Madurai.csv

date,aqi,co,no,no2,o3,so2,pm2_5,pm10,nh3
1640995200,3,400.54,0,11.82,29.68,14.31,23.3,25.35,0.22
1640998800,3,387.19,0,9.25,35.41,11.32,21.97,24.3,0.18
1641002400,3,383.85,0.01,7.03,42.92,7.99,21,23.67,0.25
1641006000,2,380.52,0.11,5.48,50.78,5.3,19.6,22.27,0.38
1641009600,2,370.5,0.23,3.86,58.65,3.81,15.65,17.72,0.49
1641013200,2,367.16,0.29,3.26,64.37,3.58,12.6,14.15,0.64
1641016800,2,373.84,0.32,3.08,68.66,3.81,10.07,11.19,0.71
1641020400,1,377.18,0.3,2.74,73.67,3.76,8.09,8.76,0.62
1641024000,1,383.85,0.34,2.74,78.68,4.17,9.11,9.6,0.55
1641027600,2,387.19,0.43,3.3,85.12,5.66,12.47,12.93,0.46
1641031200,2,407.22,0.62,5.31,88.69,8.94,19.97,20.57,0.55
1641034800,4,433.92,0.54,7.8,87.26,11.44,28.27,29.07,0.68
1641038400,4,447.27,0.2,9.25,81.54,10.01,29.75,30.64,0.79
1641042000,3,433.92,0.01,8.31,72.24,5.96,23.66,24.59,0.94
1641045600,2,413.89,0,6.51,68.66,3.34,18.48,19.49,1.01
1641049200,3,403.88,0,5.65,71.53,3.19,20.61,21.89,0.94
1641052800,4,400.54,0,5.83,72.24,5.19,26.63,28.7,0.83
1641056400,4,410.56,0,7.37,65.8,9.89,28.64,31.23,0.64
1641060000,4,440.6,0,9.42,59.37,16.45,30.35,32.91,0.39
1641063600,4,467.3,0,9.94,57.22,20.03,33.45,35.84,0.17
1641067200,4,480.65,0,8.14,60.8,17.64,35.97,38.52,0.1
1641070800,4,473.98,0,5.83,67.95,12.87,38.31,41.34,0.06
1641074400,4,460.62,0,4.07,74.39,9.54,39.03,42.27,0
1641078000,4,447.27,0,3.21,79.39,7.99,41.45,44.98,0
1641081600,4,447.27,0,2.96,80.82,7.75,47.83,52.07,0
1641085200,5,453.95,0,3.21,79.39,7.75,56.27,61.56,0
1641088800,5,467.3,0,3.98,76.53,7.09,65.83,72.59,0
1641092400,5,473.98,0.06,4.58,74.39,6.2,68.5,76.85,0
1641096000,5,460.62,0.13,4.33,75.82,5.6,64.43,73.36,0
1641099600,5,453.95,0.22,3.94,76.53,5.54,59.05,66.64,0
1641103200,5,447.27,0.31,3.98,77.96,5.96,57.28,63.63,0
1641106800,4,420.57,0.35,3.43,82.97,5.6,46.78,50.68,0
1641110400,4,403.88,0.34,3.21,87.26,5.72,39.56,41.95,0.1
1641114000,4,407.22,0.36,3.51,97.27,7.99,43.27,45.7,0.24
1641117600,4,420.57,0.27,3.81,108.72,10.97,49.16,52.15,0.33
1641121200,4,433.92,0.11,3.98,113.01,10.73,49.27,52.41,0.63
1641124800,4,427.25,0.02,3.86,108.72,6.68,40.37,43.62,1.17
1641128400,4,407.22,0,4.28,95.84,3.34,32.86,37.7,2.12
1641132000,4,393.87,0,4.84,82.97,2.26,29.1,36.95,2.94
1641135600,4,397.21,0,5.14,74.39,2,28.78,39.75,3.32
1641139200,4,407.22,0,5.1,70.1,1.83,32.02,46.73,3.45
1641142800,4,423.91,0,4.71,68.66,1.56,36.97,54.01,3.07
1641146400,4,427.25,0,4.07,67.95,1.33,40.38,57.2,2.22
1641150000,4,420.57,0,3.56,66.52,1.64,42.95,59.45,1.41
1641153600,4,413.89,0,3.6,62.94,3.16,46.09,63.13,0.93
1641157200,4,410.56,0,4.2,59.37,6.2,49.89,67.97,0.62
1641160800,5,407.22,0,5.27,57.22,10.61,54.19,74.03,0.32
1641164400,5,407.22,0,6.08,57.94,14.31,58.57,80.11,0.02
1641168000,5,407.22,0,6.25,59.37,14.9,61.35,84.5,0
1641171600,5,410.56,0,6.25,61.51,13.71,62.93,87.1,0
1641175200,5,413.89,0.01,6.77,60.8,12.52,61.9,84.6,0
1641178800,5,410.56,0.19,6.51,61.51,10.49,56.32,75.1,0
1641182400,4,387.19,0.37,4.63,65.8,7.51,42.49,56.65,0
1641186000,4,367.16,0.34,3.3,73.67,5.96,33.79,46.04,0.01
1641189600,4,360.49,0.27,2.42,84.4,5.54,31.81,43.19,0.15
1641193200,4,333.79,0.18,1.67,85.12,4.41,26.6,35.51,0.3
1641196800,3,323.77,0.12,1.59,85.12,3.81,24.48,32.45,0.39
1641200400,4,327.11,0.08,1.84,90.84,4.23,26.23,34.46,0.43
1641204000,4,343.8,0.11,2.29,98.71,5.48,30.08,38.29,0.47
1641207600,4,373.84,0.15,3.43,111.58,9.06,39.94,48.94,0.55
1641211200,5,407.22,0.1,5.36,123.02,15.14,52.51,62.44,0.51
1641214800,5,447.27,0.01,7.28,125.89,18.6,62.89,74,0.94
1641218400,5,460.62,0,7.63,114.44,15.26,60.68,72.23,1.82
1641222000,5,453.95,0,7.37,95.84,9.42,50.25,61.98,2.85
1641225600,4,447.27,0,6.77,80.11,4.95,44.65,57.32,3.51
1641229200,4,447.27,0,5.91,75.1,2.86,46.91,61.56,3.1
1641232800,4,440.6,0,4.8,75.82,1.88,48.17,62.93,2.15
1641236400,4,423.91,0,3.73,77.96,1.43,48.18,62.11,1.46
1641240000,4,420.57,0,3.13,78.68,1.37,49.6,63.53,1.17
1641243600,5,423.91,0,2.87,77.25,1.59,52.14,66.71,1
1641247200,5,427.25,0,2.96,75.1,2.53,56.58,72.23,0.81
1641250800,5,440.6,0,3.6,70.81,5.3,62.79,79.74,0.58
1641254400,5,447.27,0,5.23,64.37,11.09,72.19,90.05,0.18
1641258000,5,467.3,0,7.8,56.51,17.4,84.4,103.37,0
1641261600,5,480.65,0.01,9.94,53.64,19.31,93.11,113.27,0
1641265200,5,473.98,0.18,9.08,61.51,14.9,87.85,107.67,0
1641268800,5,410.56,0.24,5.01,85.12,9.06,59.48,73.36,0
1641272400,4,393.87,0.3,3.51,94.41,6.44,48.32,59.34,0
1641276000,5,403.88,0.31,2.91,101.57,5.84,50.53,61.16,0
1641279600,4,397.21,0.22,2.16,104.43,4.83,44.04,52.79,0
1641283200,4,387.19,0.14,1.93,105.86,4.05,37.57,44.96,0
1641286800,4,380.52,0.11,2.08,105.86,4.11,35.82,43.08,0
1641290400,4,380.52,0.15,2.4,107.29,4.29,35.74,42.92,0
1641294000,4,383.85,0.18,3.26,110.15,5.13,37.67,45.08,0.04
1641297600,4,387.19,0.12,4.76,114.44,8.11,40.92,48.62,0.26
1641301200,4,413.89,0.01,7.8,113.01,12.64,48.06,56.59,1.23
1641304800,5,447.27,0,9.77,107.29,14.9,57.9,67.64,2.47
1641308400,5,467.3,0,9.94,100.14,12.4,60.92,71.32,3.45
1641312000,5,447.27,0,8.91,88.69,7.03,50.47,60.81,4.12
1641315600,4,413.89,0,8.31,75.82,3.76,37.89,48.49,4.5
1641319200,4,393.87,0,7.45,70.1,2.62,34.19,45.66,4.02
1641322800,4,383.85,0,5.65,75.1,2.21,39.13,51.62,2.79
1641326400,4,383.85,0,4.11,81.54,1.88,44.8,57.8,1.92
1641330000,4,390.53,0,3.17,85.12,1.53,49.08,62.35,1.46
1641333600,5,397.21,0,2.59,87.26,1.27,53.66,67.24,1.17
1641337200,5,410.56,0,2.72,84.4,2.62,58.84,73.04,0.96
1641340800,5,423.91,0,4.07,76.53,8.34,66.11,80.86,0.68
1641344400,5,440.6,0,6.43,66.52,15.74,74.59,90.19,0.47
1641348000,5,460.62,0.05,8.83,60.8,19.31,79.42,96.39,0.42
1641351600,5,453.95,0.62,8.23,67.23,17.17,77.71,95.15,0.27
1641355200,5,407.22,0.65,4.46,87.98,11.56,67.36,82.19,0
1641358800,5,383.85,0.41,2.51,101.57,7.33,60.07,72.6,0.16
1641362400,5,367.16,0.26,1.61,110.15,5.13,54.49,65.04,0.33
1641366000,4,347.14,0.21,1.3,110.15,3.81,46.54,54.81,0.34
1641369600,4,337.12,0.2,1.24,108.72,3.07,40.79,47.52,0.38
1641373200,4,333.79,0.2,1.29,107.29,2.77,38.75,44.86,0.44
1641376800,4,333.79,0.22,1.61,107.29,2.71,38.24,44.19,0.6
1641380400,4,340.46,0.24,2.46,110.15,2.89,40.72,47.19,0.94
1641384000,4,350.48,0.16,3.98,113.01,3.28,43.69,51.04,1.28
1641387600,5,407.22,0.01,9.51,103,3.93,50.31,59.94,3.07
1641391200,5,453.95,0,13.19,90.84,4.29,57.59,69.69,4.88
1641394800,5,480.65,0,13.88,84.4,4.59,62.17,75.89,5.83
1641398400,5,500.68,0,13.19,83.68,5.36,68.24,83.06,5.7
1641402000,5,520.71,0,12.17,85.83,6.26,78.04,93.72,4.75
1641405600,5,540.73,0,10.71,84.4,6.62,84.26,99.99,3.86
1641409200,5,540.73,0,9.17,76.53,6.62,82.73,98.16,3.7
1641412800,5,547.41,0,8.23,66.52,5.48,78.81,94.06,3.45
1641416400,5,540.73,0,6.77,62.94,4.11,74.28,89.24,2.75
1641420000,5,520.71,0,5.27,63.66,2.86,68.15,81.94,2.09
1641423600,5,494,0,4.28,64.37,1.94,62.4,74.91,1.66
1641427200,5,467.3,0,4.07,62.23,2.21,57.82,69.34,1.38
1641430800,5,447.27,0,5.57,55.07,5.84,57.23,68.31,1.19
1641434400,5,447.27,0.07,9.08,46.49,12.99,60.67,72.15,0.88
1641438000,5,423.91,0.91,9.68,45.78,17.64,60.35,72.01,0.36
1641441600,4,357.15,0.86,6,59.37,14.9,46.55,56.29,0
1641445200,4,343.8,0.61,4.8,68.66,11.92,42.34,51.24,0.14
1641448800,4,343.8,0.35,4.16,78.68,10.37,41.8,49.88,0.33
1641452400,4,327.11,0.22,3,81.54,7.99,34.57,40.57,0.37
1641456000,4,317.1,0.22,2.27,85.12,6.85,31.71,36.74,0.4
1641459600,4,323.77,0.23,2.23,92.98,7.15,34.57,39.58,0.44
1641463200,4,333.79,0.22,2.63,98.71,7.45,37.04,42.12,0.55
1641466800,4,353.81,0.16,3.68,104.43,8.11,41.15,46.49,0.85
1641470400,4,383.85,0.05,5.1,108.72,8.58,46.24,51.97,1.28
1641474000,4,420.57,0,7.45,105.86,7.75,49.11,55.46,2.5
1641477600,4,440.6,0,8.65,97.27,5.84,45.14,52.02,3.83
1641481200,4,433.92,0,8.83,86.55,4.47,36.23,43.44,4.56
1641484800,4,420.57,0,9.08,74.39,3.99,27.1,34.58,4.43
1641488400,3,417.23,0,9.85,60.8,4.29,21.96,29.75,3.86
1641492000,3,413.89,0,10.8,47.92,4.83,20.74,29.13,3.1
1641495600,3,410.56,0,11.14,38.98,4.59,21.39,30.48,2.44
1641499200,3,410.56,0,10.28,33.26,3.64,22.27,31.74,2.12
1641502800,3,407.22,0,8.74,31.11,2.71,22.82,32.35,1.99
1641506400,3,403.88,0,7.28,30.04,2.06,22.79,32.11,1.95
1641510000,3,400.54,0,6.34,28.97,1.74,22.74,31.77,1.98
1641513600,3,407.22,0.01,6.25,27.89,1.74,22.87,31.79,2.12
1641517200,3,423.91,0.02,7.71,26.46,1.94,23.21,32.42,2.18
1641520800,3,453.95,0.27,10.97,25.39,2.41,24.09,34.06,2.09
1641524400,3,440.6,1.65,8.83,33.26,2.77,24.53,34.12,1.76
1641528000,3,363.83,0.99,4.07,50.78,2.5,22.8,30.03,1.01
1641531600,3,347.14,0.64,3.21,58.65,2.53,23,28.66,0.93
1641535200,3,340.46,0.44,3.21,63.66,2.83,23.89,28.7,0.81
1641538800,3,337.12,0.23,3.3,65.09,2.8,20.45,23.98,0.68
1641542400,2,340.46,0.17,3.47,65.09,2.8,17.99,20.76,0.67
1641546000,2,343.8,0.12,3.77,65.8,3.07,18.46,21.08,0.73
1641549600,2,353.81,0.13,4.37,66.52,3.43,19.15,21.47,0.85
1641553200,3,367.16,0.13,5.83,66.52,3.99,21.24,23.39,1.11
1641556800,3,387.19,0.08,8.23,64.37,5.01,23.77,25.84,1.41
1641560400,4,413.89,0.01,12,56.51,6.32,27.31,29.73,2.25
1641564000,4,433.92,0,14.05,48.64,6.56,28.87,31.82,3.13
1641567600,4,433.92,0,14.05,43.27,5.9,28.23,31.56,3.29
1641571200,4,423.91,0,13.37,40.41,5.25,26.63,30.44,2.91
1641574800,4,420.57,0,13.37,36.84,5.25,26.31,30.87,2.44
1641578400,4,420.57,0,13.71,32.9,5.48,27.59,32.69,2.01
1641582000,4,417.23,0,13.54,30.04,5.54,29.48,35.35,1.74
1641585600,4,413.89,0,12.17,28.25,5.07,31.35,38.62,1.61
1641589200,4,413.89,0,10.45,27.54,4.17,33.23,42.21,1.57
1641592800,4,410.56,0,8.48,28.61,3.16,33.88,43.8,1.52
1641596400,4,400.54,0,6.43,32.54,2.35,31.88,41.69,1.42
1641600000,4,390.53,0,4.84,37.19,1.71,28.18,36.96,1.33
1641603600,4,377.18,0,3.94,41.13,1.22,25.95,34.12,1.19
1641607200,4,370.5,0.05,4.5,39.7,1.94,28.91,38.32,0.94
1641610800,4,360.49,0.79,5.57,37.19,5.66,34.16,45.4,0.49
1641614400,4,323.77,1.2,4.8,43.99,8.58,31.48,41.13,0
1641618000,4,313.76,1.05,4.63,52.21,9.54,31.33,40.23,0
1641621600,4,320.43,0.68,4.28,65.09,9.66,33.26,42.54,0
1641625200,4,310.42,0.37,2.61,72.96,7.09,27.53,34.79,0.1
1641628800,3,307.08,0.21,1.78,75.1,5.13,22.96,28.48,0.33
1641632400,3,310.42,0.15,1.69,76.53,4.59,21.83,26.81,0.49
1641636000,3,313.76,0.14,1.97,77.96,4.53,21.75,26.59,0.69
1641639600,3,323.77,0.18,2.51,83.68,4.95,23.7,28.6,0.95
1641643200,4,337.12,0.13,3.43,89.41,5.42,27.2,32.13,1.22
1641646800,4,357.15,0.01,4.41,95.84,5.66,32.7,37.78,1.79
1641650400,4,373.84,0,4.71,100.14,5.13,35.9,41.19,2.66
1641654000,4,367.16,0,4.97,94.41,3.99,32.23,37.78,3.42
1641657600,4,350.48,0,5.74,79.39,3.58,27.03,33.51,3.67
1641661200,4,350.48,0,6.85,65.8,3.99,25.88,34.37,3.39
1641664800,4,357.15,0,7.8,55.07,4.47,26.78,37.36,2.75
1641668400,4,360.49,0,8.14,47.21,4.59,27.87,39.87,2.28
1641672000,4,360.49,0,7.97,41.48,4.35,29.05,42.06,2.06
1641675600,4,360.49,0,7.54,37.55,4.11,30.04,43.81,1.87
1641679200,4,360.49,0,7.11,34.33,3.67,30.76,44.91,1.77
1641682800,4,363.83,0,6.6,31.47,3.07,31.48,45.6,1.76
1641686400,4,367.16,0,6.34,29.68,2.68,32.34,46.43,1.8
1641690000,4,380.52,0.01,6.85,29.33,2.5,32.8,46.89,1.82
1641693600,4,403.88,0.13,8.4,30.04,2.47,32.84,46.82,1.92
1641697200,4,397.21,0.91,6.94,38.98,2.24,31.37,44.08,1.79
1641700800,4,337.12,0.51,2.78,57.22,1.79,26.67,36.29,0.97
1641704400,3,320.43,0.38,1.93,64.37,1.97,24.27,32.31,0.97
1641708000,3,310.42,0.31,1.67,71.53,2.53,24.23,31.85,0.9
1641711600,2,290.39,0.23,1.39,72.96,2.5,19.52,25.31,0.77
1641715200,2,277.04,0.2,1.21,72.96,2.29,15.68,20.05,0.74
1641718800,2,273.7,0.19,1.16,75.82,2.29,14.81,18.59,0.77
1641722400,2,273.7,0.2,1.32,78.68,2.44,14.69,18.06,0.84
1641726000,2,280.38,0.2,1.86,84.4,2.86,16.4,19.71,0.99
1641729600,2,290.39,0.13,2.78,90.12,3.52,19.44,22.95,1.11
1641733200,4,330.45,0.01,6,88.69,4.23,26.4,30.91,2.34
1641736800,4,370.5,0,7.88,85.83,4.53,33.8,39.64,3.77
1641740400,4,397.21,0,8.48,82.97,4.29,36.83,43.94,4.88
1641744000,4,397.21,0,8.65,75.82,3.52,33.36,41.54,5.45
1641747600,4,383.85,0,8.48,63.66,2.56,27.1,35.93,4.75
1641751200,3,367.16,0,7.97,52.93,1.91,23.03,32.22,3.61
1641754800,3,360.49,0,7.37,45.42,1.74,21.93,31.49,2.82
1641758400,3,367.16,0,7.54,38.98,1.94,23.06,33.49,2.47
1641762000,3,373.84,0,7.54,32.9,2.24,24.86,36.3,2.22
1641765600,4,383.85,0.01,7.8,25.39,2.29,27.56,39.88,2.18
1641769200,4,403.88,0.04,8.4,17.52,2.24,30.44,43.33,2.53
1641772800,4,433.92,0.17,9.68,11.44,2.53,33.72,47.43,3.32
1641776400,4,487.33,0.95,12.51,6.17,3.01,37.1,52.29,3.45
1641780000,4,587.46,4.92,15.59,2.28,3.99,41.49,59.2,3.32
1641783600,4,620.84,10.84,12.68,8.85,4.77,42.4,60.58,3.29
1641787200,3,350.48,2.4,5.23,35.41,3.49,24.74,35.39,0.63
1641790800,3,320.43,1.26,3.6,53.64,2.92,22.13,31.82,0.82
1641794400,3,313.76,0.61,2.57,77.25,2.77,24.37,34.15,0.87
1641798000,2,287.06,0.32,1.46,77.96,1.82,16.57,22.53,0.71
1641801600,2,273.7,0.26,1.2,78.68,1.42,12.86,17.08,0.74
1641805200,2,273.7,0.24,1.22,82.97,1.39,13.29,17.31,0.82
1641808800,2,277.04,0.25,1.46,87.26,1.52,14.37,18.52,0.96
1641812400,2,283.72,0.27,2.12,91.55,1.68,16.22,20.82,1.22
1641816000,2,297.07,0.19,3.34,94.41,1.86,17.72,22.87,1.52
1641819600,3,337.12,0.02,6.43,92.98,2.62,21.64,28.29,2.72
1641823200,4,380.52,0,9,86.55,4.17,25.63,34.28,4.18
1641826800,3,400.54,0,10.28,72.96,4.71,23.63,32.95,4.88
1641830400,2,390.53,0,9.77,56.51,3.31,17.14,25.47,4.37
1641834000,2,383.85,0,9.17,43.99,2.18,13.87,21.64,3.55
1641837600,2,383.85,0,9.08,36.84,1.73,13.33,20.84,2.88
1641841200,2,380.52,0,8.91,32.54,1.67,13.6,20.86,2.47
1641844800,2,377.18,0,8.65,29.33,2.21,14.53,22.08,2.25
1641848400,2,373.84,0,8.74,26.46,3.37,16.13,24.55,1.96
1641852000,2,370.5,0,9.17,24.32,4.95,18.47,27.81,1.63
1641855600,3,367.16,0,9.68,22.35,6.08,21.03,31.18,1.44
1641859200,3,377.18,0.01,10.02,20.74,6.08,23.63,34.83,1.44
1641862800,4,397.21,0.03,10.11,20.38,4.83,25.15,37.31,1.57
1641866400,4,420.57,0.23,10.02,21.46,3.19,25.1,37.06,1.79
1641870000,3,413.89,1.44,7.45,28.25,2.83,24.7,35.35,1.52
1641873600,3,353.81,1.08,4.84,43.63,5.3,22.94,30.37,0.2
1641877200,4,337.12,1.09,5.57,47.92,7.99,26.33,32.77,0
1641880800,4,330.45,0.94,6.94,49.35,9.66,28.85,34.64,0
1641884400,3,320.43,0.75,6.43,53.64,8.46,23.77,28.26,0
1641888000,2,317.1,0.62,5.23,60.08,6.97,19.68,23.27,0
1641891600,2,317.1,0.48,4.33,68.66,6.26,19.9,23.22,0
1641895200,3,320.43,0.38,3.98,77.25,6.2,21.04,23.98,0.16
1641898800,3,333.79,0.38,4.88,81.54,6.97,24.46,27.12,0.56
1641902400,4,353.81,0.28,7.03,76.53,7.63,26.72,29.14,0.97
1641906000,4,383.85,0.03,9.85,62.23,7.21,25.05,27.56,1.85
1641909600,3,403.88,0,11.31,52.21,6.2,20.48,23.38,2.79
1641913200,2,403.88,0,11.48,47.92,5.54,16.87,20.07,2.98
1641916800,2,427.25,0,12.85,41.48,4.83,16.55,20.94,3.2
1641920400,2,467.3,0,15.25,32.9,4.17,18,23.97,3.32
1641924000,2,487.33,0.01,16.28,26.46,3.55,19.16,25.93,3.1
1641927600,3,540.73,0.16,19.02,13.77,2.77,21.45,29,3.13
1641931200,3,587.46,0.67,18.16,4.43,2.41,24.74,33.38,3.7
