,18.24,25.21,2.66
1681959600,2,417.23,2.21,8.65,42.2,10.49,20.42,28.48,3.42
1681963200,2,353.81,1.2,5.14,67.23,7.39,19.96,26.91,2.44
1681966800,2,333.79,0.57,3.38,91.55,6.97,20.72,27.04,2.22
1681970400,3,333.79,0.37,2.72,107.29,7.45,22.46,28.53,2.25
1681974000,3,343.8,0.29,2.31,115.87,6.5,21.95,26.97,2.06
1681977600,3,350.48,0.28,2.21,118.73,5.78,21.22,25.44,1.95
1681981200,3,357.15,0.28,2.29,123.02,5.6,21.09,24.9,1.99
1681984800,3,370.5,0.34,3.08,125.89,6.62,21.48,25.35,2.37
1681988400,3,377.18,0.37,4.16,121.59,7.87,23.44,27.87,2.66
1681992000,3,380.52,0.27,5.31,114.44,7.75,25.58,30.36,2.66
1681995600,3,390.53,0.05,6.43,104.43,7.87,23.82,28.15,2.82
1681999200,2,390.53,0,6.77,87.26,7.99,21.91,26.35,3.13
1682002800,2,383.85,0,6.94,71.53,7.75,21.87,27.21,3.29
1682006400,2,383.85,0,7.45,59.37,7.87,24.88,32.03,3.51
1682010000,3,383.85,0,7.54,50.07,7.63,28.78,37.97,3.36
1682013600,3,370.5,0,7.2,44.7,6.85,30.18,40.45,2.69
1682017200,3,350.48,0,6.34,41.84,5.96,27.45,37.21,2.03
1682020800,2,337.12,0,5.74,39.34,5.78,22.49,30.96,1.76
1682024400,2,333.79,0,5.57,37.19,6.02,19.53,27.33,1.61
1682028000,2,333.79,0,5.65,35.05,6.32,17.66,25,1.54
1682031600,2,333.79,0,5.74,33.26,6.62,17.01,24.16,1.49
1682035200,2,337.12,0,6.08,31.83,6.85,18.22,25.83,1.54
1682038800,2,347.14,0.01,7.28,30.4,7.51,20.11,28.51,1.77
1682042400,2,377.18,0.66,8.74,29.68,8.58,22.54,31.92,2.44
1682046000,2,403.88,2.35,7.97,35.76,9.66,24.23,34.12,3.07
1682049600,2,357.15,1.29,5.01,61.51,7.09,21.84,29.8,2.22
1682053200,2,340.46,0.62,3.43,85.12,6.74,21.57,28.53,2.03
1682056800,2,337.12,0.41,2.66,98.71,6.85,22.28,28.71,1.96
1682060400,3,340.46,0.29,2.16,104.43,5.66,21.41,26.52,1.71
1682064000,3,347.14,0.24,2.23,105.86,5.25,21.99,26.44,1.63
1682067600,3,357.15,0.2,2.57,108.72,5.54,24.67,28.92,1.65
1682071200,3,377.18,0.22,3.56,113.01,7.21,30.07,34.65,1.9
1682074800,3,380.52,0.25,4.24,111.58,7.99,28.5,32.7,2.06
1682078400,2,363.83,0.22,4.97,94.41,7.09,21.23,24.59,2.03
1682082000,2,370.5,0.06,7.03,75.1,7.63,18.87,22.28,2.47
1682085600,2,377.18,0,7.45,65.09,7.87,19.14,23.45,2.88
1682089200,2,383.85,0,7.37,60.8,7.63,18.66,23.88,2.98
1682092800,2,383.85,0,7.54,55.07,7.57,18.61,24.65,2.98
1682096400,2,387.19,0,8.14,47.21,7.87,19.2,26.09,2.94
1682100000,2,387.19,0,8.65,39.7,7.87,18.72,25.91,2.66
1682103600,2,373.84,0,8.4,34.69,7.45,18.22,25.54,2.25
1682107200,2,360.49,0,7.54,31.47,6.62,18.31,25.97,1.92
1682110800,2,350.48,0,7.11,30.04,6.26,19.2,27.44,1.74
1682114400,2,347.14,0,6.94,28.97,6.14,20.02,28.8,1.74
1682118000,2,347.14,0,6.77,27.89,6.08,20.75,30.01,1.8
1682121600,2,347.14,0,7.03,26.82,6.2,21.88,31.6,1.9
1682125200,2,367.16,0.01,8.23,25.39,6.91,23.29,33.36,2.09