1641934800,4,607.49,1.47,15.08,1.41,2.47,27.76,37.24,4.75
1641938400,4,627.52,2.26,12.68,0.72,2.8,30.63,40.63,6.14
1641942000,4,640.87,3.16,11.31,0.35,2.86,33.36,43.54,6.71
1641945600,4,660.9,4.81,10.45,0.21,2.98,35.98,45.6,6.97
1641949200,4,707.63,8.72,10.2,0.1,3.22,38.23,48.23,6.14
1641952800,4,881.2,20.12,10.28,0.12,4.05,43.06,57.18,4.62
1641956400,4,1068.12,33.53,11.31,1.65,4.53,47.83,65.81,4.5
1641960000,4,390.53,1.49,6.43,40.41,4.65,27.34,39.52,0
1641963600,3,357.15,0.98,4.07,52.93,3.87,23.24,33.62,0.03
1641967200,3,353.81,0.61,3,70.81,3.7,24.04,34.44,0.16
1641970800,3,347.14,0.36,2.12,81.54,3.1,21.07,29.39,0.36
1641974400,2,343.8,0.28,1.86,84.4,2.5,18.23,24.66,0.53
1641978000,2,350.48,0.24,1.97,87.26,2.29,18.25,23.99,0.62
1641981600,2,357.15,0.23,2.42,90.12,2.35,18.47,23.87,0.75
1641985200,2,367.16,0.2,3.38,90.84,2.56,18.11,23.27,0.96
1641988800,2,383.85,0.1,4.84,89.41,2.86,17.62,22.57,1.2
1641992400,2,403.88,0.01,6.08,91.55,3.16,19.28,24.43,1.65
1641996000,3,423.91,0,6.6,92.98,3.19,22.18,27.52,2.47
1641999600,2,420.57,0,6.51,75.82,2.5,18.28,22.6,3.07
1642003200,2,400.54,0,6.51,50.07,1.97,11.86,15.39,3.04
1642006800,2,397.21,0,6.94,36.12,2,10.43,14.1,2.72
1642010400,2,393.87,0,7.37,30.76,2,11.43,15.12,2.31
1642014000,2,390.53,0,7.28,28.97,2.15,12.56,15.93,2.06
1642017600,2,393.87,0,7.2,27.89,2.71,13.55,16.68,2.01
1642021200,2,403.88,0,7.88,25.75,3.87,14.42,17.42,2.06
1642024800,2,460.62,0.06,10.02,15.91,3.67,16.88,20.36,2.5
1642028400,3,534.06,0.3,11.65,7.42,3.1,20.25,24.49,3.32
1642032000,3,594.14,0.99,13.02,3.53,3.28,23.48,28.3,4.81
1642035600,4,700.95,4.81,14.22,0.8,4.05,27.58,33.93,6.08
1642039200,4,961.3,18.55,14.05,0.24,5.19,35.16,45.56,5.19
1642042800,4,1188.28,34.42,14.05,2.79,5.9,40.21,53.06,4.62
1642046400,2,480.65,2.96,8.57,41.48,5.13,16.52,19.58,1.82
1642050000,2,440.6,1.7,6.08,61.51,4.65,15.71,18.26,1.9
1642053600,2,433.92,0.84,4.33,86.55,4.59,18.16,20.8,1.95
1642057200,2,420.57,0.44,2.87,100.14,4.59,18.87,21.36,1.87
1642060800,2,417.23,0.34,2.48,105.86,4.71,19.26,21.62,1.92
1642064400,3,413.89,0.31,2.48,110.15,4.71,20.95,23.56,2.09
1642068000,3,410.56,0.32,2.74,110.15,4.53,21.51,24.4,2.18
1642071600,3,407.22,0.31,3.3,104.43,3.99,20.5,23.64,2.22
1642075200,2,400.54,0.2,4.37,95.84,3.25,19.28,22.81,2.34
1642078800,3,410.56,0.02,6.17,86.55,2.8,20.75,25.07,2.88
1642082400,3,433.92,0,7.54,75.82,2.65,22.83,27.77,3.64
1642086000,2,427.25,0,8.05,56.51,2.32,19.64,24.15,3.86
1642089600,2,423.91,0,7.97,41.13,1.97,14.66,18.66,3.45
1642093200,2,433.92,0,8.57,36.12,2.15,13.14,17.27,3.04
1642096800,2,447.27,0,9.51,33.97,2.32,13.14,17.31,3.04
1642100400,2,453.95,0,9.77,32.19,2.83,13.32,17.12,3.23
1642104000,2,453.95,0,9.08,31.83,3.93,13.96,17.31,2.79
1642107600,2,473.98,0,9,31.83,5.96,15.33,18.16,2.44
1642111200,2,507.35,0,10.02,28.97,7.99,17.7,20.23,2.34
1642114800,3,527.38,0,10.88,25.39,7.87,20.22,22.85,2.31
1642118400,3,534.06,0.01,11.31,24.32,6.85,21.82,24.53,2.28
1642122000,3,540.73,0.02,12.68,23.96,6.26,22.08,25.06,2.37
1642125600,3,580.79,0.2,16.11,21.46,6.79,22.03,25.68,2.75
1642129200,3,620.84,2.04,17.65,21.99,7.57,21.62,25.73,3.13
1642132800,2,507.35,1.55,9.68,40.05,5.07,14.16,16.74,1.96
1642136400,2,500.68,1.59,7.11,52.93,4.95,13.66,15.99,2.03
1642140000,2,494,1.01,5.1,75.82,4.77,15.35,17.65,2.06
1642143600,2,447.27,0.47,3.04,92.98,4.29,14.92,16.98,1.85
1642147200,2,420.57,0.32,2.38,95.84,3.78,14.89,16.87,1.77
1642150800,2,413.89,0.27,2.29,97.27,3.19,15.33,17.41,1.76
1642154400,2,410.56,0.27,2.59,95.84,2.86,15.47,17.62,1.8
1642158000,2,417.23,0.27,3.47,95.84,2.86,15.93,18.19,1.99
1642161600,2,427.25,0.17,4.88,92.98,2.89,15.93,18.3,2.25
1642165200,2,487.33,0.02,11.14,77.96,3.52,17.25,20.64,3.7
1642168800,3,574.11,0,16.62,60.8,4.53,20.41,25.53,5.57
1642172400,3,627.52,0,18.34,51.5,5.3,23.25,29.41,5.89
1642176000,4,787.73,0.07,26.73,26.82,5.42,30.46,40.88,6.02
1642179600,4,947.95,1.45,32.56,5.63,5.07,37.81,52.93,6.14
1642183200,4,988.01,5.2,30.16,0.68,4.11,40.04,56.18,6.4
1642186800,4,934.6,6.98,25.7,0.31,3.04,38.57,52.82,6.14
1642190400,4,841.14,4.36,21.42,0.8,2.09,36.41,48.18,4.56
1642194000,4,734.33,1.09,16.96,4.47,1.7,33.14,42.7,3.45
1642197600,3,534.06,0.01,9.17,22.53,2.06,23.47,29.12,2.69
1642201200,3,514.03,0.02,8.57,16.99,1.82,22.91,28.16,2.91
1642204800,3,507.35,0.08,8.83,13.59,1.8,22.83,27.76,3.13
1642208400,3,514.03,0.28,10.62,11,1.94,23.09,28.46,3.26
1642212000,3,580.79,1.12,15.59,6.53,2.44,24.4,31.14,3.2
1642215600,3,640.87,3.27,18.34,6.17,2.83,24.79,32.27,3.36
1642219200,2,427.25,0.28,6.43,33.62,1.94,14.18,17.38,1.54
1642222800,2,410.56,0.23,4.93,33.62,1.65,12.53,15.45,1.71
1642226400,2,407.22,0.26,4.07,33.97,1.52,12.45,15.33,1.87
1642230000,1,370.5,0.19,2.59,38.62,1.03,7.99,9.94,1.36
1642233600,1,353.81,0.15,2.23,40.77,0.84,5.73,7.31,1.25
1642237200,1,353.81,0.16,2.23,41.84,0.77,5.49,7.07,1.28
1642240800,1,360.49,0.13,2.61,42.56,0.82,5.8,7.44,1.39
1642244400,1,377.18,0.08,3.47,41.84,0.86,6.46,8.3,1.71
1642248000,1,387.19,0.03,4.24,41.84,0.86,6.29,8.07,2.06
1642251600,1,387.19,0,4.8,42.2,0.84,5.74,7.35,2.47
1642255200,1,383.85,0,4.8,40.77,0.86,5.85,7.53,2.72
1642258800,1,383.85,0,4.58,37.19,0.86,6.58,8.76,2.82
1642262400,1,380.52,0,4.24,34.33,0.77,6.66,9.42,2.69
1642266000,1,380.52,0,4.24,32.54,0.74,6.21,9.16,2.53
1642269600,1,380.52,0,5.06,30.4,1.1,6.33,9.48,2.28
1642273200,1,377.18,0,7.11,27.18,3.1,8.02,11.95,1.79
1642276800,2,370.5,0,9.17,24.32,5.19,10.34,15.24,1.33
1642280400,2,367.16,0,9.34,22.89,5.19,11.19,16.64,1.2
1642284000,2,377.18,0,7.54,24.32,3.55,10.97,16.11,1.27
1642287600,2,387.19,0,4.93,27.54,1.8,10.27,14.31,1.28
1642291200,2,390.53,0,3.73,28.97,1.89,10.95,13.92,1.11
1642294800,2,387.19,0,5.65,27.54,5.13,12.9,15.29,0.83
1642298400,2,380.52,0.03,9.51,23.96,9.3,14.56,16.55,0.64
1642302000,2,377.18,0.39,11.31,23.25,11.32,14.09,15.82,0.56
1642305600,2,367.16,0.54,8.91,27.89,8.82,11.96,13.52,0.54
1642309200,2,360.49,0.4,7.37,31.83,6.85,12.15,13.94,0.59
1642312800,2,363.83,0.41,7.45,33.26,6.74,14,16.16,0.6
1642316400,2,360.49,0.42,6.25,36.12,5.66,12.35,14.18,0.57
1642320000,2,360.49,0.31,6,38.27,5.3,11.62,13.15,0.61
1642323600,2,363.83,0.23,6.25,39.34,5.66,12.44,13.87,0.7
1642327200,2,370.5,0.45,6.34,41.13,6.14,12.95,14.27,0.89
1642330800,2,380.52,0.75,6.34,43.27,6.5,13.1,14.24,1.19
1642334400,2,393.87,0.55,6.51,43.63,5.96,11.99,12.9,1.5
1642338000,2,400.54,0.07,6.77,42.92,4.77,10.98,11.87,1.92
1642341600,1,397.21,0,6.25,43.27,3.61,9.86,10.92,2.44
1642345200,1,397.21,0,6,41.13,3.13,9.44,10.7,2.75
1642348800,2,403.88,0,6.34,36.12,3.16,10.36,11.87,2.85
1642352400,2,410.56,0,6.6,31.83,3.04,11.6,13.6,2.85
1642356000,2,410.56,0,5.83,30.76,2.29,11.96,14.54,2.72
1642359600,2,407.22,0,4.71,32.19,1.46,11.64,14.59,2.5
1642363200,2,400.54,0,3.64,33.62,0.95,11,13.91,2.09
1642366800,2,400.54,0,3.68,33.62,2.21,11.82,14.64,1.42
1642370400,2,400.54,0,6.34,30.4,7.63,16.02,19.46,0.85
1642374000,3,403.88,0,9.85,26.46,13.35,20.97,25.04,0.57
1642377600,3,407.22,0,10.97,25.03,13.83,22.71,27.22,0.52
1642381200,3,413.89,0,9.85,26.82,10.85,20.98,25.83,0.62
1642384800,2,427.25,0.02,8.91,28.97,8.11,18.6,23.71,0.71
1642388400,2,433.92,0.13,7.97,32.54,6.79,17.36,22.33,0.66
1642392000,2,417.23,0.17,5.74,37.91,5.25,14.76,18.31,0.45
1642395600,2,417.23,0.29,4.54,43.27,4.83,15.32,18.08,0.38
1642399200,2,420.57,0.36,4.11,50.07,5.25,17.22,19.83,0.34
1642402800,2,413.89,0.28,3.21,55.79,4.59,14.84,17.12,0.36
1642406400,2,410.56,0.22,3.26,59.37,4.59,12.6,14.82,0.46
1642410000,2,413.89,0.29,4.67,60.08,6.32,12.23,14.35,0.5
1642413600,2,427.25,0.41,6.51,60.8,9.54,12.43,14.39,0.53
1642417200,2,447.27,0.28,8.48,62.94,13.71,13.57,15.38,0.62
1642420800,2,453.95,0.12,8.83,67.23,13.95,12.99,14.54,0.88
1642424400,2,440.6,0.01,7.2,68.66,8.7,10.8,12.15,1.57
1642428000,1,427.25,0,6,65.8,4.77,9.27,10.72,2.31
1642431600,1,433.92,0,5.65,61.51,3.25,9.38,11.15,2.94
1642435200,2,460.62,0,5.4,60.08,2.41,12.26,14.48,3.2
1642438800,2,487.33,0,4.97,62.94,1.94,17.75,20.49,3.04
1642442400,3,487.33,0,4.37,68.66,1.82,22.04,25.44,2.53
1642446000,3,473.98,0,4.03,69.38,2.77,24.39,29.16,1.95
1642449600,4,467.3,0,4.58,64.37,6.08,27.33,34.99,1.42
1642453200,4,467.3,0,6.34,56.51,11.92,31.72,43.75,0.93
1642456800,4,460.62,0,8.74,49.35,17.88,38.09,55.17,0.5
1642460400,4,460.62,0,10.37,45.06,20.98,44.41,66.21,0.17
1642464000,4,473.98,0,10.11,45.06,19.55,48.15,72.76,0
1642467600,4,487.33,0,8.91,48.64,15.97,48.41,73.87,0.1
1642471200,4,514.03,0.02,8.31,53.64,12.64,46.88,71.54,0.36
1642474800,4,527.38,0.37,7.37,60.8,10.25,43.29,66.15,0.47
1642478400,4,494,0.27,4.76,72.96,8.11,34.63,52.79,0.26
1642482000,4,473.98,0.21,3.77,77.96,7.51,29.69,45.52,0.31
1642485600,4,467.3,0.24,3.38,84.4,7.75,28.67,43.72,0.34
1642489200,3,433.92,0.23,2.55,87.26,6.08,21.57,31.91,0.37
1642492800,2,410.56,0.22,2.36,87.26,5.13,17.98,25.26,0.48
1642496400,2,413.89,0.25,2.83,88.69,5.36,18.05,24.22,0.63
1642500000,2,420.57,0.32,3.68,91.55,6.85,19.4,24.95,0.7
1642503600,3,433.92,0.24,5.83,91.55,10.13,21.6,26.93,0.78
1642507200,3,460.62,0.07,7.28,89.41,12.4,22.47,27.06,1.01
1642510800,3,467.3,0,7.11,87.26,9.66,20.66,24.42,1.77
1642514400,2,453.95,0,6.6,84.4,5.6,17.75,21.9,2.79
1642518000,2,427.25,0,6.94,79.39,4.59,15.82,22.57,3.61
1642521600,2,410.56,0,8.05,71.53,5.72,15.83,26.4,4.12
1642525200,2,400.54,0,8.74,65.8,6.97,17.19,30.26,4.02
1642528800,2,390.53,0,8.14,64.37,6.85,18.63,32.98,3.29
1642532400,2,387.19,0,7.28,62.23,5.6,19.82,34.72,2.79
1642536000,3,393.87,0,6.77,58.65,4.17,20.97,35.92,2.69
1642539600,3,400.54,0,6,56.51,3.01,21.82,36.51,2.5
1642543200,3,403.88,0,5.18,55.79,2.24,22.53,36.53,2.25
1642546800,3,407.22,0,4.58,55.79,1.79,23.29,36.42,2.03
1642550400,3,413.89,0,4.46,55.79,1.7,24.18,36.44,1.84
1642554000,4,423.91,0,5.44,55.79,2.15,25.88,37.82,1.76
1642557600,4,447.27,0.11,8.4,56.51,4.05,29.4,42.2,1.76
1642561200,4,453.95,0.96,8.23,65.8,6.56,33.46,46.28,0.94
1642564800,4,417.23,0.37,4.88,81.54,7.33,32.79,43,0
1642568400,4,413.89,0.36,3.77,85.83,7.39,32.82,41.53,0
1642572000,4,410.56,0.31,2.91,92.98,7.27,32.14,39.95,0
1642575600,3,397.21,0.17,2.16,95.84,5.42,23.29,28.79,0
1642579200,2,387.19,0.13,1.84,97.27,3.87,16.02,19.97,0
1642582800,2,387.19,0.13,1.78,98.71,3.19,13.11,16.6,0.1
1642586400,2,390.53,0.16,1.97,98.71,2.71,11.93,15.26,0.42
1642590000,2,397.21,0.16,2.55,98.71,2.38,12.02,15.52,0.74
1642593600,2,410.56,0.09,3.38,97.27,2.24,13.01,16.82,1.08
1642597200,2,433.92,0.01,5.57,95.84,2.62,15.64,20.12,1.9
1642600800,2,467.3,0,6.94,97.27,2.77,19.95,25.36,2.94
1642604400,4,500.68,0,7.97,104.43,4.77,26.39,32.88,3.77
1642608000,4,554.08,0,9,107.29,10.97,39.32,46.83,4.56
1642611600,5,600.81,0,9.77,98.71,12.99,50.29,58.55,5.64
1642615200,5,614.17,0,9.94,84.4,10.13,50.96,59.3,5.7
1642618800,4,614.17,0,10.37,68.66,7.33,48.29,56.27,4.18
1642622400,4,620.84,0,10.37,55.79,5.48,47.39,55.46,3.1
1642626000,4,614.17,0,9.68,47.21,4.65,47.09,55.38,2.82
1642629600,4,620.84,0,9.25,41.13,4.41,48.27,57,3.1
1642633200,4,634.19,0,9.08,35.76,3.99,49.86,58.98,3.1
1642636800,5,640.87,0.01,9.68,31.83,3.78,50.86,60.35,3.01
1642640400,5,667.57,0.03,13.02,27.18,3.93,50.78,61.13,2.98
1642644000,5,754.36,0.43,21.08,20.56,4.77,51.63,63.79,3.61
1642647600,5,767.71,2.99,20.73,32.9,5.42,50.85,63.08,3.89
1642651200,4,507.35,0.69,5.18,92.98,5.25,45.99,54.27,0.72
1642654800,4,487.33,0.45,3,110.15,4.53,48.96,56.87,0.61
1642658400,5,480.65,0.28,1.93,121.59,4.11,52.47,60.13,0.45
1642662000,5,473.98,0.21,1.5,128.75,4.17,53.58,60.33,0.12
1642665600,5,467.3,0.2,1.48,131.61,4.23,53.77,59.78,0.08
1642669200,5,467.3,0.2,1.59,133.04,4.47,55.03,60.71,0.13
1642672800,5,460.62,0.21,1.91,135.9,4.95,56.16,61.6,0.2
1642676400,5,460.62,0.2,2.55,135.9,5.48,57.22,62.54,0.28
1642680000,5,460.62,0.11,3.51,134.47,6.02,58.2,63.56,0.36
1642683600,5,480.65,0.01,5.01,131.61,6.85,63.43,69.42,0.89
1642687200,5,520.71,0,6.34,133.04,7.57,72.53,79.64,2.01
1642690800,5,554.08,0,7.2,134.47,6.97,77.07,84.95,3.04
1642694400,5,580.79,0,9.68,111.58,5.01,74.25,83.94,4.56
1642698000,5,607.49,0,13.02,79.39,3.73,69.05,80.94,5.7
1642701600,5,614.17,0,15.25,60.08,2.98,65.54,78.31,4.75
1642705200,5,620.84,0,16.79,46.49,2.59,64.9,77.63,4.02
1642708800,5,634.19,0,16.62,33.26,2.56,66.62,79.34,3.74
1642712400,5,640.87,0.01,15.42,25.75,2.71,68.31,80.84,3.45
1642716000,5,667.57,0.01,14.22,22.53,3.01,71.92,84.46,3.67
1642719600,5,694.27,0.03,13.19,19.49,3.16,75.32,88.24,4.56
1642723200,5,707.63,0.08,13.54,16.45,3.58,77.42,90.74,6.14
1642726800,5,761.03,0.74,17.99,10.19,4.05,80.1,94.62,6.33
1642730400,5,1014.71,9.28,24.33,1.23,4.89,87.36,104.63,4.5
1642734000,5,1388.55,30.85,24.68,3.76,6.14,97.54,116.1,5.26
1642737600,5,520.71,1.26,9.25,92.98,7.99,60.35,68.19,0.02
1642741200,5,507.35,1.08,6.6,114.44,8.11,62.73,70.35,0.14
1642744800,5,500.68,0.61,4.37,141.62,8.23,69.22,76.67,0.21
1642748400,5,473.98,0.18,3,150.2,7.09,71.7,78.35,0
1642752000,5,447.27,0.13,2.91,144.48,5.6,69.73,76.1,0
1642755600,5,423.91,0.11,2.66,137.33,4.35,66.88,73.16,0
1642759200,5,407.22,0.1,2.66,128.75,4.05,63.5,69.66,0
1642762800,5,407.22,0.1,3.26,123.02,4.17,62.6,68.83,0
1642766400,5,410.56,0.06,4.24,118.73,4.23,63.2,69.58,0
1642770000,5,440.6,0.01,7.37,110.15,4.89,67.67,74.7,0.05
1642773600,5,480.65,0,9.51,105.86,5.6,71.39,79.52,1.16
1642777200,5,500.68,0,10.2,94.41,5.13,67.24,76.43,2.75
1642780800,5,494,0,10.8,72.96,3.81,57.2,67.16,3.67
1642784400,5,514.03,0,12.34,59.37,4.41,52.85,63.36,4.12
1642788000,5,567.44,0,14.05,53.64,6.97,54,64.75,4.37
1642791600,5,580.79,0,13.71,49.35,7.75,54.71,64.97,3.61
1642795200,5,554.08,0,11.82,44.35,5.66,53.07,62.58,2.88
1642798800,5,540.73,0,10.54,40.05,4.83,52.48,61.57,2.79
1642802400,5,534.06,0,10.02,35.41,4.89,53.7,62.76,2.91
1642806000,5,540.73,0,9.94,28.97,4.41,55.63,64.83,2.91
1642809600,5,554.08,0.02,10.62,21.99,3.78,58.09,67.62,2.88
1642813200,5,607.49,0.2,13.71,14.48,3.67,62.44,72.97,3.04
1642816800,5,741,1.4,20.39,7.6,4.71,70.23,82.83,4.43
1642820400,5,854.49,5.48,21.08,15.91,5.72,77.61,91.08,6.4
1642824000,5,620.84,0.82,7.8,94.41,5.72,60.33,66.9,2.63
1642827600,5,587.46,0.51,4.67,123.02,5.6,57.05,62.58,2.28
1642831200,5,587.46,0.39,3.77,147.34,6.68,59.38,64.74,2.53
1642834800,5,507.35,0.24,2.44,148.77,5.13,61.23,66.59,1.14
1642838400,5,453.95,0.19,2.16,145.91,3.87,57.49,62.54,0.75
1642842000,5,427.25,0.15,2.16,143.05,2.89,54.35,59.28,0.7
1642845600,5,410.56,0.13,2.38,137.33,2.32,52.42,57.31,0.79
1642849200,5,403.88,0.1,2.91,131.61,2.15,51.59,56.57,1.01
1642852800,5,407.22,0.05,3.68,127.32,2.06,51.08,56.21,1.25
1642856400,5,440.6,0.01,6.34,120.16,2.5,56.62,62.62,2.15
1642860000,5,487.33,0,8.65,114.44,3.49,67.61,75.11,3.01
1642863600,5,514.03,0,9.25,107.29,4.59,73.15,81.93,3.39
1642867200,5,527.38,0,9.25,92.98,4.29,70.34,79.36,3.61
1642870800,5,534.06,0,9.77,82.25,4.23,67.01,75.82,4.43
1642874400,5,560.76,0,10.2,77.25,5.25,66,74.45,5.26
1642878000,5,580.79,0,9.94,74.39,6.44,66.22,74.24,5.89
1642881600,5,594.14,0,9.42,69.38,7.03,66.09,73.98,6.4
1642885200,5,600.81,0,9.08,65.09,7.75,65.3,73.07,6.4
1642888800,5,627.52,0,9.94,57.22,7.99,67.05,75.01,7.09
1642892400,5,660.9,0,11.48,49.35,7.45,71.72,80.15,7.66
1642896000,5,687.6,0,13.37,44.35,6.62,77.07,86.03,7.35
1642986000,4,547.41,0.09,12.68,19.31,2.62,40.65,54.24,3.26
1642989600,4,640.87,0.78,20.22,11.27,3.52,41.5,58.06,3.32
1642993200,4,714.3,2.24,24.68,8.49,4.89,39.93,57.38,3.64
1642996800,3,433.92,0.03,10.37,34.69,5.72,23.77,32.72,1.88
1643000400,2,410.56,0.02,8.83,33.97,5.48,19.95,27.75,2.06
1643004000,2,403.88,0.01,8.4,33.26,5.66,18.36,26.05,2.01
1643007600,2,373.84,0.07,5.83,52.93,4.53,18.41,24.28,1.46
1643011200,2,363.83,0.09,4.63,67.23,3.81,18.13,23.1,1.33
1643014800,2,360.49,0.11,4.24,70.81,3.55,18,22.94,1.44
1643018400,2,367.16,0.1,4.41,73.67,3.67,17.85,22.64,1.66
1643022000,2,363.83,0.08,4.8,75.1,3.43,15.94,20.4,1.93
1643025600,2,350.48,0.04,5.01,72.96,2.62,12.07,15.81,2.01
1643029200,1,333.79,0.01,5.36,65.8,2,8.53,11.71,2.12
1643032800,1,337.12,0,6.08,60.08,2.03,8.29,12,2.53
1643036400,1,340.46,0,6.51,56.51,2.12,9.56,14.53,2.85
1643040000,2,397.21,0,10.11,45.78,2.71,12.45,19.82,4.88
1643043600,2,494,0.01,15.94,31.11,3.46,16.38,26.87,7.28
1643047200,2,534.06,0.05,19.54,21.28,3.37,18.55,30.65,6.97
1643050800,2,554.08,0.17,21.42,12.87,2.95,19.64,32.22,6.59
1643054400,3,554.08,0.33,20.05,7.33,2.59,20.93,34.26,6.33
1643058000,3,514.03,0.32,16.45,6.62,2.26,21.11,34.78,5.95
1643061600,3,487.33,0.29,13.88,6.79,2.15,21.3,34.98,5.7
1643065200,3,467.3,0.31,12.34,6.79,2.12,21.74,35.42,5.26
1643068800,3,467.3,0.44,12,6.62,2.21,22.43,36.19,4.94
1643072400,3,514.03,1.4,14.39,4.87,2.56,24.27,39.11,4.37
1643076000,4,707.63,7.82,20.22,0.89,3.76,30.42,48.73,3.89
1643079600,4,921.25,14.53,28.79,2.03,4.59,36.65,57.14,3.64
1643083200,3,370.5,0.1,6.85,67.23,2.95,21.35,31.64,1.31
1643086800,2,343.8,0.22,4.67,70.1,2.71,18.35,26.44,1.55
1643090400,2,337.12,0.31,3.9,72.96,2.71,16.67,23.58,1.68
1643094000,2,327.11,0.25,3,77.96,2.41,12.33,17.32,1.44
1643097600,2,327.11,0.17,2.87,80.82,2.21,9.48,13.24,1.36
1643101200,2,330.45,0.1,3.08,80.11,2.15,8.52,11.82,1.44
1643104800,1,330.45,0.04,3.51,79.39,2.24,8.35,11.47,1.57
1643108400,1,330.45,0.02,3.98,76.53,2.18,8.76,11.95,1.69
1643112000,1,323.77,0.01,4.37,71.53,1.86,8.64,11.61,1.74
1643115600,1,320.43,0,4.71,65.8,1.64,8.83,11.69,1.87
1643119200,1,323.77,0,5.31,60.8,1.79,9.75,13.02,2.22
1643122800,1,327.11,0,5.65,57.94,1.94,9.95,13.62,2.53
1643126400,1,330.45,0,5.74,55.07,2,9.93,14.19,2.85
1643130000,2,333.79,0,6.08,52.21,2.09,10.19,15.26,3.2
1643133600,2,337.12,0,6.34,50.07,2.09,10.51,16.16,3.07
1643137200,2,333.79,0,6,49.35,2.03,10.79,16.67,2.63
1643140800,2,327.11,0,5.18,50.07,2,11.25,17.39,2.22
1643144400,2,323.77,0,4.37,50.78,1.89,11.92,18.22,1.9
1643148000,2,323.77,0,3.98,52.21,2.03,12.68,18.89,1.73
1643151600,2,327.11,0,4.11,52.21,2.41,13.61,19.41,1.73
1643155200,2,333.79,0,4.54,52.21,2.89,14.36,19.73,1.76
1643158800,2,350.48,0,5.44,51.5,3.19,15.56,20.95,1.9
1643162400,2,383.85,0.03,7.45,48.64,3.37,17.47,23.04,1.96
1643166000,2,410.56,0.89,8.23,47.21,3.61,19.54,26.27,2.41
1643169600,2,373.84,0.85,4.46,59.37,2.32,19.21,24.88,1.79
1643173200,2,353.81,0.47,2.96,70.1,2,18.94,23.93,1.71
1643176800,2,343.8,0.29,2.38,77.96,2.03,18.03,22.41,1.71
1643180400,2,327.11,0.21,1.76,75.82,1.49,17.1,20.2,1.36
1643184000,2,320.43,0.17,1.76,75.82,1.36,14.54,17.02,1.28
1643187600,2,307.08,0.19,1.69,80.82,1.52,10.81,12.58,1.27
1643191200,1,303.75,0.17,1.91,78.68,1.52,9.64,11.07,1.31
1643194800,1,300.41,0.14,2.63,70.81,1.37,7.28,8.4,1.31
1643198400,1,297.07,0.11,3.3,67.95,1.46,6.26,7.38,1.44
1643202000,1,303.75,0,4.67,66.52,2,6.97,8.84,2.12
1643205600,1,330.45,0,6.6,60.08,2.74,7.5,10.4,2.88
1643209200,1,340.46,0,7.54,57.94,3.16,8.61,12.66,3.83
1643212800,2,417.23,0,12.51,44.35,3.93,11.46,17.96,6.27
1643216400,2,534.06,0.02,19.36,27.89,4.83,15.89,25.73,9.25
1643220000,2,614.17,0.12,24.33,16.45,4.95,18.81,30.41,10.77
1643223600,2,343.8,0,6.34,59.37,3.58,11.17,15.91,3.48
1643227200,3,620.84,0.12,22.96,11.8,4.35,20.77,31.89,9.5
1643230800,2,554.08,0.02,18.68,18.6,4.41,19.81,29.4,7.6
1643234400,2,330.45,0,5.74,54.36,3.46,11.65,16.31,3.42
1643238000,3,554.08,0.2,17.48,8.94,2.86,22.99,33.03,6.4
1643241600,3,567.44,0.61,17.65,5.28,2.65,24.01,34.36,5.95
1643245200,3,607.49,2.82,18.51,2.12,2.89,24.88,36.36,5.45
1643248800,4,747.68,12.29,18.68,0.22,3.76,27.84,42.17,5.95
1643252400,4,881.2,22.8,19.19,1.26,4.11,29.04,45.16,7.09
1643256000,1,293.73,0.24,4.28,52.93,1.09,8.02,12.82,1.16
1643259600,1,283.72,0.19,3,56.51,0.93,6.7,10.35,1.2
1643263200,1,287.06,0.22,2.72,60.08,0.85,5.89,8.79,1.23
1643266800,1,287.06,0.2,2.21,72.24,0.74,5,7.31,1.09
1643270400,1,280.38,0.19,1.82,77.96,0.64,5.08,7.46,1.11
1643274000,2,280.38,0.2,1.61,80.82,0.58,5.55,8.18,1.25
1643277600,2,280.38,0.16,1.65,82.97,0.57,5.43,7.9,1.41
1643281200,2,287.06,0.12,2.14,85.12,1.03,5.05,7.29,1.58
1643284800,2,297.07,0.06,3.77,85.83,3.55,6.55,9.18,1.85
1643288400,2,303.75,0.01,6.34,82.25,6.97,8.48,11.87,2.37
1643292000,1,303.75,0,7.37,72.96,6.68,7.37,10.82,2.79
1643295600,1,307.08,0,7.54,62.23,5.25,6.87,10.36,2.91
1643299200,1,307.08,0,8.05,50.78,4.59,9.06,13.5,3.13
1643302800,2,307.08,0,9.25,42.2,5.6,11.66,17.13,3.23
1643306400,2,300.41,0,9.42,39.7,6.56,12.33,18.22,2.75
1643310000,2,297.07,0,9.17,39.7,6.68,12.51,18.71,2.28
1643313600,2,297.07,0,8.83,38.98,6.14,13.1,19.84,1.99
1643317200,2,297.07,0,7.88,38.62,5.13,13.68,20.86,1.74
1643320800,2,300.41,0,6.77,37.91,3.87,13.79,21.11,1.6
1643324400,2,300.41,0,5.74,36.84,2.74,13.47,20.71,1.58
1643328000,2,303.75,0,4.93,36.12,1.89,13.16,20.12,1.58
1643331600,2,313.76,0,5.4,33.62,2.35,14.22,21.25,1.57
1643335200,2,333.79,0.24,9,27.54,6.38,19.1,27.04,1.44
1643338800,3,333.79,2.54,9.51,28.61,12.28,24.8,33.12,0.83
1643342400,3,297.07,2.37,6.08,41.84,11.56,22.23,28.68,0
1643346000,3,290.39,1.75,4.8,57.22,10.13,21.05,26.52,0
1643349600,3,297.07,1.01,3.77,79.39,9.3,24.17,29.4,0.01
1643353200,3,290.39,0.41,2.4,98.71,7.09,24.38,28.63,0.13
1643356800,4,290.39,0.22,2.08,107.29,6.14,25.12,28.87,0.24
1643360400,3,293.73,0.13,2.18,110.15,6.08,24.96,28.47,0.32
1643364000,3,290.39,0.09,2.18,107.29,5.3,22.36,25.47,0.48
1643367600,3,297.07,0.06,2.44,104.43,4.59,20.83,23.73,0.76
1643371200,3,310.42,0.03,3,103,3.99,20.13,23.05,1.11
1643374800,3,323.77,0,3.3,105.86,3.34,20.91,24.24,1.46
1643378400,3,343.8,0,3.56,105.86,2.77,23.33,27.63,1.77
1643382000,3,353.81,0,3.73,97.27,2.32,23.93,29.48,2.12
1643385600,3,353.81,0,4.24,85.12,2.09,22.21,28.78,2.85
1643389200,3,350.48,0,4.16,74.39,1.7,20.08,27.06,3.1
1643392800,2,347.14,0,3.77,67.95,1.39,19.31,26.49,2.85
1643396400,2,343.8,0,3.38,63.66,1.56,19.51,26.96,2.44
1643400000,2,343.8,0,3.56,59.37,3.49,19.88,27.62,1.99
1643403600,3,347.14,0,5.14,53.64,8.7,21.62,29.9,1.5
1643407200,4,350.48,0,7.8,48.64,16.21,25.09,34.4,0.98
1643410800,4,353.81,0,9.51,47.92,21.22,28.9,38.95,0.6
1643414400,4,373.84,0,8.48,52.21,18.84,34.15,44.57,0.38
1643418000,4,420.57,0,6,61.51,12.76,45.23,56.37,0.11
1643421600,5,480.65,0,4.5,71.53,8.94,61.17,73.31,0
1643425200,5,534.06,0.09,3.98,80.11,7.33,76.02,88.91,0
1643428800,5,560.76,0.17,3.13,91.55,6.74,85.76,98.66,0
1643432400,5,587.46,0.19,2.74,103,7.15,92.12,104.99,0
1643436000,5,607.49,0.23,3.04,108.72,7.99,95,107.44,0
1643439600,5,580.79,0.16,3.68,108.72,7.87,78.77,87.26,0
1643443200,5,574.11,0.16,4.67,110.15,9.3,67.25,73.59,0
1643446800,5,580.79,0.13,5.57,108.72,10.97,65.58,71.12,0
1643450400,5,587.46,0.09,5.14,107.29,9.66,64.5,69.35,0
1643454000,5,594.14,0.06,4.2,107.29,6.79,64.51,68.97,0
1643457600,5,587.46,0.02,3.38,108.72,3.99,62.25,66.23,0
1643461200,5,600.81,0,3.04,111.58,2.47,63.26,67.89,0
1643464800,5,640.87,0,3.13,115.87,2.21,68.64,74.53,0
1643468400,5,680.92,0,3.17,118.73,2.62,71.33,78.13,0
1643472000,5,700.95,0,3.21,120.16,3.93,70.72,76.79,0.3
1643475600,5,700.95,0,3.51,115.87,6.68,68.78,74.28,0.63
1643479200,5,667.57,0,3.77,110.15,10.13,67.05,71.94,0.57
1643482800,5,627.52,0,3.77,104.43,12.76,67.95,73.13,0.37
1643486400,5,594.14,0,3.64,100.14,14.78,70.95,77.59,0.08
1643490000,5,567.44,0,3.64,95.84,16.69,74.97,82.75,0
1643493600,5,547.41,0,3.9,90.84,18.6,79.12,86.4,0
1643497200,5,527.38,0,4.07,85.83,18.84,80.5,86.74,0
1643500800,5,514.03,0,3.94,82.97,16.21,79.21,84.92,0
1643504400,5,487.33,0,3.64,84.4,11.68,76.38,82.87,0
1643508000,5,473.98,0,3.68,87.26,7.87,73.23,80.66,0
1643511600,5,453.95,0.06,3.81,90.84,6.08,70.72,78.92,0
1643515200,5,433.92,0.16,3.21,97.27,6.32,66.86,74.81,0
1643518800,5,423.91,0.24,2.91,103,7.99,67,74.74,0
1643522400,5,427.25,0.25,2.63,110.15,9.42,69.07,76.77,0
1643526000,5,423.91,0.19,1.95,121.59,8.46,61.61,67.51,0
1643529600,5,420.57,0.15,1.67,125.89,7.45,56.33,60.49,0.04
1643533200,5,417.23,0.14,1.78,128.75,6.91,56.47,59.56,0.23
1643536800,5,417.23,0.16,2.14,127.32,6.2,56.5,58.88,0.42
1643540400,5,423.91,0.16,2.83,124.45,5.42,54.84,56.67,0.67
1643544000,5,427.25,0.11,3.86,120.16,4.95,51.89,53.31,0.89
1643547600,5,427.25,0.01,4.93,115.87,5.07,50.96,52.38,1.19
1643551200,5,433.92,0,5.74,110.15,5.54,52.22,54.15,1.49
1643554800,5,433.92,0,6,104.43,5.78,53.09,55.76,1.54
1643558400,5,433.92,0,5.83,100.14,5.72,53.11,56.71,1.54
1643562000,5,427.25,0,5.65,94.41,5.6,53.27,57.89,1.54
1643565600,5,420.57,0,5.44,87.26,5.48,52.75,58.51,1.36
1643569200,5,413.89,0,5.48,78.68,5.13,52.35,59.48,1.38
1643572800,5,413.89,0,5.74,67.95,4.65,52.15,60.86,1.58
1643576400,5,410.56,0,5.44,60.08,4.29,52.01,62.64,1.69
1643580000,5,403.88,0,5.1,55.79,4.17,52.05,64.83,1.68
1643583600,5,397.21,0,4.71,55.07,4.17,52.4,67.31,1.52
1643587200,5,397.21,0,4.71,55.79,3.99,53.44,70.04,1.41
1643590800,5,403.88,0,5.65,56.51,3.76,54.77,73.07,1.36
1643594400,5,433.92,0.04,8.23,57.22,3.81,56.41,76.39,1.44
1643598000,5,433.92,0.55,8.14,65.8,4.05,55.15,74.84,1.16
1643601600,4,367.16,0.41,3.77,82.25,3.67,44.67,59.56,0.12
1643605200,4,353.81,0.26,2.83,85.12,3.16,38.37,50.78,0.27
1643608800,4,340.46,0.14,2.44,85.83,2.83,35.55,46.88,0.37
1643612400,4,317.1,0.12,1.88,77.96,2.06,25.69,33.62,0.43
1643616000,2,313.76,0.12,1.69,72.96,1.56,19.25,25.08,0.53
1643619600,2,313.76,0.13,1.74,72.96,1.4,17.71,22.98,0.64
1643623200,2,317.1,0.15,1.84,74.39,1.43,17.63,22.63,0.75
1643626800,2,320.43,0.11,2.31,75.1,1.48,18.02,22.7,0.89
1643630400,2,323.77,0.06,2.96,75.82,1.53,18.57,23.01,1.06
1643634000,3,337.12,0.01,4.03,79.39,2,21.68,26.34,1.57
1643637600,4,367.16,0,5.65,88.69,3.13,31.26,36.77,2.34
1643641200,4,373.84,0,6.17,88.69,3.1,37.26,43.67,2.47
1643644800,4,353.81,0,4.93,75.82,1.8,35.05,43.84,1.9
1643648400,4,347.14,0,4.2,71.53,1.42,36.41,47.51,1.49
1643652000,4,347.14,0,4.03,70.81,1.28,38.8,50.67,1.28
1643655600,4,350.48,0,3.94,68.66,1.27,40.47,52.54,1.25
1643659200,4,360.49,0,3.86,66.52,1.28,42.83,55.14,1.41
1643662800,4,367.16,0,3.68,65.8,1.25,46.09,58.78,1.44
1643666400,4,367.16,0,3.38,67.23,1.28,49.41,62.63,1.23
1643670000,5,367.16,0,2.83,72.24,1.27,51.52,65.1,0.97
1643673600,5,363.83,0,2.46,76.53,1.39,52.46,66.13,0.73
1643677200,5,367.16,0,2.91,79.39,2.24,53.71,67.56,0.59
1643680800,5,380.52,0.01,4.5,77.96,3.7,55.68,69.82,0.56
1643684400,5,387.19,0.28,5.48,79.39,4.65,56.19,70.27,0.48
1643688000,5,377.18,0.5,4.24,87.98,4.53,53.04,65.39,0.31
1643691600,5,367.16,0.35,3.08,97.27,4.17,50.43,61.31,0.34
1643695200,5,360.49,0.21,2.55,104.43,4.05,50.13,60.52,0.36
1643698800,4,357.15,0.14,2.12,108.72,3.93,43.64,51.84,0.12
1643702400,4,357.15,0.11,2.08,111.58,3.73,39.51,46.31,0.04
1643706000,4,363.83,0.09,2.21,111.58,3.58,39.65,46.27,0.09
1643709600,4,370.5,0.14,2.29,113.01,3.49,41.46,48.16,0.18
1643713200,4,380.52,0.15,2.66,115.87,3.52,43.98,50.83,0.38
1643716800,4,390.53,0.11,3.3,117.3,3.61,45.77,52.64,0.59
1643720400,4,420.57,0.03,5.57,114.44,3.99,49.52,56.92,1.44
1643724000,5,447.27,0,6.94,111.58,4.35,54.92,63.69,2.63
1643727600,5,433.92,0,8.14,98.71,3.76,53.03,64.12,3.7
1643731200,4,370.5,0,7.11,80.11,2.26,41.56,53.3,3.17
1643734800,4,340.46,0,5.83,74.39,1.71,36.52,47.61,2.37
1643738400,4,333.79,0,5.27,72.24,1.49,35.46,45.88,1.9
1643742000,4,340.46,0,5.74,65.09,1.4,35.2,45.2,1.82
1643745600,4,357.15,0,6.25,53.64,1.45,35.68,45.71,2.15
1643749200,4,367.16,0,6.25,45.78,1.55,36.33,46.59,2.66
1643752800,4,413.89,0.01,7.71,30.4,1.94,39.29,50.39,3.8
1643756400,4,480.65,0.08,9.77,16.09,2.41,43.93,56.16,5.19
1643760000,4,547.41,0.37,12.34,8.85,3.1,48.38,61.61,7.22
1643763600,5,634.19,2.43,15.94,3.49,3.81,51.86,66.84,7.98
1643767200,5,834.47,13.86,17.31,0.4,4.59,56.79,75.41,6.21
1643770800,5,1054.76,29.5,17.14,3.35,5.01,60.12,81.39,6.59
1643774400,4,347.14,0.82,5.27,85.12,2.98,35.2,43.81,0.97
1643778000,4,317.1,0.45,2.63,100.14,2.98,35.22,43.05,0.86
1643781600,4,307.08,0.28,1.76,111.58,3.31,37.07,44.58,0.74
1643785200,4,313.76,0.22,1.46,121.59,4.41,39.52,46.05,0.34
1643788800,4,323.77,0.21,1.48,128.75,5.3,42.14,47.92,0.14
1643792400,4,327.11,0.21,1.56,133.04,5.13,42.94,48.33,0.25
1643796000,4,323.77,0.21,1.78,134.47,4.47,41.79,46.88,0.47
1643799600,4,323.77,0.21,2.27,137.33,3.93,41.79,46.99,0.82
1643803200,4,327.11,0.14,3.08,135.9,3.61,40.71,46.08,1.23
1643806800,4,343.8,0.02,5.06,137.33,3.87,42.21,48.43,2.28
1643810400,4,367.16,0,6.34,137.33,4.53,45.99,54.05,3.55
1643814000,4,363.83,0,7.2,110.15,3.64,40.37,50.1,4.12
1643817600,4,337.12,0,7.11,72.24,2.09,28.32,37.82,3.86
1643821200,3,320.43,0,6.25,59.37,1.62,23.15,31.94,3.45
1643824800,3,313.76,0,5.4,56.51,1.43,21.78,30.09,3.07
1643828400,3,340.46,0,7.8,45.42,1.39,22.46,30.87,3.32
1643832000,3,373.84,0,9.77,32.54,1.49,24.1,33.16,3.64
1643835600,4,390.53,0.01,10.2,25.75,1.62,25.43,35.25,4.05
1643839200,4,420.57,0.03,11.65,20.38,2.71,27.59,38.55,8.74
1643842800,4,460.62,0.05,14.74,17.7,4.53,30.12,42.23,16.47
1643846400,4,507.35,0.1,18.51,16.09,6.32,32.66,45.62,22.8
1643850000,4,587.46,0.61,25.7,11.44,7.87,35.41,49.6,27.11
1643853600,4,807.76,9.05,34.27,2.28,10.97,41.32,59.12,30.91
1643857200,4,1081.47,30.4,29.47,6.26,12.16,47.43,68.23,27.87
1643860800,3,340.46,1.72,7.2,63.66,3.87,21.26,28.85,2.53
1643864400,3,303.75,0.95,3.98,80.11,3.16,20.88,28.21,1.93
1643868000,3,287.06,0.47,2.38,95.84,2.68,21.99,29.28,1.79
1643871600,3,270.37,0.28,1.5,104.43,2.41,21.87,27.6,1.11
1643875200,3,270.37,0.24,1.44,111.58,2.8,24.31,29.32,0.75
1643878800,4,273.7,0.24,1.52,115.87,3.07,27.35,32.41,0.61
1643882400,4,280.38,0.25,1.91,120.16,3.55,30.8,35.97,0.52
1643886000,4,293.73,0.28,2.74,123.02,3.81,32.63,37.98,0.74
1643889600,4,307.08,0.2,4.16,121.59,3.93,32.8,38.47,1.14
1643893200,4,340.46,0.03,7.71,111.58,4.23,32.46,39.14,2.56
1643896800,4,377.18,0,9.68,103,4.35,32.44,40.61,4.24
1643900400,4,383.85,0,10.02,89.41,3.93,29.47,38.58,5.26