1682128800,3,407.22,0.64,10.02,23.96,8.23,25.09,35.61,2.75
1682132400,3,447.27,2.15,9.51,31.47,9.42,26.41,36.96,3.61
1682136000,3,407.22,1.08,6.77,64.37,8.11,25.89,34.47,3.04
1682139600,3,397.21,0.61,4.58,95.84,8.23,27.55,35.42,2.91
1682143200,3,397.21,0.38,3.21,125.89,8.7,31.39,38.92,2.98
1682146800,3,383.85,0.24,2.27,135.9,6.74,31.62,37.74,2.5
1682150400,3,383.85,0.18,2.33,135.9,6.2,30.76,36.07,2.44
1682154000,3,383.85,0.12,2.66,130.18,6.08,29.87,34.94,2.47
1682157600,3,393.87,0.12,3,121.59,5.96,29.7,34.54,2.5
1682161200,3,403.88,0.14,3.21,115.87,5.72,32.47,37.03,2.25
1682164800,3,407.22,0.12,3.9,110.15,6.02,35.93,40.09,2.09
1682168400,3,400.54,0.02,5.23,92.98,6.85,33.88,38,2.34
1682172000,3,387.19,0,5.83,73.67,7.03,29.43,34.45,2.79
1682175600,3,377.18,0,6,60.08,6.56,25.85,32.16,2.94
1682179200,2,367.16,0,6.08,50.78,6.26,23.35,30.93,2.91
1682182800,2,363.83,0,6.51,45.06,6.32,22.48,31.41,2.91
1682186400,2,360.49,0,6.85,42.2,6.44,22.19,32.07,2.88
1682190000,2,360.49,0,7.11,40.77,6.74,22.25,32.57,3.04
1682193600,2,360.49,0,7.2,39.34,7.39,23.73,34.98,3.13
1682197200,3,360.49,0,6.94,39.34,7.63,25.98,38.18,2.88
1682200800,3,370.5,0,6.77,38.62,7.63,29.27,42.84,2.91
1682204400,3,383.85,0,6.68,37.91,7.51,33.19,48.14,2.85
1682208000,3,397.21,0,6.77,38.98,7.27,36.87,52.79,2.72
1682211600,3,417.23,0,7.88,39.7,7.75,39.99,56.51,2.63
1682215200,3,467.3,0.36,10.88,38.27,9.42,43.02,60.21,3.58
1682218800,3,527.38,2.07,11.82,43.63,11.68,45.43,62.62,5
1682222400,3,453.95,0.33,7.8,75.1,8.82,37.48,48.15,2.98
1682226000,3,447.27,0.23,6.6,85.83,8.58,34.22,42.71,2.75
1682229600,3,447.27,0.21,6.51,91.55,9.54,33.26,41.49,2.98
1682233200,3,440.6,0.13,5.27,103,8.34,30.17,36.51,2.82
1682236800,3,440.6,0.08,5.01,104.43,8.34,29.71,35.16,2.66
1682240400,3,447.27,0.05,5.06,97.27,8.58,29.72,34.7,2.5
1682244000,3,447.27,0.04,5.18,82.25,8.11,28.84,33.31,2.44
1682247600,3,433.92,0.02,5.27,68.66,6.85,26.94,30.5,2.25
1682251200,2,423.91,0.01,6.08,61.51,6.56,24.78,27.56,2.22
1682254800,2,413.89,0,7.45,55.79,7.45,21.68,24.3,2.53
1682258400,2,400.54,0,8.05,53.64,8.23,17.56,20.67,3.13
1682262000,2,387.19,0,7.71,52.93,7.99,14.29,18.19,3.39
1682265600,2,367.16,0,7.11,52.21,7.51,12.7,17.32,3.26
1682269200,2,363.83,0,7.2,50.78,7.39,12.94,18.18,3.23
1682272800,2,367.16,0,7.54,49.35,7.57,13.88,19.29,3.07
1682276400,2,370.5,0,7.97,47.92,7.87,15.07,20.33,3.04
1682280000,2,377.18,0,8.4,45.78,8.82,16.07,21.33,3.07
1682283600,2,383.85,0,8.83,42.2,9.3,16.97,22.44,3.2
1682287200,2,397.21,0,9.51,38.27,9.89,18.16,23.95,3.36
1682290800,2,410.56,0,10.45,35.76,11.21,19.87,26.11,3.42
1682294400,2,427.25,0,11.65,34.33,13.11,22,28.7,3.61