1643904000,4,417.23,0,12.85,62.23,3.73,26.05,36.39,6.84
1643907600,4,500.68,0,17.65,41.48,4.59,27.11,39.5,9.12
1643911200,4,600.81,0.01,22.28,29.68,5.78,30.05,43.85,10.77
1643914800,4,734.33,0.09,27.08,17.7,6.68,35.37,50.22,12.54
1643918400,4,841.14,0.28,28.1,8.85,6.5,41.46,57.38,13.93
1643922000,4,867.84,0.41,26.05,5.99,6.14,45.02,61.08,13.81
1643925600,4,834.47,0.38,23.99,6.08,6.38,46.1,61.79,13.17
1643929200,4,801.09,0.36,22.62,6.53,7.09,46.97,62.22,13.3
1643932800,4,801.09,0.62,23.65,5.72,7.99,48.34,63.45,13.93
1643936400,5,894.55,3.19,27.08,2.46,9.18,52.07,68.28,14.31
1643940000,5,1255.04,17.88,29.82,0.4,12.28,63.57,83.59,16.72
1643943600,5,1655.58,38.89,30.16,4.6,16.93,75.76,98.18,16.97
1643947200,4,514.03,3.1,14.39,66.52,20.27,32.16,40.46,4.37
1643950800,4,460.62,1.66,8.65,100.14,16.93,35.11,43,3.7
1643954400,4,433.92,0.7,4.88,134.47,15.97,44.19,52.03,3.45
1643958000,4,400.54,0.35,2.83,144.48,13.23,47.79,55.34,2.72
1643961600,4,397.21,0.27,2.55,147.34,11.21,49.17,56.36,2.22
1643965200,4,403.88,0.24,2.78,153.06,10.61,49.98,56.96,2.06
1643968800,4,413.89,0.23,3.34,155.93,10.61,49.96,56.69,2.06
1643972400,4,423.91,0.24,4.28,158.79,10.49,48,54.36,2.15
1643976000,4,433.92,0.15,5.83,154.5,10.37,46.34,52.58,2.41
1643979600,4,447.27,0.02,8.48,143.05,10.01,44.84,51.72,3.26
1643983200,4,460.62,0,9.42,131.61,8.58,43.2,51.34,4.5
1643986800,4,447.27,0,9.08,110.15,5.6,39.9,49.82,5.32
1643990400,4,410.56,0,9.08,67.23,3.19,32.89,44.17,5
1643994000,4,387.19,0,8.91,47.21,2.83,29.72,40.69,4.37
1643997600,4,377.18,0,8.31,44.35,3.04,29.65,40.03,3.83
1644001200,4,377.18,0,7.97,43.27,3.93,30.68,40.91,3.67
1644004800,4,380.52,0,7.63,41.13,4.65,31.9,42.27,3.61
1644008400,4,370.5,0,6.85,40.05,4.89,32.01,42.19,3.17
1644012000,4,397.21,0,7.97,30.04,3.99,34,44.46,3.2
1644015600,4,460.62,0.04,9.94,17.7,3.58,38.03,49.32,3.48
1644019200,4,547.41,0.24,12.17,9.83,4.05,43.24,55.54,4.31
1644022800,4,667.57,1.87,15.42,3.71,4.83,48.82,62.6,4.62
1644026400,5,934.6,11.29,18.68,0.3,6.14,57.91,75,4.81
1644030000,5,1161.58,22.35,22.28,1.31,7.57,64.48,83.86,6.08
1644033600,4,370.5,0.24,6.94,57.22,4.59,28.09,35.53,1.36
1644037200,3,333.79,0.3,3.56,70.1,2.95,24.17,30.94,1.47
1644040800,3,327.11,0.27,2.25,80.11,2.56,23.15,29.9,1.69
1644044400,3,327.11,0.2,1.54,98.71,2.15,21,26.55,1.6
1644048000,2,330.45,0.17,1.34,108.72,1.74,19.76,24.43,1.49
1644051600,2,330.45,0.17,1.33,113.01,1.37,19.74,24.28,1.47
1644055200,3,330.45,0.18,1.46,117.3,1.19,20.38,24.91,1.52
1644058800,3,333.79,0.18,1.84,118.73,1.09,21.11,25.7,1.63
1644062400,3,340.46,0.13,2.46,117.3,1.03,21.59,26.27,1.8
1644066000,3,347.14,0.02,3.56,111.58,1.13,22.3,27.27,2.34
1644069600,3,340.46,0,4.33,97.27,1.25,21.38,26.63,3.1
1644073200,2,310.42,0,4.93,72.96,1.22,17.34,22.57,3.42
1644076800,2,300.41,0,4.71,65.8,1.13,16.27,21.58,3.07
1644080400,2,307.08,0,4.07,70.1,1.16,17.49,23.39,2.53
1644084000,2,300.41,0,3.68,67.23,1.16,19.41,26.12,1.99
1644087600,3,293.73,0,3.3,63.66,1.19,22.36,29.62,1.55
1644091200,4,290.39,0,2.74,62.94,1.21,25.8,33.69,1.3
1644094800,4,290.39,0,2.36,63.66,1.21,28.82,37.34,1.19
1644098400,4,290.39,0,2.27,63.66,1.33,30.65,39.72,1.23
1644102000,4,293.73,0,2.46,61.51,1.51,31.78,41.2,1.39
1644105600,4,297.07,0,2.74,60.08,1.64,33.01,42.72,1.5
1644109200,4,307.08,0,3.43,59.37,1.71,33.53,42.9,1.52
1644112800,4,323.77,0.01,4.88,57.22,1.91,33.11,41.57,1.52
1644116400,4,327.11,0.31,5.44,57.22,2.09,30.64,37.91,1.57
1644120000,4,300.41,0.4,2.87,66.52,1.33,27.01,32.46,1.06
1644123600,4,297.07,0.35,2.06,73.67,1.13,26.39,31.18,1.06
1644127200,4,300.41,0.28,1.65,80.82,1.07,27.23,31.78,1.14
1644130800,4,320.43,0.17,1.3,98.71,1.21,26.92,30.68,0.89
1644134400,4,347.14,0.1,1.35,113.01,1.37,26.11,29.4,0.73
1644138000,3,357.15,0.06,1.56,118.73,1.37,24.84,28.13,0.82
1644141600,3,360.49,0.06,1.8,120.16,1.42,23.73,27.09,0.93
1644145200,3,360.49,0.07,2.01,121.59,1.39,24.18,27.72,1.09
1644148800,3,363.83,0.05,2.4,123.02,1.28,24.77,28.59,1.35
1644152400,4,360.49,0.01,3.08,117.3,1.24,26.73,31.5,1.92
1644156000,4,337.12,0,3.47,97.27,1.15,27.46,33.76,2.34
1644159600,4,327.11,0,3.17,87.98,1.07,28.53,35.76,2.28
1644163200,4,333.79,0,2.78,88.69,0.98,31.28,38.74,2.25
1644166800,4,340.46,0,2.96,88.69,0.91,32.18,39.78,2.53
1644170400,4,347.14,0,3.21,85.83,1.03,32.21,40.25,2.75
1644174000,4,350.48,0,3.64,80.11,1.56,33,41.69,2.91
1644177600,4,353.81,0,4.2,73.67,2.38,34.85,44.41,2.91
1644181200,4,353.81,0,4.46,68.66,3.25,36.91,47.28,2.53
1644184800,4,357.15,0,5.06,62.23,4.05,38.7,49.75,2.25
1644188400,4,367.16,0,5.83,55.07,4.35,40.66,52.17,2.12
1644192000,4,380.52,0,6.85,49.35,4.53,42.15,53.98,2.03
1644195600,4,400.54,0,8.83,45.78,4.71,43,55.39,2.06
1644199200,4,433.92,0.09,12.34,43.63,4.89,42.89,56.37,2.37
1644202800,4,417.23,0.89,10.11,53.64,4.17,38.83,52.52,2.12
1644206400,4,347.14,0.52,3.64,76.53,2.26,31.85,43.37,1.09
1644210000,4,337.12,0.33,2.36,91.55,2.35,29.73,39.27,0.85
1644213600,4,333.79,0.24,1.99,110.15,4.53,31.97,40.05,0.48
1644217200,4,330.45,0.19,1.56,124.45,5.6,28.41,33.79,0.08
1644220800,4,323.77,0.18,1.41,128.75,5.66,26.05,30.01,0
1644224400,4,313.76,0.18,1.48,131.61,5.96,27.35,31.11,0
1644228000,4,310.42,0.18,1.71,137.33,6.44,29.41,33.3,0
1644231600,4,317.1,0.17,2.21,145.91,7.39,31.76,35.92,0
1644235200,4,323.77,0.11,3,155.93,9.3,34.91,39.44,0
1644238800,4,340.46,0.01,4.37,161.65,13.23,41.61,46.96,0.02
1644242400,5,367.16,0,5.57,161.65,18.36,51.14,57.82,0.81
1644246000,5,380.52,0,6.08,148.77,17.17,51.77,59.6,2.28
1644249600,4,370.5,0,7.03,115.87,10.61,38.18,47.34,4.31
1644253200,4,350.48,0,8.91,82.25,8.58,27.94,38,5.07
1644256800,3,333.79,0,9.25,66.52,8.11,24.22,34.37,4.62
1644260400,3,333.79,0,9.51,57.22,6.79,23.61,33.7,4.24
1644264000,3,343.8,0,9.6,49.35,5.3,24.27,34.73,3.89
1644267600,4,347.14,0,9.17,43.63,4.53,25.03,36.15,3.48
1644271200,4,350.48,0,8.65,40.77,4.35,25.96,37.74,3.26
1644274800,4,343.8,0,7.97,41.13,4.29,26.59,38.67,2.66
1644278400,4,330.45,0,7.11,44.7,4.29,26.23,38.57,1.96
1644282000,3,317.1,0,6,50.78,3.99,24.04,36.11,1.5
1644285600,3,327.11,0.04,6.6,51.5,3.19,21.3,32.31,1.6
1644289200,2,330.45,0.61,6.08,57.22,2.68,18.96,28.26,1.46
1644292800,2,303.75,0.57,3.21,76.53,2.29,16.72,23.72,0.93
1644296400,2,297.07,0.37,2.1,91.55,3.07,19.09,25.85,0.65
1644300000,4,297.07,0.28,1.71,104.43,5.07,25.66,33.27,0.36
1644303600,4,293.73,0.22,1.44,114.44,5.96,29.2,36.03,0.01
1644307200,4,287.06,0.2,1.35,118.73,5.96,31.04,37.04,0
1644310800,4,283.72,0.19,1.37,121.59,5.9,32.27,38.02,0
1644314400,4,283.72,0.18,1.56,124.45,5.66,31.31,36.7,0
1644318000,4,283.72,0.15,2.08,127.32,5.54,29.83,35,0.04
1644321600,4,290.39,0.08,2.91,131.61,5.66,29.23,34.48,0.3
1644325200,4,307.08,0.02,4.11,143.05,8.82,33.79,39.78,0.47
1644328800,4,340.46,0,5.65,154.5,19.55,45.97,53.26,0.88
1644332400,4,367.16,0,6.08,144.48,20.5,47.45,55.4,2.06
1644336000,4,363.83,0,6.94,108.72,10.25,31.73,40.65,4.37
1644339600,4,357.15,0,9.25,80.11,8.94,25.11,35.48,5.26
1644343200,4,350.48,0,9.94,68.66,9.42,25.57,36.72,5.13
1644346800,4,347.14,0,9.51,63.66,8.94,26.32,37.74,4.94
1644350400,4,343.8,0,9,60.08,8.46,26.94,38.77,4.81
1644354000,4,337.12,0,8.4,57.22,7.63,27.2,39.51,4.37
1644357600,4,337.12,0,7.97,55.07,6.68,27.4,40.11,3.86
1644361200,4,343.8,0,7.63,52.21,5.54,27.56,40.53,3.48
1644364800,4,353.81,0,7.45,50.07,4.59,27.78,40.87,3.13
1644368400,4,370.5,0,7.97,48.64,3.64,27.85,40.96,3.04
1644372000,4,393.87,0.02,9.51,48.64,2.86,27.63,40.65,3.2
1644375600,4,387.19,0.33,9.08,56.51,2.62,27.51,40.15,2.63
1644379200,3,310.42,0.38,4.41,77.25,3.31,24.33,35.01,0.82
1644382800,3,300.41,0.49,3.6,84.4,4.77,24.67,34.86,0.52
1644386400,4,300.41,0.5,3.17,94.41,6.38,27.44,37.64,0.39
1644390000,4,297.07,0.37,2.53,104.43,6.85,26.61,35.31,0.3
1644393600,4,290.39,0.29,2.38,110.15,7.51,28.08,36.56,0.28
1644397200,4,290.39,0.29,2.55,115.87,8.82,31.22,40.2,0.31
1644400800,4,290.39,0.26,2.87,120.16,10.37,31.98,40.64,0.41
1644404400,4,297.07,0.23,3.73,121.59,12.76,32.39,41.03,0.6
1644408000,4,310.42,0.17,4.97,121.59,14.66,34.07,43.66,0.96
1644411600,4,313.76,0.02,5.48,118.73,12.4,33.29,44.18,1.79
1644415200,4,307.08,0,5.06,111.58,6.62,26.5,37.26,2.91
1644418800,3,297.07,0,5.65,100.14,4.65,20.38,30.69,3.45
1644422400,2,297.07,0,7.11,86.55,5.84,18.41,29.01,3.74
1644426000,2,303.75,0,7.8,77.25,6.56,19.16,30.48,3.67
1644429600,3,300.41,0,6.94,75.1,5.84,20.4,32.16,3.26
1644433200,3,297.07,0,5.83,75.1,4.71,21.53,33.38,2.94
1644436800,3,300.41,0,5.06,74.39,3.81,23.05,35.34,2.91
1644440400,3,307.08,0,4.5,72.96,3.04,24.77,37.7,2.82
1644444000,4,320.43,0,4.2,71.53,2.41,26.56,40.06,2.69
1644447600,4,333.79,0,4.16,69.38,2.03,28.14,41.88,2.63
1644451200,4,350.48,0,4.54,67.95,1.86,29.66,43.34,2.44
1644454800,4,370.5,0,5.83,65.8,2.21,32.22,46.29,2.25
1644458400,4,397.21,0.04,8.83,62.23,4.77,39.03,55.03,1.9
1644462000,4,387.19,0.58,9.17,67.23,9.18,48.08,65.28,0.54
1644465600,4,330.45,0.61,4.46,87.98,8.82,44.46,59.9,0
1644469200,4,310.42,0.43,2.59,101.57,7.33,40.79,54.89,0
1644472800,4,307.08,0.27,1.67,114.44,6.56,39.2,52.88,0
1644476400,4,293.73,0.2,1.24,117.3,4.65,32.61,44.02,0.08
1644480000,4,287.06,0.19,1.15,118.73,3.25,28.93,39.03,0.36
1644483600,4,293.73,0.18,1.19,121.59,2.53,29.45,39.49,0.55
1644487200,4,297.07,0.18,1.41,121.59,2.06,28.75,38.42,0.76
1644490800,4,303.75,0.17,1.97,117.3,1.83,27.91,37.27,0.97
1644494400,4,310.42,0.1,2.87,114.44,1.94,28.5,38.18,1.14
1644498000,4,330.45,0,3.98,118.73,2.59,33.96,45.48,1.44
1644501600,4,370.5,0,5.31,137.33,6.44,49.03,64.83,1.96
1644505200,5,420.57,0,6.77,137.33,13.23,60.91,77.53,2.69
1644508800,4,440.6,0,8.48,95.84,10.01,47.01,55.02,2.91
1644512400,4,400.54,0,8.14,70.1,5.54,31.32,34.37,1.95
1644516000,3,367.16,0,6.08,62.94,3.31,23.16,24.72,1.23
1644519600,2,353.81,0,4.71,58.65,2.44,18.57,19.52,0.91
1644523200,2,343.8,0,4.24,57.94,2.38,18.32,19.14,0.88
1644526800,3,343.8,0,4.33,57.94,2.74,21.07,22.08,0.9
1644530400,4,353.81,0,4.93,55.79,3.49,25.42,27.27,1.08
1644534000,4,370.5,0,5.44,52.93,3.99,30.34,34.48,1.39
1644537600,4,390.53,0,5.31,52.21,3.43,34.78,43.07,1.76
1644541200,4,410.56,0,5.23,52.93,2.74,38.75,51.42,1.87
1644544800,4,440.6,0,8.05,47.21,7.57,47.67,63.74,1.44
1644548400,5,447.27,0.14,12.17,42.92,15.97,62.55,80.74,0.49
1644552000,5,420.57,0.08,10.11,55.07,17.4,70.81,88.26,0
1644555600,5,407.22,0.09,8.31,63.66,14.19,69.44,83.59,0
1644559200,5,403.88,0.1,7.03,68.66,10.97,61.94,71.79,0
1644562800,4,397.21,0.05,5.74,74.39,7.87,48.62,53.64,0
1644566400,4,393.87,0.04,5.36,76.53,6.68,38.99,41.6,0
1644570000,4,393.87,0.04,5.91,77.96,7.21,34.02,35.63,0
1644573600,4,397.21,0.04,7.88,77.96,9.78,34.02,35.34,0
1644577200,4,410.56,0.04,10.97,71.53,14.31,41.25,42.74,0.07
1644580800,4,440.6,0.02,12.85,62.94,16.21,48.4,50.17,0.25
1644584400,5,467.3,0.01,12.17,55.79,13.11,50.8,52.87,0.73
1644588000,4,473.98,0,10.8,53.64,8.94,45.16,47.23,1.42
1644591600,4,453.95,0,8.83,56.51,5.66,35.23,36.97,1.55
1644595200,4,417.23,0,6.51,62.94,3.01,28.11,29.66,1.33
1644598800,4,393.87,0,5.31,66.52,1.73,26.42,27.91,1.16
1644602400,4,380.52,0,4.97,67.23,1.3,27.11,28.59,1.08
1644606000,4,370.5,0,4.5,65.8,1.1,26.8,28.25,1.08
1644609600,3,357.15,0,3.64,65.09,0.93,24.72,26.09,1.09
1644613200,3,343.8,0,2.96,64.37,0.81,23.87,25.23,1.04
1644616800,3,330.45,0,2.68,62.94,1.22,24.8,26.36,0.89
1644620400,4,327.11,0,3.47,58.65,3.93,29.44,31.92,0.7
1644624000,4,327.11,0,6,52.21,10.49,36.77,40.73,0.44
1644627600,4,337.12,0,8.83,47.21,16.93,46,51.91,0.15
1644631200,5,343.8,0.01,9.42,47.92,16.93,51.66,59.41,0.02
1644634800,5,347.14,0.13,7.88,53.64,12.52,51.56,60.17,0.08
1644638400,4,330.45,0.2,5.36,60.8,7.99,44.58,53.66,0.12
1644642000,4,327.11,0.33,4.37,64.37,6.56,40.53,50.99,0.28
1644645600,4,323.77,0.44,4.07,67.23,6.56,37.86,47.72,0.44
1644649200,4,317.1,0.41,3.34,68.66,5.9,30.91,37.42,0.49
1644652800,4,310.42,0.35,3.38,70.1,5.84,26.28,30.14,0.54
1644656400,4,313.76,0.37,4.33,72.96,7.09,27.49,30.5,0.55
1644660000,4,327.11,0.35,6.25,73.67,9.18,32.3,34.98,0.7
1644663600,4,353.81,0.25,9.08,68.66,12.04,38.55,40.9,0.89
1644667200,4,373.84,0.07,11.65,60.08,13.11,38.59,40.43,0.96
1644670800,4,373.84,0,11.65,55.07,10.73,33.76,35.52,1.11
1644674400,4,363.83,0,9.94,52.21,6.91,27,29.04,1.44
1644678000,3,353.81,0,8.57,50.07,4.17,21.37,23.84,1.73
1644681600,2,347.14,0,7.88,47.21,2.77,18.43,21.85,2.06
1644685200,2,340.46,0,7.54,44.7,2.18,17.97,23.63,2.6
1644688800,2,330.45,0,6.68,45.06,1.7,18.28,26.78,3.17
1644692400,2,307.08,0,5.27,47.92,1.3,18.12,28.16,3.45
1644696000,2,290.39,0,3.9,51.5,1.04,18.06,28.45,3.39
1644699600,2,277.04,0,2.91,55.07,0.89,18.61,28.98,3.04
1644703200,2,267.03,0,2.38,57.94,0.95,19.83,30.52,2.47
1644706800,3,267.03,0,2.46,57.94,1.82,22.15,33.72,1.85
1644710400,4,270.37,0,3.64,53.64,5.19,26.08,39.42,1.33
1644714000,4,277.04,0,6.17,48.64,10.73,31.74,47.73,0.86
1644717600,4,283.72,0.01,8.48,45.78,14.19,36.23,53.67,0.58
1644721200,4,287.06,0.07,8.48,50.07,12.99,36.93,52.85,0.5
1644724800,4,287.06,0.05,6,65.09,8.82,35.53,48.04,0.38
1644728400,4,290.39,0.08,4.88,73.67,7.09,35.18,46.27,0.38
1644732000,4,300.41,0.12,4.46,77.96,7.09,36.03,47.01,0.39
1644735600,4,310.42,0.08,3.47,87.26,6.14,34.83,44.31,0.36
1644739200,4,320.43,0.04,3.08,91.55,5.72,35.18,43.97,0.43
1644742800,4,330.45,0.02,4.03,87.98,6.62,37.66,47.44,0.59
1644746400,4,340.46,0.04,5.48,82.25,7.87,39.43,49.13,0.89
1644750000,4,350.48,0.05,6.08,81.54,8.34,40.79,49.63,1.28
1644753600,4,360.49,0.03,5.65,85.12,7.33,40.96,48.83,1.71
1644757200,4,373.84,0.01,6.43,83.68,5.78,41.2,49.22,2.66
1644760800,4,393.87,0,7.71,79.39,5.01,41.88,51.77,3.7
1644764400,4,410.56,0,8.4,76.53,4.89,42.62,54.53,4.18
1644768000,4,447.27,0,10.45,67.95,4.47,44.2,58.43,4.62
1644771600,4,500.68,0,13.37,55.07,3.81,46.04,62.23,4.75
1644775200,4,514.03,0,14.91,45.78,3.25,46.77,63.57,4.31
1644778800,4,540.73,0.01,16.79,31.83,2.65,48.07,65.07,4.24
1644782400,5,574.11,0.03,16.96,20.03,2.62,50.43,68.28,5.26
1644786000,5,567.44,0.05,14.74,16.81,2.89,51.91,70.8,7.41
1644789600,5,567.44,0.04,12.68,16.99,3.13,53.77,73.47,8.23
1644793200,5,560.76,0.04,10.62,17.34,2.44,54.74,74.1,4.62
1644796800,5,554.08,0.04,9.94,20.56,2.06,54.49,72.64,2.75
1644800400,5,500.68,0,6.25,57.22,2.09,50.1,66.97,2.01
1644804000,5,534.06,0.02,9,60.08,2.32,52.02,68.99,2.12
1644807600,5,547.41,0.16,10.45,69.38,3.93,57.51,75.96,1.31
1644811200,5,487.33,0.12,4.58,107.29,6.32,56.82,72.99,0
1644814800,5,480.65,0.23,3.3,117.3,7.15,58.37,72.9,0
1644818400,5,487.33,0.25,2.38,130.18,7.75,62.61,76.6,0
1644822000,5,467.3,0.17,1.65,138.76,6.79,51.67,61.85,0
1644825600,4,453.95,0.12,1.61,137.33,6.2,42.6,49.74,0
1644829200,4,460.62,0.09,1.93,140.19,6.85,41.05,46.51,0
1644832800,4,480.65,0.09,2.33,147.34,8.23,42.92,47.16,0
1644836400,5,514.03,0.11,2.96,161.65,10.73,51.32,55.05,0
1644840000,5,540.73,0.08,3.98,174.52,13.47,64.42,68.2,0
1644843600,5,514.03,0.01,5.01,163.08,11.56,63.66,67.46,0.34
1644847200,4,453.95,0,5.57,137.33,7.45,49.42,53.25,1.41
1644850800,4,427.25,0,5.74,124.45,6.14,43.94,48.55,1.93
1644854400,4,433.92,0,5.57,120.16,6.32,47.36,54.16,1.8
1644858000,5,433.92,0,5.74,111.58,7.15,53.09,63.29,1.5
1644861600,5,423.91,0,5.74,101.57,7.51,53.93,67.27,1.31
1644865200,5,410.56,0,5.65,94.41,7.51,52.45,67.79,1.35
1644868800,5,407.22,0,5.65,85.83,7.51,52.52,69.48,1.47
1644872400,5,403.88,0,5.44,80.11,7.39,52.87,71.37,1.47
1644876000,5,400.54,0,5.1,77.25,7.15,53.44,73.24,1.41
1644879600,5,400.54,0,4.63,76.53,6.32,54.49,75.37,1.36
1644883200,5,400.54,0,4.24,77.96,4.65,55.32,76.41,1.35
1644886800,5,410.56,0,4.37,80.82,3.04,55.47,76.08,1.38
1644890400,5,417.23,0.01,5.83,81.54,4.47,58.4,79.56,1.14
1644894000,5,413.89,0.18,6.85,85.12,8.46,62.03,82.91,0.3
1644897600,5,383.85,0.19,4.58,98.71,9.78,53.72,69.29,0
1644901200,5,380.52,0.27,3.81,103,10.13,51.14,64.13,0
1644904800,5,377.18,0.3,3.21,108.72,10.37,51.93,63.89,0
1644908400,4,383.85,0.22,2.36,117.3,8.46,42.79,52.57,0
1644912000,4,387.19,0.16,2.18,120.16,6.97,36.81,45.31,0
1644915600,4,387.19,0.11,2.27,123.02,6.62,36.22,44.17,0.01
1644919200,4,387.19,0.11,2.31,125.89,6.44,36.33,43.66,0.14
1644922800,4,387.19,0.13,2.51,131.61,6.38,36.97,43.87,0.28
1644926400,4,390.53,0.1,3,135.9,6.08,38.13,44.86,0.4
1644930000,4,397.21,0.01,3.9,144.48,7.87,43.29,51.04,0.58
1644933600,5,413.89,0,5.1,155.93,18.36,60.81,70.73,0.87
1644937200,5,417.23,0,5.74,144.48,20.5,64.92,75.25,1.99
1644940800,4,397.21,0,6.51,115.87,10.25,46.91,58.76,4.12
1644944400,4,380.52,0,7.88,97.27,9.06,40.95,55.77,4.81
1644948000,4,367.16,0,8.4,84.4,9.18,37.98,53.68,4.56
1644951600,4,357.15,0,8.48,75.1,8.58,36.36,52.2,4.43
1644955200,4,357.15,0,8.23,67.95,7.45,36.49,52.7,4.31
1644958800,4,353.81,0,7.54,63.66,6.68,37.42,54.15,3.74
1644962400,4,350.48,0,6.77,61.51,6.2,39.47,56.79,3.04
1644966000,4,353.81,0,6.34,60.08,5.54,42.82,60.79,2.66
1644969600,4,367.16,0,6.51,57.94,4.77,46.96,65.68,2.44
1644973200,5,397.21,0,8.31,55.79,4.05,52.02,71.97,2.53
1644976800,5,460.62,0.06,12.68,54.36,3.73,58.07,79.89,3.17
1644980400,5,487.33,0.77,12.85,67.95,3.25,65.58,88.41,3.07
1644984000,5,410.56,0.45,4.07,107.29,3.16,74.03,95.19,0.88
1644987600,5,397.21,0.36,2.51,115.87,5.3,79.64,99.81,0.24
1644991200,5,387.19,0.27,1.82,123.02,7.99,85.42,104.7,0
1644994800,5,367.16,0.14,1.74,123.02,8.11,77.06,92.08,0
1644998400,5,353.81,0.14,1.63,124.45,7.15,68.54,80.45,0
1645002000,5,347.14,0.14,1.67,130.18,6.56,64.22,74.95,0
1645005600,5,340.46,0.13,1.82,135.9,5.84,59.64,69.22,0
1645009200,5,340.46,0.12,2.23,138.76,5.54,55.9,64.86,0.03
1645012800,5,343.8,0.07,3,143.05,5.9,53.64,62.65,0.28
1645016400,5,350.48,0.01,4.16,148.77,9.06,54.09,63.7,0.61
1645020000,5,370.5,0,5.4,150.2,15.74,61.34,72.48,1.31
1645023600,5,400.54,0,6,140.19,13.71,64.19,77.62,2.98
1645027200,5,400.54,0,6.6,120.16,8.34,57.32,72.26,4.37
1645030800,4,383.85,0,7.03,100.14,6.97,49.49,63.62,4.37
1645034400,4,367.16,0,7.2,86.55,6.32,44.02,56.93,4.12
1645038000,4,353.81,0,7.11,77.96,6.14,40.87,53.63,3.8
1645041600,4,340.46,0,6.68,70.81,6.02,38.87,52.15,3.42
1645045200,4,327.11,0,6.17,65.8,6.02,37.32,51.41,2.79
1645048800,4,323.77,0,6.17,60.8,5.84,37.26,51.75,2.6
1645052400,4,330.45,0,6.6,55.07,5.42,38.66,53.4,2.63
1645056000,4,343.8,0,7.37,49.35,5.13,40.19,55.1,2.53
1645059600,4,360.49,0,9.25,43.99,4.83,41.31,57.04,2.5
1645063200,4,397.21,0.08,13.54,36.48,4.89,42.41,59.93,2.85
1645066800,4,403.88,0.68,14.39,38.62,4.89,41.32,60.12,2.6
1645070400,4,310.42,0.32,5.4,67.23,3.99,32.28,47.15,0.66
1645074000,4,303.75,0.28,3.43,80.82,3.01,28.33,40.74,0.78
1645077600,4,303.75,0.22,2.33,92.98,2.62,28.75,40.35,0.77
1645081200,4,303.75,0.19,1.56,110.15,2.5,28.06,37.17,0.52
1645084800,4,300.41,0.17,1.31,121.59,2.74,27.61,34.97,0.38
1645088400,4,297.07,0.17,1.27,127.32,3.16,28.9,35.85,0.31
1645092000,4,297.07,0.17,1.44,131.61,3.25,29.95,36.67,0.32
1645095600,4,303.75,0.17,1.88,134.47,3.46,31.67,38.73,0.4
1645099200,4,313.76,0.12,2.83,138.76,4.41,35.47,43.39,0.47
1645102800,4,327.11,0.02,4.07,138.76,6.97,42.59,52.03,0.7
1645106400,4,353.81,0,4.93,131.61,9.89,48.56,59.77,1.52
1645110000,4,387.19,0,5.36,123.02,9.3,49.3,62.4,3.04
1645113600,5,397.21,0,5.83,120.16,7.75,52.4,68.47,4.62
1645117200,5,393.87,0,6.77,107.29,8.7,56.68,74.6,4.88
1645120800,5,380.52,0,7.2,90.12,8.46,56.21,73.2,4.18
1645124400,5,370.5,0,7.11,79.39,6.68,53.6,69.08,3.67
1645128000,5,370.5,0,6.85,71.53,4.95,52.28,67.23,3.7
1645131600,5,370.5,0,6.25,66.52,3.67,51.08,65.8,3.61
1645135200,5,373.84,0,5.65,63.66,2.95,50.19,64.85,3.48
1645138800,4,373.84,0,5.23,61.51,2.56,48.86,63.4,3.42
1645142400,4,377.18,0,5.14,60.8,2.41,47.07,61.5,3.32
1645146000,4,380.52,0,6.25,57.94,3.67,45.53,60.08,3.07
1645149600,4,393.87,0.07,9.94,52.93,8.46,46.28,61.15,2.82
1645153200,4,387.19,1.03,10.71,56.51,12.16,46.46,61.3,2.01
1645156800,4,323.77,0.66,4.24,84.4,8.94,39.09,52.81,0.48
1645160400,4,317.1,0.41,2.63,97.27,7.45,40.98,55.51,0.46
1645164000,4,320.43,0.25,1.86,108.72,6.74,41.53,55.91,0.48
1645167600,4,320.43,0.19,1.52,113.01,5.96,37.11,49.36,0.52
1645171200,4,320.43,0.17,1.52,114.44,5.36,34.6,45.45,0.58
1645174800,4,320.43,0.16,1.67,115.87,5.19,34.77,44.84,0.62
1645178400,4,327.11,0.17,1.99,117.3,5.6,36.32,45.37,0.7
1645182000,4,350.48,0.18,2.74,127.32,6.91,42.72,50.82,0.89
1645185600,5,390.53,0.11,3.94,143.05,9.54,53.77,61.1,1.08
1645189200,5,410.56,0.01,4.88,150.2,10.61,58.38,64.88,1.44
1645192800,5,400.54,0,5.27,140.19,7.99,50.3,56.53,2.15
1645196400,4,390.53,0,5.57,127.32,6.14,42.54,49.5,2.91
1645200000,4,390.53,0,6,114.44,6.38,42.94,52.24,3.64
1645203600,4,393.87,0,6.6,103,7.99,48.7,61.16,3.8
1645207200,5,393.87,0,6.94,90.12,8.34,51.03,65.77,2.98
1645210800,5,390.53,0,6.85,79.39,7.33,51.98,68.81,2.22
1645214400,5,390.53,0,6.25,72.24,5.96,52.7,71.46,1.92
1645218000,5,387.19,0,5.44,67.95,4.47,51.87,71.88,1.79
1645221600,4,383.85,0,4.71,65.09,3.16,49.09,68.84,1.79
1645225200,4,377.18,0,3.86,64.37,1.97,44.36,62.32,1.74
1645228800,4,363.83,0,3.38,62.94,1.8,40.6,56.97,1.41
1645232400,4,353.81,0,4.88,58.65,6.02,43.5,61.49,0.74
1645236000,5,350.48,0.05,8.4,52.21,12.87,53.76,74.93,0.02
1645239600,5,340.46,0.66,8.31,57.22,13.71,58.52,81.2,0
1645243200,4,310.42,0.51,4.41,75.82,8.34,47.15,66.73,0
1645246800,4,300.41,0.29,2.78,87.26,6.08,40.19,57.03,0
1645250400,4,300.41,0.19,2.12,94.41,5.36,35.49,49.86,0.14
1645254000,4,287.06,0.17,1.65,86.55,4.29,25.95,35.37,0.38
1645257600,3,280.38,0.17,1.41,83.68,3.87,21.46,28.05,0.5
1645261200,3,283.72,0.17,1.44,89.41,4.29,21.69,27.2,0.59
1645264800,3,290.39,0.16,1.69,95.84,5.07,23.04,27.61,0.7
1645268400,3,310.42,0.11,2.33,101.57,5.84,24.59,27.98,0.88
1645272000,3,333.79,0.04,3.34,101.57,6.14,24.7,26.97,1.17
1645275600,3,347.14,0,4.28,97.27,5.42,24.42,26.32,1.77
1645279200,3,347.14,0,4.8,91.55,4.77,24.31,26.86,2.5
1645282800,3,343.8,0,4.97,86.55,4.41,24.55,29.34,2.88
1645286400,4,337.12,0,4.8,80.11,3.81,26.37,34.7,3.1
1645290000,4,337.12,0,5.1,75.1,4.23,29.58,41.92,3.2
1645293600,4,340.46,0,5.65,69.38,5.48,32.68,48.13,3.04
1645297200,4,340.46,0,5.91,65.8,6.56,36.06,53.88,2.79
1645300800,4,343.8,0,5.48,65.8,6.79,39.65,59.07,2.5
1645304400,4,347.14,0,4.76,67.95,6.08,43.23,63.61,2.25
1645308000,4,357.15,0,4.24,67.23,4.77,45.96,66.37,2.22
1645311600,4,363.83,0,4.07,65.09,3.52,47.92,68.04,2.31
1645315200,5,373.84,0,4.03,65.09,2.71,50.29,70.31,2.22
1645405200,5,680.92,0.65,19.71,11.27,6.5,78.57,103.91,10.39
1645408800,5,947.95,10.06,24.33,1.14,6.91,87.24,117,7.35
1645412400,5,1348.5,33.08,21.93,3.13,7.99,98.69,131.99,6.9
1645416000,5,433.92,1.15,7.88,74.39,7.03,51.37,67.81,1.74
1645419600,5,393.87,0.66,4.46,98.71,5.01,50.64,66.2,1.6
1645423200,5,373.84,0.37,2.83,118.73,4.05,52.71,67.71,1.58
1645426800,5,360.49,0.23,1.93,125.89,3.16,53.43,66.82,1.41
1645430400,5,353.81,0.2,1.65,124.45,2.62,51.01,62.44,1.27
1645434000,4,350.48,0.18,1.59,121.59,2.35,48.47,58.67,1.27
1645437600,4,350.48,0.17,1.78,120.16,2.32,46.34,55.7,1.33
1645441200,4,353.81,0.16,2.36,120.16,2.38,44.36,53.16,1.47
1645444800,4,357.15,0.1,3.26,118.73,2.41,42.1,50.46,1.65
1645448400,4,373.84,0.02,5.4,114.44,2.86,41.09,49.81,2.28
1645452000,4,393.87,0,7.11,105.86,3.28,41.43,51.76,3.39
1645455600,4,403.88,0,7.88,82.97,3.13,37.81,49.2,4.18
1645459200,4,467.3,0,12.51,49.35,3.37,36.51,49.37,6.59
1645462800,4,567.44,0.01,18.16,28.61,4.23,38.85,53.94,8.74
1645466400,4,654.22,0.09,22.62,17.34,4.95,41.75,57.94,9.12
1645470000,4,707.63,0.11,22.96,14.48,5.84,43.91,59.75,8.49
1645473600,4,707.63,0.03,20.05,16.99,6.26,45.76,60.78,7.16
1645477200,4,687.6,0.01,16.96,19.85,6.44,46.77,61.08,5.7
1645480800,5,707.63,0.05,15.94,15.56,5.48,50.02,64.27,4.69
1645484400,5,767.71,0.36,16.11,6.71,4.17,55.33,70.54,4.69
1645488000,5,821.11,2.04,15.42,1.32,3.37,59.23,75.63,5.32
1645491600,5,867.84,7.6,13.37,0.11,3.37,60.71,79.85,5.95
1645495200,5,1108.17,23.25,11.65,0.2,4.71,66.85,91.31,6.08
1645498800,5,1455.31,46.04,11.65,1.59,6.2,75.02,104.28,7.66
1645502400,4,500.68,2.63,10.45,57.22,9.54,41.83,52.36,2.47
1645506000,4,413.89,0.95,4.84,90.84,5.54,38.22,47.03,1.82
1645509600,4,367.16,0.37,2.29,110.15,3.1,33.81,41.11,1.66
1645513200,4,330.45,0.12,1.61,111.58,1.59,26.27,30.74,1.09
1645516800,3,327.11,0.12,1.41,114.44,1.16,24.6,28.14,0.91
1645520400,3,333.79,0.14,1.37,114.44,0.98,24.08,27.63,0.96
1645524000,3,340.46,0.15,1.48,113.01,0.97,24.12,27.74,1.11
1645527600,3,337.12,0.15,1.82,107.29,0.89,22.31,25.57,1.39
1645531200,2,333.79,0.11,2.31,97.27,0.78,18.58,21.19,1.66
1645534800,2,347.14,0.02,3.73,79.39,0.87,14.75,17.02,2.12
1645538400,2,367.16,0,4.97,63.66,1.07,13.1,15.54,2.63
1645542000,2,380.52,0,5.65,54.36,1.22,12.43,15.15,2.98
1645545600,2,387.19,0,6,47.21,1.34,12.11,15.2,3.42
1645549200,2,397.21,0,6.08,42.92,1.43,12.4,15.79,3.8
1645552800,2,407.22,0,6.25,40.41,1.4,13.07,16.56,3.89
1645556400,2,413.89,0,6.25,37.19,1.33,13.72,17.26,3.45
1645560000,2,420.57,0,6,32.9,1.22,14.16,17.84,2.72
1645563600,2,420.57,0,5.74,28.97,1.12,14,17.83,2.06
1645567200,2,417.23,0,5.4,25.75,1.16,13.52,17.54,1.73
1645570800,2,413.89,0.01,5.44,22.71,1.55,13.14,17.49,1.6
1645574400,2,410.56,0.02,6.68,18.95,2.8,13.74,18.69,1.5
1645578000,2,417.23,0.1,10.37,13.77,5.13,15.54,21.42,1.42
1645581600,2,440.6,0.95,15.25,9.12,7.45,17.31,23.85,1.55
1645585200,2,447.27,4.81,11.82,14.66,7.99,16.92,23.1,1.76
1645588800,2,373.84,2.82,6,31.83,5.66,11.83,15.64,0.93
1645592400,2,353.81,1.42,4.2,53.64,4.41,11.96,15.52,1.01
1645596000,2,347.14,0.59,2.7,82.25,3.99,15.13,19.03,1.14
1645599600,2,317.1,0.26,1.52,92.98,2.77,13.19,16.24,0.99
1645603200,2,300.41,0.19,1.33,97.27,2.21,11.22,13.78,1.01
1645606800,2,300.41,0.16,1.5,101.57,2.41,11.88,14.64,1.19
1645610400,2,307.08,0.14,1.88,108.72,2.95,13.8,17.18,1.49
1645614000,2,310.42,0.12,2.46,114.44,3.64,15.68,20.22,1.84
1645617600,2,313.76,0.06,3.21,111.58,4.05,15.79,21.54,2.01
1645621200,2,317.1,0.01,4.07,101.57,3.93,15.65,22.07,2.09
1645624800,2,327.11,0,4.67,91.55,3.87,16.08,22.97,2.28
1645628400,2,333.79,0,5.27,84.4,4.23,18.41,26.6,2.63
1645632000,3,347.14,0,6.51,73.67,5.25,22.33,32.5,3.2
1645635600,4,353.81,0,8.05,62.94,7.15,26.93,39.31,3.36
1645639200,4,350.48,0,8.83,55.07,8.11,30.09,44.18,3.17
1645642800,4,340.46,0,8.48,52.21,8.23,33.01,48.76,2.66
1645646400,4,333.79,0,7.45,52.21,7.57,35.71,52.97,2.15
1645650000,4,327.11,0,6.43,53.64,6.74,37.83,56.22,1.79
1645653600,4,323.77,0,5.4,55.07,5.9,38.16,56.81,1.57
1645657200,4,320.43,0,4.67,57.22,5.25,37.65,56.22,1.39
1645660800,4,317.1,0,4.2,59.37,4.71,36.72,55.07,1.22
1645664400,4,320.43,0,4.07,62.23,4.05,35.46,53.11,1.17
1645668000,4,330.45,0,4.63,62.94,3.4,35.07,52.41,1.2
1645671600,4,337.12,0.03,5.65,62.23,3.78,38.41,54.96,0.9
1645675200,4,337.12,0.3,6.85,60.08,6.32,43.52,57.53,0.49
1645678800,4,337.12,0.82,6.6,63.66,7.87,45.43,56.85,0.3
1645682400,4,340.46,0.8,4.88,79.39,7.51,45.52,55.26,0.24
1645686000,4,323.77,0.37,2.57,98.71,5.42,36.44,43.12,0.26
1645689600,4,317.1,0.22,1.78,105.86,4.05,30.04,34.36,0.39
1645693200,4,320.43,0.18,1.76,113.01,3.73,29.97,33.64,0.54
1645696800,4,323.77,0.17,1.99,121.59,3.81,31.46,34.91,0.71
1645700400,4,330.45,0.16,2.48,127.32,4.05,34.06,37.52,0.9
1645704000,4,333.79,0.09,3.26,128.75,4.23,35.34,38.93,1.09
1645707600,4,330.45,0.01,3.73,125.89,4.11,35.18,39.51,1.41
1645711200,4,330.45,0,4.07,120.16,4.17,33.66,39.97,1.82
1645714800,4,330.45,0,4.5,113.01,4.59,32.63,41.51,2.06
1645718400,4,340.46,0,5.06,101.57,4.89,34.83,45.96,2.34
1645722000,4,357.15,0,6.08,89.41,5.07,38.16,50.66,2.82
1645725600,4,367.16,0,6.77,80.11,5.42,41.79,55.43,3.01
1645729200,4,370.5,0,6.77,72.96,5.78,44.45,59.06,2.91
1645732800,4,370.5,0,6.34,68.66,6.2,47.19,62.82,2.6
1645736400,4,370.5,0,6.17,65.09,7.03,49.32,65.89,2.12
1645740000,5,367.16,0,6.17,62.23,8.23,50.06,67.57,1.61
1645743600,5,367.16,0,6.25,60.08,8.94,50.15,68.17,1.31
1645747200,4,367.16,0,6.17,58.65,8.46,49.76,67.92,1.11
1645750800,4,373.84,0,6.08,58.65,6.56,48.01,65.65,1.17
1645754400,4,387.19,0.05,6.51,60.08,4.35,44.79,60.95,1.39
1645758000,4,380.52,0.52,5.74,66.52,2.86,41.4,55.61,1.27
1645761600,4,340.46,0.54,3.26,82.97,2.77,33.73,44.35,0.57
1645765200,4,323.77,0.41,2.31,98.71,3.99,33.38,42.96,0.36
1645768800,4,327.11,0.3,1.86,115.87,5.54,38.42,47.81,0.19
1645772400,4,310.42,0.23,1.46,124.45,5.3,35,42.55,0.11
1645776000,4,300.41,0.2,1.35,128.75,4.83,33.47,40.07,0.18
1645779600,4,300.41,0.2,1.39,135.9,4.65,34.45,40.85,0.3
1645783200,4,303.75,0.19,1.56,140.19,4.41,34.35,40.6,0.44
1645786800,4,310.42,0.19,1.97,144.48,4.11,35.49,41.99,0.73
1645790400,4,327.11,0.13,2.78,150.2,4.05,37.47,44.68,1.25
1645794000,4,350.48,0.02,3.9,154.5,4.29,39.14,47.96,2.03
1645797600,4,340.46,0,4.54,140.19,3.81,33.52,43.63,2.47
1645801200,4,310.42,0,4.58,115.87,2.59,26.09,36.26,2.34
1645804800,3,297.07,0,4.37,98.71,1.73,23.6,33.79,2.34
1645808400,3,303.75,0,4.54,91.55,1.71,23.57,34.11,2.63
1645812000,3,310.42,0,4.97,85.83,2.21,24.24,35.4,2.69
1645815600,4,317.1,0,5.23,80.11,2.92,25.7,37.85,2.53
1645819200,4,320.43,0,5.23,74.39,3.73,27.45,40.9,2.34
1645822800,4,323.77,0,5.31,69.38,4.89,29.11,44.03,1.95
1645826400,4,327.11,0,5.44,65.09,6.32,31.21,47.1,1.44
1645830000,4,327.11,0,5.44,62.23,7.33,33.34,49.66,1.09
1645833600,4,330.45,0,5.27,61.51,6.97,34.72,51.23,0.97
1645837200,4,337.12,0,5.23,62.23,5.48,35.14,51.26,1.01
1645840800,4,347.14,0.07,5.83,65.09,4.11,34.75,50.29,1.12
1645844400,4,340.46,0.56,5.36,72.96,3.28,34.35,49.21,1.04
1645848000,4,293.73,0.39,2.48,89.41,2.53,32.83,45.23,0.16
1645851600,4,283.72,0.24,1.59,95.84,2.47,32.69,43.84,0.12
1645855200,4,283.72,0.19,1.39,101.57,2.98,33.78,44.58,0.15
1645858800,4,277.04,0.13,1.3,101.57,2.89,29.18,37.96,0.25
1645862400,4,267.03,0.09,1.37,100.14,2.56,25.12,32.27,0.38