1682298000,2,440.6,0,12.85,33.26,14.31,23.29,29.78,3.13
1682301600,2,467.3,0.29,14.05,32.19,13.59,23.05,28.74,3.04
1682305200,2,480.65,1.26,12.85,40.05,11.44,21.68,26.42,3.04
1682308800,2,460.62,1.03,9.08,62.94,8.11,19.35,23.49,3.17
1682312400,2,447.27,0.6,6,84.4,6.5,19.23,23.39,3.45
1682316000,3,453.95,0.43,4.67,100.14,6.2,21.99,26.28,3.8
1682319600,3,433.92,0.29,3.68,103,5.19,18.53,21.74,3.13
1682323200,2,407.22,0.2,3.6,95.84,4.17,12.83,15.04,2.47
1682326800,2,387.19,0.09,3.9,89.41,3.61,9.65,11.4,2.25
1682330400,2,397.21,0.05,5.65,84.4,4.95,9,10.58,2.56
1682334000,2,440.6,0.06,9.17,78.68,8.82,10.41,12.25,3.55
1682337600,2,494,0.03,11.65,73.67,13.11,12.32,14.5,4.5
1682341200,2,520.71,0,11.48,67.23,13.47,14.06,16.6,4.43
1682344800,2,527.38,0,11.31,59.37,12.87,16.7,19.79,4.37
1682348400,2,540.73,0,12,53.64,13.59,19.55,23.18,4.56
1682352000,2,547.41,0,12.68,50.07,13.83,20.01,23.57,4.12
1682355600,2,554.08,0,13.19,47.21,11.8,18.66,21.77,3.42
1682359200,2,527.38,0,11.14,53.64,6.56,14.95,16.93,2.03
1682362800,2,487.33,0,8.23,63.66,3.61,12.25,13.39,1.3
1682366400,2,467.3,0,7.03,63.66,3.49,11.8,12.81,1.27
1682370000,2,453.95,0,6.68,60.08,3.99,11.83,12.94,1.49
1682373600,2,453.95,0,7.2,55.79,5.13,12.33,13.75,1.96
1682377200,2,460.62,0,7.8,49.35,5.9,12.88,14.75,2.44
1682380800,2,460.62,0,8.14,44.7,5.96,13.15,15.39,2.79
1682384400,2,467.3,0,8.65,41.13,5.72,13.13,15.69,3.13
1682388000,2,494,0.03,10.88,37.91,6.2,13.28,16.32,3.64
1682391600,2,514.03,0.25,13.54,34.69,7.21,13.61,16.87,3.89
1682395200,1,453.95,0.14,8.74,51.5,4.77,9.35,11.57,2.63
1682398800,1,433.92,0.15,7.03,55.79,4.17,7.13,8.94,2.25
1682402400,1,423.91,0.17,6.6,54.36,4.11,5.78,7.37,2.12
1682406000,1,403.88,0.18,6,55.07,3.93,4.47,5.76,1.93
1682409600,1,380.52,0.15,5.65,54.36,3.67,3.57,4.67,1.82
1682413200,1,363.83,0.13,5.65,53.64,3.49,3.1,4.08,1.85
1682416800,1,377.18,0.24,7.45,52.93,5.07,3.55,4.63,2.28
1682420400,1,433.92,0.31,12,51.5,8.94,5.43,6.95,3.32
1682424000,1,520.71,0.28,17.48,49.35,14.07,9,11.07,4.43
1682427600,2,627.52,0.19,22.62,45.42,18.36,15.24,18.24,5.51
1682431200,2,720.98,0,25.36,36.48,20.27,22.76,27.33,6.4
1682434800,3,767.71,0,24.33,29.68,19.07,28.89,34.92,6.33
1682438400,3,761.03,0,21.08,25.75,16.69,29.62,35.47,4.31
1682442000,3,761.03,0,20.22,22.89,15.26,29.28,34.67,3.51
1682445600,3,774.38,0,21.93,20.03,15.26,30.16,35.32,3.39
1682449200,3,781.06,0,23.65,18.24,14.78,30.36,34.87,3.1
1682452800,3,741,0,23.65,18.24,12.76,27.33,30.8,2.6
1682456400,2,654.22,0,20.73,20.38,9.3,20.46,22.79,2.12
1682460000,2,547.41,0,15.59,23.6,6.26,14.03,15.84,1.98
1682463600,2,487.33,0,12.17,23.96,5.13,10.82,12.75,2.22