1645866000,3,267.03,0.06,1.54,100.14,2.44,23.87,30.54,0.5
1645869600,3,267.03,0.04,1.78,100.14,2.38,22.64,29.02,0.64
1645873200,3,270.37,0.03,2.08,101.57,2.38,21.63,27.76,0.85
1645876800,3,277.04,0.02,2.55,104.43,2.71,22.83,28.89,1.16
1645880400,4,297.07,0,3.26,107.29,3.55,26.84,32.8,1.73
1645884000,4,323.77,0,3.9,110.15,4.23,30.06,35.63,2.41
1645887600,4,340.46,0,4.07,103,3.46,26.83,31.85,2.69
1645891200,3,367.16,0,4.07,87.98,2.62,23.32,28.43,2.94
1645894800,3,387.19,0,4.88,77.25,3.99,23.21,29.33,3.32
1645898400,3,397.21,0,6.43,65.8,6.38,24.4,32.12,3.51
1645902000,4,393.87,0,6.6,58.65,6.74,25.53,34.36,3.1
1645905600,4,383.85,0,5.44,60.08,5.54,27.88,37.12,2.5
1645909200,4,377.18,0,4.24,63.66,4.35,31.76,41.19,1.99
1645912800,4,373.84,0,3.34,66.52,3.37,35.74,45.52,1.58
1645916400,4,370.5,0,2.72,69.38,2.47,38.26,48.6,1.33
1645920000,4,367.16,0,2.29,71.53,1.71,39.07,49.83,1.17
1645923600,4,367.16,0,2.16,72.24,1.18,39.32,50.41,1.09
1645927200,4,367.16,0.01,2.83,70.1,1.67,40.38,52.19,0.98
1645930800,4,370.5,0.25,3.68,66.52,3.87,42.37,54.39,0.7
1645934400,4,370.5,0.51,3.34,72.24,5.78,39,48.32,0.42
1645938000,4,370.5,0.46,2.74,84.4,6.85,37.37,45.15,0.35
1645941600,4,367.16,0.3,2.01,100.14,7.15,37.84,44.98,0.32
1645945200,4,353.81,0.21,1.33,97.27,5.72,31.97,37.6,0.33
1645948800,4,340.46,0.18,1.11,94.41,4.53,27.06,31.66,0.42
1645952400,4,337.12,0.18,1.14,98.71,3.93,26.5,31.02,0.59
1645956000,4,333.79,0.17,1.27,104.43,3.43,26.45,31.1,0.89
1645959600,4,333.79,0.16,1.56,108.72,2.98,26.6,31.27,1.28
1645963200,4,337.12,0.1,2.08,111.58,2.89,27.1,31.69,1.68
1645966800,4,340.46,0.02,2.87,108.72,3.1,26.3,30.74,2.03
1645970400,4,350.48,0,3.56,101.57,3.4,26.39,31.43,2.31
1645974000,4,357.15,0,3.81,90.12,3.01,28.81,35.24,2.47
1645977600,4,367.16,0,3.98,77.25,2.29,33.09,41.75,2.79
1645981200,4,373.84,0,4.58,69.38,2.59,35.02,45.13,3.17
1645984800,4,373.84,0,5.48,61.51,3.64,34.67,45.3,3.48
1645988400,4,380.52,0,7.03,52.93,4.65,35.53,46.77,4.05
1645992000,4,387.19,0,8.23,44.35,5.13,37.36,49.71,4.02
1645995600,4,390.53,0,8.57,38.62,5.13,38.67,51.97,3.23
1645999200,4,390.53,0,8.48,34.69,5.01,39.87,53.99,2.63
1646002800,4,390.53,0,8.14,32.9,4.77,40.53,55.12,2.18
1646006400,4,393.87,0,7.8,32.54,4.53,41.35,56.07,1.93
1646010000,4,407.22,0,8.23,33.26,4.23,41.88,56.62,1.85
1646013600,4,433.92,0.27,9.94,33.97,3.93,41.26,55.44,2.25
1646017200,4,427.25,1.45,7.8,43.99,3.19,37.54,49.2,2.25
1646020800,4,367.16,0.92,3.68,62.94,2.71,31.79,40.22,1.33
1646024400,4,360.49,0.58,2.61,80.11,4.47,34.07,41.9,0.99
1646028000,4,353.81,0.39,2.16,101.57,7.33,39.16,46.52,0.59
1646031600,4,303.75,0.27,1.44,95.84,6.08,28.94,33.65,0.31
1646035200,3,290.39,0.22,1.23,94.41,4.95,24.12,27.71,0.32
1646038800,3,293.73,0.2,1.3,98.71,4.71,24.65,28.17,0.42
1646042400,3,293.73,0.18,1.48,101.57,4.29,23.49,26.73,0.59
1646046000,3,297.07,0.14,1.86,103,3.81,22.74,25.77,0.85
1646049600,3,303.75,0.07,2.44,105.86,3.81,23.94,27.11,1.25
1646053200,4,320.43,0.01,3.77,110.15,4.47,25.93,29.9,2.03
1646056800,4,343.8,0,5.14,115.87,5.07,26.31,31.35,2.94
1646060400,3,357.15,0,6,114.44,5.42,24.84,30.44,3.64
1646064000,4,380.52,0,6.94,104.43,5.42,25.44,31.83,4.56
1646067600,4,410.56,0,7.88,90.84,6.2,29.04,36.58,5.57
1646071200,4,433.92,0,9,79.39,8.23,33.69,42.08,6.27
1646074800,4,447.27,0,9.85,66.52,9.54,37.14,45.62,6.59
1646078400,4,453.95,0,10.02,55.07,8.82,39.7,47.98,6.84
1646082000,4,453.95,0,9.68,47.92,7.03,41.47,49.49,6.78
1646085600,4,453.95,0,8.83,43.63,5.01,42.58,50.24,6.21
1646089200,4,453.95,0,7.71,42.2,3.37,43.45,50.81,5.26
1646092800,4,460.62,0,7.28,42.2,2.44,44.76,52.04,4.31
1646096400,4,480.65,0,7.97,41.13,2.06,46.19,53.89,3.67
1646100000,4,514.03,0.18,10.2,40.41,2.26,47.96,56.36,3.51
1646103600,4,494,1.23,8.48,49.35,2.95,49.58,57.44,2.44
1646107200,4,427.25,0.92,4.76,74.39,4.65,49.21,55.39,0.9
1646110800,5,410.56,0.64,4.07,100.14,8.23,56.29,62.32,0.16
1646114400,5,407.22,0.45,3.47,128.75,11.21,66.59,72.86,0
1646118000,4,347.14,0.22,1.44,111.58,5.66,35.99,39,0
1646121600,4,317.1,0.18,1.09,100.14,4.23,25.12,27.38,0.1
1646125200,4,310.42,0.18,1.17,105.86,4.59,25.41,27.86,0.27
1646128800,4,303.75,0.18,1.32,110.15,5.01,26.58,29.16,0.38
1646132400,4,300.41,0.19,1.61,108.72,5.42,27.35,30.08,0.55
1646136000,4,310.42,0.14,2.1,105.86,5.42,28.16,31.42,0.96
1646139600,4,337.12,0.03,3.51,105.86,4.53,29.65,33.83,2.03
1646143200,4,363.83,0,4.88,110.15,4.05,30.94,35.76,3.2
1646146800,4,380.52,0,5.83,113.01,4.95,31.79,36.91,3.93
1646150400,4,397.21,0,6.77,110.15,6.97,34.02,40.08,4.75
1646154000,4,417.23,0,7.88,98.71,8.34,36.37,43.75,5.7
1646157600,4,420.57,0,8.31,80.82,6.97,35.87,43.61,6.14
1646161200,4,407.22,0,7.45,67.95,4.47,32.97,40.02,6.08
1646164800,4,390.53,0,6.08,61.51,2.8,30.18,36.66,5.76
1646168400,4,377.18,0,4.8,60.8,1.94,29.69,35.88,5.26
1646172000,4,363.83,0,4.03,62.23,1.71,31.56,37.72,4.31
1646175600,4,357.15,0,4.07,63.66,2.56,35.09,41.3,3.17
1646179200,4,353.81,0,5.06,62.94,4.83,40.59,46.68,2.25
1646182800,4,357.15,0,7.11,62.23,7.99,47.91,54.05,1.46
1646186400,5,373.84,0.06,9.85,63.66,10.73,55.62,62.05,0.67
1646190000,5,377.18,0.69,9.94,72.96,11.68,59.57,65.81,0.05
1646193600,5,347.14,0.86,6.08,92.98,10.85,56.3,61.75,0
1646197200,5,337.12,0.67,4.28,114.44,11.92,55.76,61.64,0
1646200800,5,340.46,0.41,2.91,138.76,12.64,57.26,63.95,0
1646204400,4,300.41,0.19,1.27,127.32,6.08,39.03,43.14,0
1646208000,4,287.06,0.15,1.04,123.02,4.47,33.63,37.02,0
1646211600,4,287.06,0.15,1.06,124.45,4.11,32.75,36.12,0.09
1646215200,4,290.39,0.14,1.12,120.16,3.22,31.21,34.64,0.36
1646218800,4,297.07,0.13,1.41,121.59,2.35,31.05,35.12,0.77
1646222400,4,297.07,0.08,2.01,125.89,2.29,31.48,36.12,0.97
1646226000,4,303.75,0.01,3.68,125.89,3.19,32.63,37.64,1.38
1646229600,4,320.43,0,5.18,121.59,4.05,34.1,39.67,2.18
1646233200,4,337.12,0,6.08,114.44,4.95,35.67,42.02,2.88
1646236800,4,357.15,0,6.85,105.86,6.02,39.41,47.22,3.61
1646240400,4,377.18,0,7.37,94.41,5.96,43.84,53.16,4.31
1646244000,4,387.19,0,7.03,84.4,4.35,46.57,56.26,4.62
1646247600,4,383.85,0,5.65,82.25,2.68,48.23,57.33,4.31
1646251200,5,377.18,0,4.16,85.12,1.85,51.43,60.18,3.7
1646254800,5,373.84,0,3.34,85.83,1.91,55.76,64.82,2.88
1646258400,5,370.5,0,3.26,84.4,3.46,60.93,70.61,1.79
1646262000,5,370.5,0,4.16,78.68,7.39,65.66,75.91,0.97
1646265600,5,373.84,0,6.17,70.81,13.23,71.36,82.07,0.22
1646269200,5,380.52,0,9,61.51,18.36,77.19,88.55,0
1646272800,5,390.53,0.06,11.48,55.79,19.31,78.64,90.74,0
1646276400,5,393.87,0.71,10.8,60.08,15.74,73.22,85.22,0
1646280000,5,370.5,0.68,6.17,87.26,9.54,57.38,66.91,0
1646283600,5,360.49,0.44,3.68,107.29,7.15,52.83,61.69,0
1646287200,5,360.49,0.32,2.7,118.73,6.79,55.81,65.02,0
1646290800,4,337.12,0.2,1.74,128.75,5.25,43.8,50.21,0
1646294400,4,337.12,0.19,1.76,130.18,5.78,41.79,47.8,0
1646298000,4,350.48,0.22,2.21,135.9,7.75,46,52.6,0
1646301600,4,353.81,0.24,2.48,145.91,10.13,48.19,54.76,0
1646305200,4,350.48,0.18,2.83,145.91,11.56,47.37,53.59,0
1646308800,4,353.81,0.1,3.73,131.61,11.21,44.23,50.46,0.18
1646312400,4,367.16,0.01,4.67,123.02,9.18,44.42,51.02,0.66
1646316000,4,377.18,0,4.63,121.59,6.62,47.11,54.19,1.3
1646319600,4,380.52,0,4.5,120.16,4.71,48.09,55.58,1.82
1646323200,4,383.85,0,4.58,114.44,3.76,49.03,57.37,2.34
1646326800,5,393.87,0,5.06,105.86,4.11,52.35,61.76,2.75
1646330400,5,400.54,0,5.36,98.71,5.54,55.64,65.82,3.01
1646334000,5,410.56,0,6.08,90.12,7.99,60.35,71.19,3.45
1646337600,5,423.91,0,6.77,79.39,11.21,66.27,77.78,3.96
1646341200,5,440.6,0,7.2,70.81,14.54,72.32,84.55,4.31
1646344800,5,453.95,0,7.71,63.66,17.4,77.68,90.61,4.37
1646348400,5,467.3,0,7.63,62.23,18.6,82.77,96.4,3.89
1646352000,5,480.65,0,7.03,65.8,15.97,86.04,100.37,3.17
1646355600,5,494,0,6.51,75.1,11.32,86.55,100.91,2.53
1646359200,5,514.03,0.07,7.97,82.25,7.51,85.19,98.65,2.18
1646362800,5,527.38,0.61,8.4,98.71,5.54,84.83,96.52,1.36
1646366400,5,460.62,0.26,2.83,144.48,3.04,79.65,86.26,0
1646370000,5,440.6,0.17,1.63,150.2,2.83,73.03,79.02,0
1646373600,5,433.92,0.15,1.3,150.2,3.61,69.5,75.85,0
1646377200,5,400.54,0.14,1.16,140.19,4.17,55.65,60.88,0
1646380800,4,373.84,0.15,1.14,128.75,3.87,46,50.36,0
1646384400,4,363.83,0.15,1.16,121.59,2.86,43.92,48.37,0
1646388000,4,360.49,0.02,1.69,111.58,1.97,42.15,47.03,0.1
1646391600,4,357.15,0.01,2.1,100.14,1.37,37.72,42.87,0.33
1646395200,4,353.81,0,2.57,90.84,1.19,32.03,36.52,0.66
1646398800,4,380.52,0,5.83,86.55,7.87,34.89,37.89,1.12
1646402400,4,433.92,0,10.37,82.25,20.03,40.88,42.93,1.33
1646406000,4,467.3,0,11.82,80.82,26.23,41.16,43.4,1.39
1646409600,4,467.3,0,11.31,80.82,28.13,39.39,42.13,1.52
1646413200,4,460.62,0,11.31,77.25,30.04,42.53,46.12,1.87
1646416800,4,460.62,0,10.88,73.67,30.04,44.97,49.52,2.22
1646420400,4,467.3,0,9.85,72.96,28.13,45.37,50.87,2.44
1646424000,4,467.3,0,8.05,72.96,23.13,44.59,51.22,2.69
1646427600,4,460.62,0,6.08,75.1,16.21,42.92,51.05,2.91
1646431200,4,480.65,0,6.68,57.94,7.87,43.39,52.61,5.32
1646434800,4,507.35,0,7.97,38.27,3.76,44.25,54.25,6.9
1646438400,4,520.71,0.01,9.42,28.25,2.77,44.47,55.51,8.04
1646442000,4,554.08,0.08,13.19,20.74,2.86,44.2,56.76,9.37
1646445600,4,687.6,3.16,19.19,8.05,3.49,45.87,60.87,9.63
1646449200,4,834.47,12.85,17.48,12.16,3.99,48.73,64.94,8.74
1646452800,4,403.88,0.46,2.72,85.12,2.98,27.95,36.17,2.18
1646456400,4,393.87,0.23,1.44,94.41,3.31,28.49,36.52,1.87
1646460000,4,390.53,0.17,1.09,98.71,3.43,28.09,35.7,1.88
1646463600,3,363.83,0.15,0.95,86.55,2.83,22.13,28.19,1.63
1646467200,2,343.8,0.12,0.95,75.1,2.12,16.45,21.12,1.47
1646470800,2,327.11,0.09,0.97,68.66,1.46,12.9,16.73,1.41
1646474400,2,317.1,0.08,1.04,63.66,0.95,10.48,13.86,1.3
1646478000,1,310.42,0.11,1.19,62.23,0.77,9.49,13.04,1.27
1646481600,1,307.08,0.1,1.5,62.23,0.79,9.09,13.08,1.33
1646485200,1,307.08,0.03,2.12,61.51,0.86,8.75,13.4,1.66
1646488800,1,310.42,0,2.83,62.94,0.83,8.51,13.98,2.31
1646492400,1,313.76,0,4.03,65.09,4.29,8.47,13.93,2.82
1646496000,1,330.45,0,7.88,65.09,15.74,9.99,15.03,3.51
1646499600,2,340.46,0,8.48,67.23,19.31,12.61,17.94,3.86
1646503200,2,333.79,0,7.28,62.94,15.74,13.7,19.69,3.74
1646506800,2,330.45,0,6.94,54.36,12.87,14.47,21.41,3.86
1646510400,2,333.79,0,7.28,47.92,12.52,16.37,24.58,4.24
1646514000,2,340.46,0,7.97,44.35,14.19,19.56,29.41,4.37
1646517600,3,390.53,0,10.02,32.54,10.73,23.47,34.75,7.22
1646521200,4,447.27,0.02,12,20.38,7.27,26.89,39.19,9.12
1646524800,4,480.65,0.08,13.88,14.48,7.03,29.05,42.25,11.15
1646528400,4,507.35,0.46,16.96,9.75,7.27,30.14,44.97,12.29
1646532000,4,600.81,4.97,19.36,4.02,6.08,32.94,50.24,10.01
1646535600,4,707.63,13.19,17.65,13.05,5.9,36.87,55.38,8.87
1646539200,4,330.45,0.44,2.96,78.68,6.97,28.15,42.03,1.73
1646542800,4,317.1,0.26,1.71,87.26,6.32,27.05,39.79,1.66
1646546400,4,317.1,0.2,1.33,94.41,6.26,27.28,39.44,1.73
1646550000,3,313.76,0.08,1.36,81.54,4.59,20.04,28.72,1.55
1646553600,2,313.76,0.07,1.32,69.38,2.62,13.57,19.5,1.5
1646557200,1,310.42,0.06,1.1,62.94,1.25,9.5,13.53,1.38
1646560800,1,310.42,0.06,1.1,60.08,0.79,7.59,10.48,1.23
1646564400,1,317.1,0.1,1.35,61.51,0.77,6.9,9.05,1.3
1646568000,1,323.77,0.11,1.8,65.09,0.97,6.93,8.44,1.41
1646571600,1,333.79,0.04,3.17,70.1,2.95,8.77,10.1,1.6
1646575200,2,340.46,0,5.83,71.53,8.58,12.21,13.71,1.8
1646578800,2,337.12,0,7.88,66.52,14.07,13.59,15.31,1.92
1646582400,2,320.43,0,8.05,60.8,14.31,13.28,15.16,2.22
1646586000,2,313.76,0,6.85,57.22,10.49,13.76,16,2.5
1646589600,2,313.76,0,6.17,55.79,9.54,15.07,18.22,2.53
1646593200,2,320.43,0,6.51,53.64,11.09,17.03,21.51,2.31
1646596800,2,330.45,0,7.63,49.35,13.83,19.82,25.6,2.01
1646600400,3,340.46,0,8.74,44.7,15.74,22.12,28.29,1.76
1646604000,3,347.14,0,8.65,41.84,14.42,22.67,28.82,1.69
1646607600,3,350.48,0,7.63,40.77,11.09,21.77,27.96,1.85
1646611200,3,353.81,0,6.25,41.84,7.45,20.06,26.31,2.06
1646614800,2,357.15,0,5.23,43.27,5.01,19.21,25.72,2.31
1646618400,2,357.15,0.03,5.1,45.42,3.87,18.97,25.75,2.44
1646622000,2,350.48,0.13,4.71,49.35,3.16,17.61,23.67,2.12
1646625600,2,327.11,0.08,2.96,62.94,2.26,14.22,18.33,1.44
1646629200,2,323.77,0.08,2.44,72.24,2.18,15.08,18.34,1.33
1646632800,2,327.11,0.11,2.4,72.24,2.56,15.03,17.65,1.25
1646636400,2,330.45,0.13,2.44,72.96,3.19,13.85,15.97,1.16
1646640000,2,330.45,0.1,2.29,76.53,3.31,12.87,14.59,1.12
1646643600,2,333.79,0.08,2.33,81.54,3.73,12.21,13.53,0.98
1646647200,2,337.12,0.06,2.96,85.12,5.42,11.49,12.54,0.78
1646650800,2,347.14,0.08,4.33,86.55,7.45,12.17,13.11,0.74
1646654400,2,363.83,0.08,5.48,84.4,7.51,12.54,13.46,0.97
1646658000,2,353.81,0.02,5.06,79.39,4.89,10.83,11.91,1.41
1646661600,1,340.46,0,4.11,70.1,2.5,7.95,9.28,1.79
1646665200,1,350.48,0,3.9,64.37,1.42,6.85,8.58,2.09
1646668800,1,377.18,0,3.86,65.8,1.1,8.48,10.94,2.28
1646672400,2,383.85,0,3.98,62.23,0.93,10.22,13.33,2.18
1646676000,1,373.84,0,4.03,50.07,0.8,9.85,13.24,2.12
1646679600,2,380.52,0,5.57,36.48,1.85,10.34,13.82,2.06
1646683200,2,407.22,0,8.83,26.11,3.87,11.9,15.43,1.58
1646686800,2,420.57,0,10.88,19.85,4.89,12.1,15.43,1.12
1646690400,2,410.56,0,10.54,18.24,4.83,10.82,13.95,0.9
1646694000,2,387.19,0,8.83,21.99,4.41,11.37,15.25,0.9
1646697600,2,363.83,0,6.85,30.76,3.99,15.05,20.6,0.93
1646701200,3,350.48,0,5.44,42.92,3.58,20.49,27.53,0.98
1646704800,4,350.48,0.05,5.27,53.64,3.7,26.74,34.92,1.01
1646708400,4,357.15,0.47,4.93,63.66,3.93,34.87,44.63,0.92
1646712000,4,347.14,0.51,3.3,77.96,3.78,40.46,50.77,0.51
1646715600,4,347.14,0.33,2.33,92.98,3.99,46.22,57.49,0.37
1646719200,4,350.48,0.23,1.78,104.43,4.17,49.84,61.59,0.32
1646722800,4,347.14,0.18,1.36,98.71,3.4,42.14,51.67,0.34
1646726400,4,347.14,0.17,1.2,92.98,2.68,35.03,42.75,0.42
1646730000,4,347.14,0.16,1.2,94.41,2.38,34.87,42.51,0.52
1646733600,4,350.48,0.16,1.37,100.14,2.29,37.04,45.37,0.7
1646737200,4,353.81,0.14,1.86,107.29,2.29,39.74,48.58,0.93
1646740800,4,360.49,0.08,2.7,115.87,2.62,42.32,51.36,1.19
1646744400,4,370.5,0.01,4.03,124.45,3.61,47.03,56.67,1.66
1646748000,5,380.52,0,5.1,128.75,4.41,53.93,65.28,2.28
1646751600,5,387.19,0,5.74,118.73,3.93,59.96,73.81,2.75
1646755200,5,393.87,0,6.08,94.41,2.41,63.76,79.66,3.29
1646758800,5,400.54,0,6,79.39,1.67,66.85,83.79,3.48
1646762400,5,407.22,0,5.74,75.82,1.51,68.78,85.74,3.17
1646766000,5,417.23,0,6,71.53,1.58,70.25,86.95,3.17
1646769600,5,427.25,0,6.17,65.09,1.88,72.8,89.41,3.13
1646773200,5,433.92,0,6.17,59.37,2.41,76.11,92.92,2.82
1646776800,5,460.62,0,7.54,42.92,2.41,79.62,97.05,3.26
1646780400,5,494,0.01,9.25,26.46,2.24,82.6,100.59,3.64
1646784000,5,534.06,0.07,11.31,17.17,2.56,85.82,104.52,4.31
1646787600,5,607.49,0.78,15.59,8.94,3.1,89.03,109.27,4.43
1646791200,5,794.41,8.38,19.71,1.97,4.23,95.74,119.18,5.07
1646794800,5,1001.36,22.13,19.71,7.42,5.3,102.51,128.28,6.52
1646798400,5,433.92,0.82,5.36,92.98,7.45,89.22,102.61,0
1646802000,5,417.23,0.37,2.66,114.44,6.02,88.4,100.78,0
1646805600,5,427.25,0.23,1.71,124.45,4.65,87.04,98.49,0.02
1646809200,5,363.83,0.17,1.12,108.72,2.68,56.32,63.51,0
1646812800,4,340.46,0.16,1.01,101.57,1.91,43.18,48.58,0
1646816400,4,340.46,0.16,1.07,105.86,1.97,44.08,49.38,0
1646820000,4,347.14,0.16,1.31,114.44,2.41,48.2,53.76,0
1646823600,5,360.49,0.16,1.78,125.89,2.95,56,62.29,0
1646827200,5,367.16,0.11,2.48,131.61,3.34,61.29,68.06,0
1646830800,5,393.87,0.02,4.11,134.47,4.05,70.55,78.27,0.15
1646834400,5,433.92,0,5.23,140.19,4.77,89.59,99.78,0.72
1646838000,5,460.62,0,5.83,133.04,4.29,110.21,124.04,0.92
1646841600,5,467.3,0,5.74,107.29,2.71,120.04,136.45,0.87
1646845200,5,473.98,0,5.48,90.12,1.88,124.04,141.43,0.93
1646848800,5,487.33,0,5.48,86.55,1.79,128.37,145.39,1.04
1646852400,5,540.73,0,10.2,62.94,1.83,132.69,148.75,2.85
1646856000,5,574.11,0,11.82,41.48,1.8,136.62,152.36,3.1
1646859600,5,574.11,0,10.88,33.26,2.06,140.26,156.46,3.58
1646863200,5,580.79,0.01,10.37,27.89,2.41,143.97,160.89,4.81
1646866800,5,594.14,0.01,10.37,23.25,2.59,147,164.56,4.81
1646870400,5,614.17,0.05,11.48,19.13,2.83,150.29,168.17,4.56
1646874000,5,667.57,0.24,15.59,15.2,3.43,153.87,172.77,3.99
1646877600,5,841.14,4.08,23.99,6.26,4.59,160.2,181.71,4.56
1646881200,5,1054.76,15.42,24.68,11.98,5.54,165.74,189,5.89
1646884800,5,494,0.68,5.74,108.72,6.38,112.84,121.83,0
1646888400,5,453.95,0.34,3.13,125.89,5.3,101.92,109.88,0
1646892000,5,453.95,0.23,2.23,131.61,4.77,100.05,108.07,0
1646895600,5,390.53,0.17,1.35,144.48,4.53,74.6,80.46,0.02
1646899200,5,370.5,0.15,1.18,145.91,3.99,63.11,68.09,0.06
1646902800,5,373.84,0.15,1.25,145.91,3.78,61.12,66.13,0.02
1646906400,5,367.16,0.16,1.41,141.62,3.64,53.17,57.63,0.1
1646910000,4,367.16,0.16,1.71,141.62,3.61,44.12,47.77,0.3
1646913600,4,373.84,0.12,2.31,145.91,3.93,41.98,45.51,0.52
1646917200,4,400.54,0.08,4.71,147.34,4.65,49.17,53.7,1.39
1646920800,5,440.6,0,6.51,138.76,5.42,60.84,67.13,2.66
1646924400,5,480.65,0,7.71,128.75,6.26,72.5,80.78,3.8
1646928000,5,500.68,0,8.23,115.87,6.38,83.83,94.34,4.5
1646931600,5,500.68,0,7.88,103,5.01,90.91,103.17,4.62
1646935200,5,480.65,0,7.03,94.41,3.58,90.98,103.61,4.24
1646938800,5,520.71,0,10.97,67.95,2.59,92.42,104.99,3.83
1646942400,5,554.08,0,12.51,43.27,2.12,94.72,107.69,3.29
1646946000,5,560.76,0,11.48,31.47,2.15,97.9,111.73,3.77
1646949600,5,574.11,0.01,10.88,23.96,2.24,100.74,115.4,4.62
1646953200,5,580.79,0.03,10.2,19.49,2.12,103.68,118.65,3.74
1646956800,5,587.46,0.03,10.28,20.38,2.24,106.07,120.81,2.91
1646960400,5,567.44,0,9.6,39.34,3.43,104.7,118.37,2.09
1646964000,5,600.81,0.29,14.22,35.76,3.76,99.3,112.94,2.31
1646967600,5,620.84,2.21,15.25,40.77,3.87,91.11,104.08,2.88
1646971200,5,433.92,0.61,4.46,90.84,3.28,63.39,71.1,0.74
1646974800,5,400.54,0.33,2.36,108.72,2.65,57.97,64.96,0.78
1646978400,5,387.19,0.22,1.56,118.73,2.29,57.81,64.76,0.88
1646982000,5,353.81,0.17,1.23,125.89,2,51.62,57.41,0.67
1646985600,4,333.79,0.15,1.16,131.61,2.21,47.84,52.73,0.47
1646989200,4,330.45,0.15,1.21,138.76,2.98,45.81,50.22,0.32
1646992800,4,333.79,0.15,1.32,140.19,3.4,41.33,45.03,0.18
1646996400,4,343.8,0.14,1.63,143.05,3.76,42.18,45.77,0.2
1647000000,4,350.48,0.1,2.25,150.2,4.17,45.72,49.64,0.28
1647003600,5,360.49,0.02,3.56,154.5,4.83,52.76,57.6,0.7
1647007200,5,387.19,0,4.76,154.5,5.42,63.53,70.01,1.76
1647010800,5,423.91,0,5.57,150.2,5.6,73.92,82.98,3.07
1647014400,5,447.27,0,6.08,133.04,4.71,79.06,91.1,4.12
1647018000,5,453.95,0,6.08,117.3,3.93,80.44,93.63,4.69
1647021600,5,467.3,0,6.43,105.86,4.47,80.42,93.41,5
1647025200,5,514.03,0,11.14,71.53,3.64,81.4,93.85,4.5
1647028800,5,527.38,0,12,44.7,2.44,82.67,94.93,3.55
1647032400,5,527.38,0,11.14,31.47,2.24,83.76,96.49,3.86
1647036000,5,534.06,0.01,10.8,24.32,2.44,85.61,99.09,5.32
1647039600,5,540.73,0.02,10.45,19.85,2.53,87.4,101.33,5.45
1647043200,5,560.76,0.06,10.8,16.63,2.59,88.54,102.72,5.13
1647046800,5,594.14,0.34,13.54,11.8,2.68,89.12,103.94,4.56
1647050400,5,707.63,3.86,18.34,5.5,3.22,90.46,107.24,4.56
1647054000,5,814.44,12.18,17.48,12.52,3.58,90.04,107.7,5.89
1647057600,5,413.89,0.69,3.94,80.82,3.81,61,68.22,1.23
1647061200,5,390.53,0.32,1.99,95.84,3.34,57.32,63.53,1.14
1647064800,5,383.85,0.21,1.41,105.86,3.25,56.2,61.93,1.04
1647068400,4,327.11,0.15,0.97,105.86,2.71,38.19,41.58,0.46
1647072000,4,303.75,0.14,0.91,110.15,2.8,31.94,34.4,0.27
1647075600,4,300.41,0.14,0.97,118.73,3.25,32.13,34.4,0.16
1647079200,4,303.75,0.14,1.06,120.16,3.28,32,34.12,0.13
1647082800,4,307.08,0.13,1.26,124.45,3.34,32.89,34.98,0.2
1647086400,4,313.76,0.1,1.69,130.18,3.64,35.09,37.27,0.31
1647090000,4,323.77,0.02,2.83,135.9,4.35,38.73,41.25,0.73
1647093600,4,340.46,0,3.86,134.47,5.13,44.03,47.17,1.46
1647097200,5,373.84,0,4.54,133.04,5.66,53.82,58.11,2.47
1647100800,5,420.57,0,5.57,125.89,5.25,61.41,67.63,4.31
1647104400,5,447.27,0,6.51,108.72,4.29,61.79,69.58,5.89
1647108000,5,460.62,0,7.03,94.41,3.67,60.46,68.97,6.46
1647111600,5,473.98,0,7.97,78.68,3.13,60.64,69.28,5.57
1647115200,5,487.33,0,8.4,62.94,2.65,61.71,70.47,4.69
1647118800,5,494,0,8.14,50.78,2.32,62.94,71.86,4.05
1647122400,5,507.35,0,8.48,37.19,1.88,64.23,73.4,3.99
1647126000,5,520.71,0.01,9,26.11,1.59,65.09,74.46,4.81
1647129600,5,534.06,0.04,10.2,19.49,1.65,65.57,75.06,6.14
1647133200,5,567.44,0.2,13.19,14.84,2,65.39,75.24,7.47
1647136800,5,660.9,2.54,18.51,8.23,2.95,67.03,78.19,8.36
1647140400,5,741,8.83,17.99,14.31,4.41,70.76,82.58,7.47
1647144000,5,413.89,0.59,4.84,100.14,12.52,77.97,83.63,0.01
1647147600,5,393.87,0.37,3.13,121.59,12.99,82.31,87.7,0
1647151200,5,393.87,0.27,2.38,134.47,12.64,84.62,90.2,0
1647154800,4,337.12,0.15,1.16,135.9,6.14,47.56,50.59,0
1647158400,4,320.43,0.12,0.95,135.9,4.17,35.57,37.82,0
1647162000,4,320.43,0.12,1.01,140.19,3.87,36.06,38.32,0
1647165600,4,320.43,0.13,1.12,141.62,3.78,38.81,41.18,0.01
1647169200,4,327.11,0.12,1.36,145.91,3.67,41.2,43.64,0.21
1647172800,4,340.46,0.09,1.8,147.34,3.67,41.96,44.57,0.55
1647176400,4,367.16,0.01,2.87,147.34,3.7,45.86,49.36,1.36
1647180000,5,380.52,0,3.81,148.77,4.11,52.48,57.39,2.34
1647183600,5,387.19,0,4.63,148.77,5.3,59.19,65.54,3.17
1647187200,5,397.21,0,5.44,143.05,6.56,64.86,72.48,4.18
1647190800,5,417.23,0,6.08,130.18,7.57,68.47,76.96,5.13
1647194400,5,427.25,0,6.43,117.3,8.23,70.81,79.76,5.76
1647198000,5,433.92,0,6.25,103,7.75,72.69,81.82,5.95
1647201600,5,440.6,0,5.83,90.84,6.2,75.53,84.84,6.02
1647205200,5,447.27,0,5.1,82.97,4.35,78.84,88.14,6.02
1647208800,5,453.95,0,4.58,78.68,3.07,81.72,90.9,5.95
1647212400,5,460.62,0,4.33,75.1,2.32,84.92,93.97,5.83
1647216000,5,467.3,0,4.54,72.96,2.18,89.16,98.04,5.32
1647219600,5,473.98,0,5.91,69.38,3.49,96.46,105.66,4.18
1647223200,5,500.68,0.16,9.68,63.66,7.03,105.88,115.87,2.91
1647226800,5,507.35,1.15,10.71,72.96,11.56,111.56,121.55,1.12
1647230400,5,410.56,0.53,4.24,115.87,12.76,98.34,105.81,0
1647234000,5,400.54,0.32,2.61,137.33,13.95,100.75,108.37,0
1647237600,5,407.22,0.24,2.1,157.36,14.42,106.82,115.09,0
1647241200,5,357.15,0.16,1.3,148.77,7.99,75.44,81.17,0
1647244800,5,343.8,0.14,1.15,147.34,6.08,65.18,70.06,0
1647248400,5,347.14,0.14,1.23,154.5,6.08,66.81,71.82,0
1647252000,5,350.48,0.14,1.46,160.22,6.26,69.08,74.17,0
1647255600,5,357.15,0.12,1.82,164.51,6.68,71.57,76.82,0
1647259200,5,373.84,0.07,2.48,167.37,7.33,77.98,83.86,0
1647262800,5,407.22,0.01,3.81,170.23,7.15,87.51,94.89,0.65
1647266400,5,423.91,0,4.93,165.94,6.26,88.57,97.63,1.9
1647270000,5,427.25,0,5.57,151.63,5.54,82.94,93.14,2.85
1647273600,5,440.6,0,6.68,125.89,4.59,81.12,92.55,3.93
1647277200,5,467.3,0,7.71,107.29,4.05,82.9,95.23,5
1647280800,5,480.65,0,8.23,100.14,4.77,85.1,97.37,5.83
1647284400,5,520.71,0,11.31,77.25,4.77,87.77,99.8,7.47
1647288000,5,554.08,0,12.85,55.07,4.23,90.45,102.67,9.12
1647291600,5,560.76,0,12.34,43.27,4.05,92.91,105.62,9.88
1647295200,5,567.44,0,12.17,35.05,3.99,95.58,108.89,10.89
1647298800,5,587.46,0,12.51,28.61,3.93,97.88,111.77,11.78
1647302400,5,614.17,0.02,13.88,23.96,3.99,100.43,114.84,12.41
1647306000,5,667.57,0.21,18.51,16.81,4.35,103.53,119.17,12.41
1647309600,5,867.84,5.2,27.76,5.5,5.96,109.73,128.7,12.41
1647313200,5,1134.87,19,30.5,11.98,8.11,117.47,139.2,12.03
1647316800,5,447.27,0.5,5.18,141.62,4.35,89.09,98.11,0.1
1647320400,5,410.56,0.24,2.25,157.36,2.89,86,94.35,0
1647324000,5,403.88,0.17,1.46,160.22,2.29,87.15,95.52,0
1647327600,5,377.18,0.13,1.08,155.93,2.09,79.94,87.8,0
1647331200,5,363.83,0.12,1.03,150.2,2.5,75.51,82.89,0
1647334800,5,357.15,0.13,1.14,150.2,3.28,74.85,82,0
1647338400,5,357.15,0.13,1.35,153.06,4.11,75.48,82.37,0
1647342000,5,367.16,0.13,1.76,157.36,5.07,78.14,85.04,0
1647345600,5,380.52,0.08,2.46,164.51,6.62,84.55,91.78,0
1647349200,5,413.89,0.01,4.71,167.37,7.87,93.05,101.19,0
1647352800,5,433.92,0,5.74,160.22,6.85,93.32,102.09,0.63
1647356400,5,467.3,0,6.77,143.05,4.77,95.89,107.21,1.99
1647360000,5,480.65,0,6.85,113.01,3.22,99.77,115.19,2.66
1647363600,5,467.3,0,6.6,94.41,3.34,94.82,111.66,2.53
1647367200,5,473.98,0,7.11,91.55,5.36,90.94,107.46,2.41
1647370800,5,507.35,0,8.83,84.4,7.33,89.04,104.69,4.12
1647374400,5,534.06,0,9.85,72.24,7.87,88.31,103.47,6.08
1647378000,5,540.73,0,10.11,63.66,8.11,88.82,103.69,6.97
1647381600,5,594.14,0,11.82,44.35,6.2,92.33,107.87,8.49
1647385200,5,654.22,0.01,14.05,24.68,4.23,97.47,113.91,8.49
1647388800,5,700.95,0.14,16.28,13.05,3.49,102.56,119.79,7.47
1647392400,5,774.38,1.82,20.05,4.65,3.7,106.5,125.27,7.6
1647396000,5,1054.76,15.2,21.59,0.82,5.72,115.27,137.92,10.64
1647399600,5,1495.36,37.55,22.96,4.43,8.34,127.37,154.24,12.29
1647403200,5,574.11,0.02,13.02,89.41,10.97,97.68,110.89,1.68
1647406800,5,520.71,0.01,8.4,97.27,7.75,92.29,103.78,1.23
1647410400,5,500.68,0,6.25,92.98,5.36,86.46,96.67,1.39
1647414000,5,453.95,0,3.73,104.43,3.37,78.12,86.23,0.6
1647417600,5,427.25,0.01,2.61,117.3,2.62,73.79,80.76,0.01
1647421200,5,423.91,0.01,2.31,123.02,2.68,72.19,78.96,0
1647424800,5,420.57,0.01,2.29,127.32,3.01,72.98,79.79,0
1647428400,5,420.57,0,2.57,128.75,2.86,74.91,81.96,0
1647432000,5,427.25,0,3.04,133.04,2.53,81.95,89.69,0.06
1647435600,5,440.6,0,4.2,135.9,2.26,89.68,99.11,0.83
1647439200,5,427.25,0,5.31,113.01,2.12,83.25,94.42,1.63
1647442800,5,420.57,0,5.74,98.71,2.62,76.38,88.08,1.8
1647446400,5,473.98,0,9.08,85.12,4.11,77.25,89.6,3.83
1647450000,5,594.14,0,14.39,68.66,5.9,82.01,96.35,7.09
1647453600,5,687.6,0,18.34,58.65,7.15,86.27,101.37,8.49
1647457200,5,754.36,0,20.73,47.92,7.51,90.62,105.26,8.49
1647460800,5,807.76,0,20.73,36.48,6.85,95.5,110.17,9.25
1647464400,5,821.11,0,19.36,28.97,6.2,99,113.54,9.75
1647468000,5,814.44,0,17.82,24.32,5.78,102.06,116.51,10.01
1647471600,5,774.38,0.01,16.79,20.56,5.01,104.94,119.29,9.75
1647475200,5,747.68,0.05,17.14,16.81,4.23,107.46,121.72,8.99
1647478800,5,774.38,0.41,21.08,11.62,4.23,109.9,124.91,9.12
1647482400,5,988.01,6.31,29.13,3.8,6.02,116.08,134.12,10.77
1647486000,5,1241.68,18.78,32.22,11.98,7.99,122.07,142.72,11.02
1647489600,5,560.76,0.47,9.17,104.43,7.09,81.94,90.56,0.7
1647493200,5,480.65,0.18,5.74,118.73,5.25,78.47,86.5,0.02
1647496800,5,447.27,0.13,4.33,124.45,4.23,78.59,86.52,0
1647500400,5,403.88,0.02,2.83,123.02,2.98,74.68,81.65,0
1647504000,5,390.53,0.01,2.18,115.87,2.06,67.09,73.22,0
1647507600,5,393.87,0.01,1.97,108.72,1.61,59.57,65.16,0
1647511200,5,390.53,0.01,1.99,104.43,1.53,53.33,58.37,0
1647514800,5,383.85,0.01,2.25,104.43,1.59,50.53,55.25,0
1647518400,5,383.85,0,2.61,111.58,1.91,51.43,56.17,0.08
1647522000,5,410.56,0,3.94,120.16,2.41,58.93,64.51,0.59
1647525600,5,440.6,0,5.57,110.15,2.26,60.33,66.69,1.38
1647529200,4,440.6,0,5.74,97.27,2.21,49.97,56.38,1.82
1647532800,4,460.62,0,6.34,89.41,2.71,46.16,52.98,2.41
1647536400,5,514.03,0,7.71,84.4,3.99,51.76,59.09,3.1
1647540000,5,567.44,0,8.4,86.55,6.38,58.67,65.97,3.48
1647543600,5,687.6,0,13.71,65.8,7.63,65.53,73.45,6.59
1647547200,5,794.41,0,16.96,42.92,7.09,71.47,80.39,9.25
1647550800,5,827.79,0,16.79,32.19,6.38,74.85,84.45,10.26
1647554400,5,827.79,0,16.28,26.82,6.08,76.68,86.73,11.15
1647558000,5,807.76,0.01,15.94,22.71,5.48,77.8,88.2,11.78
1647561600,5,787.73,0.04,16.79,18.06,4.65,78.29,89,11.78
1647565200,5,814.44,0.58,21.08,10.46,4.47,79.4,91.38,11.65
1647568800,5,1028.06,8.83,26.73,3.67,6.14,84.42,100.05,11.91
1647572400,5,1308.44,23.92,29.47,12.87,7.87,91.7,111.1,11.27
1647576000,5,507.35,0.75,6.51,133.04,5.19,64.43,72.25,0.87
1647579600,5,453.95,0.34,3.13,154.5,3.81,62.66,70.26,0.61
1647583200,5,440.6,0.23,2.18,163.08,2.89,62.73,70.2,0.64
1647586800,4,367.16,0.17,1.48,147.34,1.71,49.84,57.57,0.42
1647590400,4,327.11,0.15,1.15,134.47,1.09,38.87,45.92,0.43
1647594000,4,313.76,0.14,1.07,128.75,0.85,33.36,39.46,0.51
1647597600,4,303.75,0.13,1.14,127.32,0.77,28.59,33.89,0.63
1647601200,4,300.41,0.13,1.39,127.32,0.75,25.8,30.59,0.74
1647604800,4,307.08,0.09,1.88,125.89,0.77,25.55,30.17,0.87
1647608400,4,343.8,0.02,4.28,120.16,1.21,29.37,34.33,1.66
1647612000,4,390.53,0,6.43,100.14,1.71,32.83,38.34,2.72
1647615600,4,413.89,0,7.71,77.96,2.32,31.48,37.58,3.55
1647619200,4,440.6,0,8.23,67.95,2.71,31.01,37.8,4.18
1647622800,4,487.33,0,9,70.1,3.7,38.46,45.78,4.56
1647626400,4,527.38,0,9.6,77.25,5.54,48.31,55.6,4.5
1647630000,5,627.52,0,15.25,60.08,6.38,55.71,63.74,6.84
1647633600,5,687.6,0,17.31,38.98,5.36,59.07,68.04,8.87
1647637200,5,687.6,0,17.14,26.82,4.35,58.61,68.21,10.01
1647640800,5,667.57,0.02,16.45,18.06,3.64,56.18,66.35,11.15
1647644400,5,640.87,0.07,15.42,12.16,2.98,53.53,64.03,11.27
1647648000,5,627.52,0.13,14.91,10.73,2.8,51.49,61.89,10.89
1647651600,4,614.17,0.15,14.57,13.41,3.31,48.92,59.11,9.37
1647655200,4,674.25,1.69,17.31,10.82,4.05,48.12,59.56,8.87
1647658800,4,727.65,5.87,16.62,22.53,4.35,48.03,60.43,8.61
1647662400,4,410.56,0.27,3.34,100.14,2.86,39.91,48.87,2.28
1647666000,4,377.18,0.19,1.82,108.72,2.29,37.7,47.33,1.92
1647669600,4,373.84,0.17,1.44,114.44,2.18,37.7,47.8,1.99
1647673200,4,357.15,0.15,1.26,117.3,2.03,36.84,47.29,1.73
1647676800,4,340.46,0.12,1.23,115.87,1.74,34.21,44.22,1.52
1647680400,4,333.79,0.09,1.29,111.58,1.53,32.06,41.64,1.54
1647684000,4,330.45,0.08,1.46,110.15,1.49,30.8,39.85,1.58
1647687600,4,330.45,0.08,1.74,110.15,1.46,30.02,38.54,1.63
1647691200,4,330.45,0.05,2.18,110.15,1.4,29.16,36.97,1.61
1647694800,4,337.12,0.01,2.83,110.15,1.4,28.3,34.83,1.73
1647698400,4,353.81,0,3.6,105.86,1.83,27.47,33.27,2.25
1647702000,4,393.87,0,4.63,98.71,2.95,35.74,42.63,2.5
1647705600,5,467.3,0,6.68,97.27,5.13,52.04,61.15,3.51
1647709200,5,520.71,0,8.65,91.55,6.97,59.74,70.17,4.94
1647712800,5,554.08,0,10.28,82.25,7.87,59.98,70.56,6.02
1647716400,5,547.41,0,11.48,65.8,6.56,53.68,63.47,7.03
1647720000,4,527.38,0,11.14,52.93,4.71,47.06,55.96,7.66
1647723600,4,507.35,0,9.77,45.06,3.55,42.11,50.34,7.85
1647727200,4,494,0,8.57,38.98,2.83,38.52,46.14,7.98