1682467200,1,460.62,0.01,10.54,23.6,4.83,9.47,11.63,2.47
1682470800,1,460.62,0.02,10.37,22.89,4.89,9.07,11.61,2.79
1682474400,1,473.98,0.34,11.82,21.82,5.48,9.25,12.31,3.36
1682478000,1,494,1.4,12.34,24.68,6.32,9.49,13.1,4.05
1682481600,1,417.23,0.58,7.28,40.41,3.87,5.73,7.7,2.41
1682485200,1,400.54,0.28,5.74,46.49,3.4,4.58,6.11,2.12
1682488800,1,403.88,0.18,6,47.21,3.55,4.5,5.96,2.22
1682492400,1,393.87,0.21,5.57,45.42,3.4,3.87,5.09,1.96
1682496000,1,377.18,0.21,5.36,42.2,3.19,3.36,4.39,1.74
1682499600,1,377.18,0.2,5.57,40.41,3.13,3.3,4.21,1.71
1682503200,1,393.87,0.25,7.03,41.13,4.11,3.89,4.82,1.96
1682506800,1,427.25,0.31,10.37,41.48,6.32,5.26,6.43,2.53
1682510400,1,487.33,0.25,15.08,38.62,9.42,7.2,8.79,3.29
1682514000,2,587.46,0.17,21.93,32.54,13.47,11.1,13.74,4.62
1682517600,2,680.92,0,26.73,25.03,17.4,17.34,21.66,5.95
1682521200,2,720.98,0,26.39,21.82,19.31,23.49,29.32,6.27
1682524800,3,774.38,0.02,27.08,16.63,17.4,28.75,36.68,5.57
1682528400,3,854.49,0.09,29.13,10.82,14.9,33.87,44.12,5.32
1682532000,3,921.25,0.26,30.5,6.62,13.11,37.63,48.46,5.13
1682535600,3,934.6,0.38,30.5,4.02,11.56,40.09,49.52,4.81
1682539200,3,947.95,0.38,30.16,2.46,10.13,41.76,50.5,3.96
1682542800,3,934.6,0.42,29.82,1.77,8.7,42.48,51.11,3.23
1682546400,3,841.14,0.09,27.76,5.81,11.32,40.89,48.06,2.82
1682550000,3,794.41,0.04,26.05,7.24,10.25,40.32,47.27,2.66
1682553600,3,761.03,0.07,23.99,7.6,8.23,36.96,43.98,2.69
1682557200,1,390.53,0,4.8,32.19,4.65,7.41,8.48,0.85
1682560800,1,390.53,0.12,4.71,32.19,3.93,6.7,7.81,0.78
1682564400,1,383.85,0.33,4.88,33.62,3.82,6.05,7.06,0.67
1682568000,1,373.84,0.48,5.27,35.76,3.7,5.71,6.56,0.48
1682571600,1,367.17,0.52,4.8,40.77,3.37,5.39,6.15,0.4
1682575200,1,360.49,0.36,3.81,49.35,2.92,4.71,5.4,0.48
1682578800,1,353.81,0.22,2.55,57.94,2.3,3.44,4.03,0.55
1682582400,2,350.48,0.17,1.65,67.95,1.94,3.04,3.58,0.63
1682586000,2,350.48,0.15,1.33,78.68,1.89,4.02,4.61,0.76
1682589600,2,353.81,0.13,1.36,88.69,2.09,5.84,6.52,0.89
1682593200,2,360.49,0.09,1.8,94.41,2.38,6.91,7.68,1.12
1682596800,2,380.52,0.05,3.3,91.55,3.34,6.09,6.94,1.44
1682600400,2,410.56,0.01,6.68,78.68,5.6,5.24,6.26,1.82
1682604000,2,427.25,0,8.4,65.8,6.74,5.01,6.18,1.84
1682607600,1,427.25,0,7.71,59.37,6.74,4.71,5.92,1.3
1682611200,1,423.91,0,6.51,57.22,6.44,4.38,5.2,0.79
1682614800,1,423.91,0,5.74,55.79,5.9,4.55,5.31,0.5
1682618400,1,427.25,0,5.4,52.21,5.36,5.08,5.72,0.36
1682622000,1,433.92,0,5.36,48.64,5.72,5.67,6.36,0.45
1682625600,1,440.6,0,5.06,45.06,5.78,6.16,6.89,0.5
1682629200,1,440.6,0,4.5,43.27,5.6,6.11,6.85,0.56
1682632800,1,440.6,0,3.94,43.63,5.31,5.45,6.21,0.61
1682636400,1,427.25,0,3.47,45.06,5.48,4.61,5.38,0.63
1682640000,1,423.91,0,3.26,44.7,5.96,4.07,4.86,0.74
1682643600,1,407.22,0,2.1,41.13,3.43,2.39,2.96,0.65
1682647200,1,407.22,0.01,1.95,37.19,2.71,1.87,2.49,0.63
1682650800,1,400.54,0.06,1.82,34.33,2.47,1.42,2.05,0.59
1682654400,1,383.85,0.05,1.61,32.9,2.03,1.12,1.71,0.55
1682658000,1,367.17,0.05,1.59,32.9,1.71,1.2,1.83,0.63
1682661600,1,350.48,0.05,1.56,32.9,1.61,1.36,2.05,0.72
1682665200,1,310.42,0.12,1.31,38.27,1.48,1.33,1.97,0.71
1682668800,1,287.06,0.14,0.98,48.64,1.39,1.62,2.28,0.74
1682672400,1,290.39,0.14,0.83,59.37,1.42,2.71,3.49,0.88
1682676000,2,300.41,0.13,0.86,68.67,1.57,4.42,5.3,0.99
1682679600,2,320.44,0.12,1.14,75.82,1.88,6.25,7.26,1.16
1682683200,2,340.46,0.1,1.74,81.54,2.38,7.9,9.05,1.38
1682686800,2,373.84,0.03,2.79,85.83,3.28,9.6,10.98,1.68
1682690400,2,403.88,0,3.64,87.98,4.17,10.7,12.33,1.96
1682694000,2,420.57,0,3.9,86.55,4.53,10.66,12.39,2.06
1682697600,2,427.25,0,4.03,82.97,4.71,9.92,11.67,2.22
1682701200,2,427.25,0,3.98,79.39,4.59,8.86,10.58,2.34
1682704800,2,423.91,0,3.56,75.1,4.35,7.38,8.94,2.31
1682708400,2,417.23,0,3.09,71.53,4.05,6.34,7.75,2.28
1682712000,2,410.56,0,2.61,69.38,3.7,5.85,7.08,2.12
1682715600,2,410.56,0,2.44,66.52,3.34,5.89,7.15,1.9
1682719200,2,413.9,0,2.51,64.37,3.28,5.99,7.27,1.68
1682722800,2,420.57,0,2.74,60.8,3.55,6.38,7.73,1.49
1682726400,1,427.25,0,3,57.94,3.76,7.62,8.95,1.25
1682730000,1,440.6,0,3.3,55.08,3.82,8.5,9.98,1.36
1682733600,1,440.6,0.05,3.47,52.21,3.76,7.77,9.56,1.62
1682737200,1,440.6,0.2,3.21,52.21,3.99,7.74,9.7,1.77
1682740800,1,413.9,0.17,2.46,55.08,3.22,6.44,8.15,1.76
1682744400,1,393.87,0.12,2.23,54.36,2.56,5.47,6.99,1.76
1682748000,1,377.18,0.09,2.06,53.64,2,4.32,5.65,1.68
1682751600,1,343.8,0.07,1.56,51.5,1.48,2.7,3.6,1.33
1682755200,1,320.44,0.08,1.26,50.07,1.27,2.1,2.8,1.16
1682758800,1,310.42,0.08,1.18,52.21,1.24,2.3,2.99,1.19
1682762400,1,313.76,0.06,1.44,55.79,1.59,3.02,3.75,1.27
1682766000,1,330.45,0.04,2.08,59.37,2.18,4.15,4.96,1.41
1682769600,2,353.81,0.02,3.38,60.08,3.04,5.57,6.43,1.36
1682773200,1,390.53,0,5.74,57.22,4.71,7.22,7.95,1.38
1682776800,1,413.9,0,6.77,52.21,5.6,8.33,9.19,1.24
1682780400,1,413.9,0,6.26,49.35,5.07,8.5,9.49,1.03
1682784000,1,417.23,0,5.74,43.63,4.71,8.83,10.27,1.06
1682787600,2,433.92,0,6.17,36.84,5.66,10.21,12.31,1.22
1682791200,2,453.95,0,6.86,32.9,6.68,11.97,14.51,1.36
1682794800,2,460.63,0,7.2,30.76,6.68,13.22,15.82,1.35
1682798400,2,467.3,0,7.03,29.68,6.68,13.95,16.41,1.3
1682802000,2,467.3,0,6.77,28.61,6.56,14.38,16.69,1.5
1682805600,1,410.56,0,4.07,40.77,3.99,8.22,9.21,0.66
1682809200,1,393.87,0,3.51,39.7,3.58,6.8,7.54,0.56
1682812800,1,387.19,0,3.3,37.91,3.55,6.19,6.76,0.52