1647730800,4,494,0,8.14,31.83,2.41,37.17,44.8,8.23
1647734400,4,500.68,0,8.57,25.75,2.32,38.22,46.41,8.36
1647738000,4,540.73,0.04,10.97,18.95,2.59,40.68,50,8.49
1647741600,4,627.52,0.91,15.77,13.41,3.67,43.09,53.7,8.74
1647745200,4,741,3.55,18.16,30.04,4.89,44.65,55.77,8.87
1647748800,4,460.62,0.32,3.43,91.55,3.87,30.84,37.07,3.1
1647752400,4,433.92,0.2,2.44,105.86,3.87,30.94,37.23,2.88
1647756000,4,440.6,0.16,2.53,113.01,4.35,30.38,36.75,3.04
1647759600,4,417.23,0.13,2.18,111.58,3.93,29.66,36.31,2.6
1647763200,4,400.54,0.13,1.97,111.58,3.52,28.8,35.53,2.22
1647766800,4,393.87,0.13,2.01,115.87,3.37,27.37,33.82,2.12
1647770400,4,397.21,0.14,2.51,118.73,3.61,26.64,32.63,2.31
1647774000,4,410.56,0.14,3.43,121.59,4.05,28.23,33.77,2.63
1647777600,4,417.23,0.08,4.16,121.59,3.73,30.18,35.3,2.82
1647781200,4,420.57,0.01,4.67,117.3,3.87,28.54,32.93,2.91
1647784800,4,433.92,0,5.83,114.44,6.62,27.37,31.68,3.36
1647788400,4,453.95,0,6.68,111.58,8.82,26.7,31.19,4.02
1647792000,4,487.33,0,7.37,104.43,9.66,26.93,31.81,5
1647795600,4,507.35,0,8.23,97.27,10.37,28.61,34.25,5.89
1647799200,4,520.71,0,8.65,88.69,9.78,30.06,36.41,6.59
1647802800,4,534.06,0,9.42,76.53,8.11,31.88,38.94,7.6
1647806400,4,560.76,0,10.37,62.23,6.38,34.53,42.79,8.99
1647810000,4,580.79,0,10.54,50.07,4.77,37.2,46.41,9.75
1647813600,4,614.17,0,11.65,32.54,3.52,40.38,50.79,10.64
1647817200,4,647.54,0.03,12.85,17.52,3.04,42.7,54.19,11.15
1647820800,4,680.92,0.21,14.57,9.3,3.16,43.72,55.61,11.65
1647824400,4,747.68,2.29,17.31,2.68,3.78,45.87,59.04,12.29
1647828000,5,974.66,13.86,18.34,0.97,5.66,51.4,67.62,12.41
1647831600,5,1255.04,24.59,26.05,7.78,7.45,57.14,74.83,11.4
1647835200,4,473.98,0.48,5.18,82.97,4.53,30.6,35.63,4.18
1647838800,4,440.6,0.27,3.17,98.71,4.17,27.1,31.23,3.32
1647842400,4,447.27,0.23,2.96,111.58,4.77,26.41,30.32,3.26
1647846000,4,453.95,0.2,2.74,120.16,4.89,25.51,29.16,3.07
1647849600,3,447.27,0.2,2.63,124.45,4.65,24.68,28.14,2.75
1647853200,4,453.95,0.2,2.78,130.18,4.89,25.24,28.65,2.75
1647856800,4,467.3,0.19,3.17,134.47,5.42,26,29.42,2.91
1647860400,4,480.65,0.13,3.73,133.04,5.84,27.22,30.88,3.32
1647864000,4,467.3,0.05,3.9,128.75,4.77,28.94,32.98,3.36
1647867600,4,440.6,0,4.16,118.73,3.46,26.58,30.44,3.26
1647871200,4,447.27,0,5.27,121.59,5.13,27.37,31.26,3.39
1647874800,4,460.62,0,5.91,140.19,8.58,35.81,40.59,3.32
1647878400,4,460.62,0,5.65,140.19,8.82,38.9,45.19,3.42
1647882000,4,453.95,0,5.74,127.32,8.23,37.74,45.14,3.7
1647885600,4,467.3,0,6.51,120.16,9.54,38.05,45.75,4.02
1647889200,4,500.68,0,7.45,115.87,10.85,40.21,47.59,4.94
1647892800,4,520.71,0,7.28,107.29,9.66,40.33,47.14,5.83
1647896400,4,527.38,0,6,98.71,7.45,38.33,44.41,6.33
1647900000,4,540.73,0,5.4,87.26,5.54,35.16,40.92,6.97
1647903600,4,547.41,0,5.83,70.81,4.41,31.66,37.52,7.47
1647907200,4,534.06,0,6.51,56.51,3.87,28.25,34.2,7.22
1647910800,4,514.03,0,7.88,46.49,3.81,25.49,31.55,6.78
1647914400,3,514.03,0.18,10.54,38.62,4.41,23.55,30.11,6.46
1647918000,3,520.71,1.17,10.62,47.21,5.01,23.09,30.11,6.21
1647921600,2,407.22,0.54,4.28,78.68,3.46,17.54,22.25,3.45
1647925200,2,370.5,0.34,2.68,95.84,2.98,15.43,19.47,2.69
1647928800,2,363.83,0.27,2.25,108.72,3.01,15.73,19.51,2.37
1647932400,2,360.49,0.17,1.67,110.15,2.18,15.97,19.21,1.65
1647936000,2,363.83,0.12,1.8,107.29,1.94,16.26,19.34,1.42
1647939600,2,363.83,0.06,2.14,104.43,1.86,16.11,19.14,1.36
1647943200,2,373.84,0.01,3.64,100.14,2.5,16.7,19.71,1.71
1647946800,2,393.87,0.01,5.57,95.84,3.1,18.02,21.02,2.25
1647950400,2,400.54,0.01,6.08,94.41,2.86,18.91,21.71,2.5
1647954000,3,410.56,0,5.65,97.27,2.35,20.99,23.87,2.85
1647957600,4,427.25,0,5.83,95.84,2.47,25.58,29.46,3.51
1647961200,4,423.91,0,5.91,90.84,2.65,28.65,34.11,3.86
1647964800,4,417.23,0,5.65,86.55,2.59,29.71,36.6,3.99
1647968400,4,423.91,0,5.65,87.26,3.34,32.97,40.77,4.24
1647972000,4,433.92,0,5.57,92.98,4.95,38.2,46.2,4.24
1647975600,4,460.62,0,6.08,94.41,7.87,43.32,51.6,4.5
1647979200,4,480.65,0,6.6,91.55,10.37,47.19,56.12,4.88
1647982800,4,480.65,0,6.51,87.98,11.32,49.15,58.66,4.69
1647986400,5,494,0,7.11,81.54,11.8,51.05,61.07,5
1647990000,5,520.71,0,8.31,71.53,11.92,54.12,64.7,5.76
1647993600,5,554.08,0,10.02,62.94,11.92,56.87,68.08,6.27
1647997200,5,587.46,0,12.85,53.64,11.09,58.37,70.63,6.71
1648000800,5,654.22,0.17,19.02,42.92,10.61,59.53,73.48,7.54
1648004400,5,700.95,0.59,24.33,39.7,11.09,59.82,74.83,7.47
1648008000,4,447.27,0.06,7.37,90.84,5.19,36.25,43.49,2.18
1648011600,4,407.22,0.12,3.81,100.14,2.68,27.2,32.6,1.65
1648015200,3,390.53,0.13,2.4,101.57,1.91,22.54,27.38,1.42
1648018800,2,380.52,0.12,1.76,108.72,1.59,18.64,22.72,1.06
1648022400,2,370.5,0.12,1.59,111.58,1.4,16.7,20.62,0.77
1648026000,2,360.49,0.13,1.52,113.01,1.3,17.35,21.75,0.63
1648029600,2,357.15,0.12,1.63,113.01,1.36,18.69,22.89,0.63
1648033200,2,360.49,0.09,2.12,108.72,1.46,19.77,23.5,0.78
1648036800,3,370.5,0.04,2.96,104.43,1.58,20.52,24.13,1.04
1648040400,3,427.25,0.01,7.45,94.41,2.65,23.44,27.81,2.34
1648044000,4,507.35,0,12.17,83.68,4.89,30.19,36.04,4.18
1648047600,4,594.14,0,14.39,78.68,8.23,38.73,45.66,5.64
1648051200,4,667.57,0,15.77,74.39,10.25,45.41,52.84,5.95
1648054800,4,734.33,0,18.16,65.09,10.13,48.89,56.8,6.02
1648058400,4,741,0,19.88,57.94,8.23,47.75,55.07,5.19
1648062000,4,667.57,0,17.99,55.79,5.66,43.18,49.52,4.31
1648065600,4,627.52,0,15.59,50.07,4.17,40.5,46.8,4.05
1648069200,4,620.84,0,14.91,41.84,3.31,40.78,47.79,4.24
1648072800,4,607.49,0,14.05,35.41,2.83,41.45,49.56,4.31
1648076400,4,574.11,0,12,34.33,2.5,40.73,49.81,4.05
1648080000,4,540.73,0,10.2,36.48,2.32,39.65,49.61,3.86
1648083600,4,480.65,0,8.31,42.56,2.41,37.16,48.89,3.55
1648087200,4,460.62,0.24,9.6,41.13,2.92,35.26,48.96,3.8
1648090800,4,447.27,1.38,9.17,47.92,3.67,34.36,49.05,3.8
1648094400,4,367.16,0.78,4.37,70.81,4.23,32.73,45.39,1.85
1648098000,4,337.12,0.39,2.63,90.84,4.71,32.77,44.14,1.27
1648101600,4,333.79,0.27,2.14,107.29,5.07,34.74,45.56,1.09
1648105200,4,353.81,0.2,1.86,115.87,4.53,30.98,38.2,0.87
1648108800,4,377.18,0.16,2.08,121.59,4.59,30.4,35.04,0.82
1648112400,4,397.21,0.12,2.59,128.75,5.48,35.01,38.65,0.84
1648116000,4,397.21,0.11,3.26,127.32,6.14,37.61,40.77,0.88
1648119600,4,380.52,0.13,3.86,120.16,5.96,36.32,39.07,0.95
1648123200,4,353.81,0.11,4.46,107.29,5.19,31.22,33.51,0.99
1648126800,4,333.79,0.02,4.8,92.98,4.23,26.19,28.49,1.12
1648130400,3,330.45,0,4.84,84.4,3.67,24.27,27.34,1.5
1648134000,3,333.79,0,4.76,79.39,3.49,24.51,28.7,1.98
1648137600,3,333.79,0,4.88,73.67,3.28,24.73,30.35,2.6
1648141200,3,330.45,0,5.23,67.23,3.1,24.7,31.85,3.04
1648144800,4,317.1,0,5.23,62.94,2.86,25.13,33.52,2.82
1648148400,4,303.75,0,4.88,61.51,2.68,25.99,35.38,2.37
1648152000,4,293.73,0,4.33,61.51,2.56,27.09,37.47,2.09
1648155600,4,287.06,0,3.86,61.51,2.35,28.24,39.51,1.87
1648159200,4,283.72,0,3.77,60.8,2.41,28.98,40.74,1.77
1648162800,4,287.06,0,3.98,59.37,2.65,29.32,41.4,1.76
1648166400,4,290.39,0,4.24,58.65,2.86,29.59,41.93,1.71
1648170000,4,300.41,0,4.88,56.51,3.01,29.77,42.23,1.77
1648173600,4,330.45,0.18,6.77,54.36,3.99,29.96,42.47,2.15
1648177200,4,377.18,1.09,8.05,57.22,5.78,30.6,43.2,2.88
1648180800,4,350.48,0.59,4.07,81.54,7.27,30.57,39.99,1.19
1648184400,4,347.14,0.32,2.51,103,7.99,31.52,39.17,0.74
1648188000,4,353.81,0.26,2.21,123.02,9.18,35.19,42.44,0.74
1648191600,4,357.15,0.22,2.18,134.47,8.7,34.47,40.37,0.78
1648195200,4,360.49,0.16,2.4,138.76,7.75,32.66,37.12,0.89
1648198800,4,367.16,0.1,2.83,147.34,7.99,33.19,36.8,0.92
1648202400,4,363.83,0.06,3.13,143.05,7.99,31.06,34.11,0.86
1648206000,4,347.14,0.06,3.21,124.45,5.78,26.54,29.39,0.93
1648209600,3,327.11,0.04,3.3,101.57,3.13,22.09,24.91,1.01
1648213200,2,310.42,0.01,3.9,84.4,2.29,19.67,22.91,1.27
1648216800,2,310.42,0,4.67,75.1,2.65,19.34,23.8,1.77
1648220400,3,317.1,0,5.14,72.24,3.22,20.26,26.21,2.18
1648224000,3,320.43,0,5.23,70.1,3.46,21.5,29.23,2.47
1648227600,3,317.1,0,5.31,67.95,3.34,23.28,33.33,2.75
1648231200,3,307.08,0,5.23,66.52,3.13,24.34,35.99,2.79
1648234800,3,290.39,0,4.8,65.8,3.04,24.97,37.69,2.6
1648238400,4,273.7,0,4.11,65.8,3.04,25.59,39.24,2.31
1648242000,4,267.03,0,3.81,65.09,3.22,26.12,40.34,2.06
1648245600,4,263.69,0,3.86,64.37,3.73,26.58,41.27,1.87
1648249200,4,263.69,0,4.2,62.23,4.53,27.24,42.07,1.74
1648252800,4,270.37,0,4.8,60.8,5.66,27.91,42.63,1.63
1648256400,4,277.04,0,5.57,57.94,6.56,28.46,43.21,1.66
1648260000,4,297.07,0.2,6.68,55.79,7.51,29.09,43.83,1.8
1648263600,4,310.42,1.03,6.43,60.08,8.58,29.79,44.45,1.88
1648267200,4,297.07,0.71,3.77,78.68,7.63,28.21,40.46,1.23
1648270800,4,290.39,0.31,2.1,94.41,5.78,25.59,35.72,1.03
1648274400,3,287.06,0.2,1.59,100.14,4.59,23.98,33.33,1.08
1648278000,3,290.39,0.17,1.39,100.14,3.49,20.63,28.38,1.06
1648281600,2,293.73,0.16,1.22,97.27,2.35,16.47,22.45,1.03
1648285200,2,293.73,0.16,1.16,94.41,1.56,14.41,19.53,1.06
1648288800,2,297.07,0.17,1.33,94.41,1.27,14.12,18.69,1.14
1648292400,2,297.07,0.17,1.74,92.98,1.18,14.69,18.6,1.22
1648296000,2,290.39,0.13,2.23,83.68,1.01,13.98,17.22,1.19
1648299600,2,283.72,0.02,2.51,72.96,0.91,12.92,16.16,1.2
1648303200,2,287.06,0,2.7,67.95,1.07,13.06,17.01,1.42
1648306800,2,290.39,0,2.87,64.37,1.31,13.77,18.6,1.69
1648310400,2,297.07,0,3.3,61.51,1.71,15.21,20.97,2.18
1648314000,2,307.08,0,3.81,59.37,2.06,16.42,22.84,2.66
1648317600,2,307.08,0,4.07,57.22,2.18,16.98,23.6,2.82
1648321200,2,307.08,0,4.33,55.79,2.47,17.26,23.88,2.88
1648324800,2,307.08,0,4.37,53.64,2.83,17.5,24.31,3.04
1648328400,2,303.75,0,4.07,52.21,2.77,17.62,24.54,2.91
1648332000,2,303.75,0,3.77,51.5,2.86,17.74,24.84,2.6
1648335600,2,303.75,0,3.86,51.5,3.46,17.96,25.4,2.37
1648339200,2,307.08,0,4.28,51.5,4.47,18.73,26.56,2.18
1648342800,2,313.76,0,4.97,51.5,5.48,19.83,28.12,2.03
1648346400,3,330.45,0.23,6.43,50.07,7.27,21.49,30.35,2.12
1648350000,3,350.48,1.2,6.85,54.36,10.61,24.23,33.53,2.15
1648353600,3,340.46,0.86,4.33,74.39,9.42,23.38,30.28,1.22
1648357200,3,337.12,0.36,2.27,94.41,6.97,21.91,27.16,0.9
1648360800,3,327.11,0.22,1.54,103,5.3,20.89,25.58,0.89
1648364400,2,317.1,0.18,1.3,101.57,3.7,17.51,21.36,0.88
1648368000,2,307.08,0.15,1.09,92.98,2.09,13.13,16.21,0.93
1648371600,2,303.75,0.13,1.01,87.98,1.07,11.34,14.21,1.08
1648375200,2,307.08,0.13,1.15,88.69,0.72,11.51,14.29,1.25
1648378800,2,307.08,0.15,1.5,92.98,0.69,12.72,15.6,1.42
1648382400,2,303.75,0.13,2.06,92.98,0.72,14.14,17.17,1.55
1648386000,2,307.08,0.03,2.7,85.83,0.8,15.6,18.86,1.71
1648389600,2,310.42,0,3.17,75.1,1,16.57,20.27,1.9
1648393200,2,313.76,0,3.51,65.8,1.15,16.55,20.68,2.12
1648396800,2,310.42,0,3.77,59.37,1.18,16.16,20.59,2.37
1648400400,2,310.42,0,3.86,57.22,1.31,15.91,20.5,2.53
1648404000,2,303.75,0,3.51,56.51,1.51,15.58,20.17,2.44
1648407600,2,300.41,0,3.21,57.22,2,15.64,20.39,2.25
1648411200,2,297.07,0,3.21,57.22,2.98,16.21,21.44,2.01
1648414800,2,293.73,0,3.3,56.51,4.11,16.58,22.18,1.65
1648418400,2,300.41,0,4.46,53.64,6.79,17.78,24.08,1.65
1648422000,3,317.1,0,6.68,47.92,11.32,20.62,27.62,1.76
1648425600,3,340.46,0,9.08,43.27,15.74,24.22,31.53,1.79
1648429200,4,373.84,0,11.48,39.34,18.36,27.19,34.73,2.03
1648432800,4,427.25,0.89,13.37,37.91,20.27,29.04,37,2.79
1648436400,4,480.65,3.24,12.68,46.49,20.98,30.57,38.83,3.74
1648440000,3,400.54,1.4,6.25,76.53,11.32,23.32,28.66,2.09
1648443600,3,363.83,0.47,3.04,100.14,7.87,22.49,26.92,1.57
1648447200,3,333.79,0.27,2.01,107.29,6.97,22.55,26.88,1.19
1648450800,2,310.42,0.21,1.59,100.14,5.66,19.01,22.79,0.82
1648454400,2,297.07,0.19,1.41,94.41,4.11,16.23,19.7,0.75
1648458000,2,293.73,0.17,1.36,94.41,2.56,14.67,18.03,0.9
1648461600,2,297.07,0.17,1.48,95.84,1.55,12.9,15.77,1.16
1648465200,2,297.07,0.18,1.76,92.98,1.24,11.14,13.43,1.33
1648468800,2,290.39,0.15,2.21,82.97,1.12,9.24,11.16,1.36
1648472400,1,287.06,0.04,2.96,70.1,1.22,8.02,10.01,1.55
1648476000,1,293.73,0,3.77,60.8,1.59,8.02,10.61,2.03
1648479600,1,307.08,0,4.28,55.79,1.85,8.87,12.14,2.47
1648483200,1,320.43,0,4.33,54.36,2,9.79,13.62,2.79
1648486800,2,330.45,0,4.37,53.64,2.5,10.13,14.31,2.91
1648490400,2,337.12,0,4.76,52.21,3.58,10.37,14.7,2.69
1648494000,2,347.14,0,6.25,48.64,6.62,11.78,16.4,2.44
1648497600,2,353.81,0,8.23,43.99,10.25,14.03,19.22,2.31
1648501200,2,350.48,0,9.77,40.05,13.11,16.38,21.95,2.06
1648504800,2,353.81,0,10.88,36.12,14.19,18.92,24.89,2.06
1648508400,3,373.84,0,12,31.83,14.42,21.76,28.28,2.28
1648512000,3,400.54,0,13.02,28.97,14.78,24.41,31.55,2.56
1648515600,4,440.6,0.01,14.57,26.11,14.9,26.63,34.6,3.04
1648519200,4,507.35,1.59,15.42,25.39,15.5,28.39,37.64,4.24
1648522800,4,574.11,4.64,13.88,36.48,16.45,30.01,40.24,5.7
1648526400,3,427.25,1.27,6,78.68,8.7,21.93,28.17,3.17
1648530000,3,387.19,0.42,2.83,104.43,6.08,21.41,26.66,2.63
1648533600,3,367.16,0.27,2.06,114.44,5.3,21.5,26.37,2.34
1648537200,2,333.79,0.23,1.76,107.29,4.59,17.56,21.13,1.63
1648540800,2,310.42,0.21,1.67,105.86,4.35,14.97,17.67,1.17
1648544400,2,293.73,0.2,1.67,110.15,4.23,13.51,15.67,0.85
1648548000,2,283.72,0.19,1.76,110.15,3.81,11.54,13.27,0.77
1648551600,2,280.38,0.18,2.1,103,3.34,9.64,11.18,0.8
1648555200,2,277.04,0.13,2.66,89.41,2.77,7.34,8.71,0.78
1648558800,1,280.38,0.02,3.43,71.53,2.59,5.22,6.75,1.01
1648562400,1,290.39,0,3.94,57.22,3.1,4.19,6.28,1.47
1648566000,1,300.41,0,4.8,47.92,4.71,4.36,7.02,1.76
1648569600,1,303.75,0,7.37,38.62,8.82,5.34,8.46,1.93
1648573200,1,313.76,0,10.54,31.11,13.23,6.53,10.12,2.12
1648576800,1,320.43,0,12,28.97,13.71,7.88,11.71,2.15
1648580400,1,327.11,0,12.85,27.18,12.99,9.19,13.16,2.31
1648584000,2,330.45,0,13.02,25.75,12.52,10.14,14.17,2.5
1648587600,2,330.45,0,12,26.11,11.32,10.23,14.05,2.5
1648591200,2,330.45,0,10.62,26.82,10.01,10.02,13.68,2.56
1648594800,1,340.46,0,9.51,27.89,9.06,9.98,13.68,2.69
1648598400,2,353.81,0,9,28.61,8.82,10.46,14.37,2.85
1648602000,2,373.84,0,9.51,28.97,9.06,11.31,15.56,3.13
1648605600,2,420.57,0.64,10.62,29.33,10.25,12.85,17.73,3.93
1648609200,2,480.65,2.32,10.11,42.56,12.16,15.95,21.48,4.94
1648612800,2,440.6,0.77,4.84,87.98,7.57,17.65,21.49,3.36
1648616400,2,407.22,0.34,2.55,108.72,5.48,16.88,20.02,2.66
1648620000,2,380.52,0.26,1.97,114.44,4.41,15.56,18.38,2.18
1648623600,2,323.77,0.23,1.59,103,3.31,12.95,15.36,1.57
1648627200,2,290.39,0.21,1.37,103,2.83,11.96,14.37,1.17
1648630800,2,273.7,0.19,1.3,105.86,2.86,11.42,13.81,0.96
1648634400,2,273.7,0.18,1.5,110.15,3.04,11.18,13.5,1.01
1648638000,2,283.72,0.18,1.99,108.72,2.86,9.74,11.96,1.25
1648641600,2,283.72,0.14,2.61,83.68,1.88,6.1,8.12,1.44
1648645200,1,283.72,0.03,3.68,56.51,1.71,4.53,6.73,1.68
1648648800,1,290.39,0,4.71,47.21,2.47,6,8.97,2.09
1648652400,1,297.07,0,5.91,44.7,3.67,8.25,12.06,2.44
1648656000,2,293.73,0,7.45,42.56,5.19,10.14,14.52,2.47
1648659600,2,290.39,0,9.25,37.91,6.91,11.27,15.86,2.18
1648663200,2,290.39,0,10.37,33.26,7.99,11.56,16.01,1.74
1648666800,2,287.06,0,10.8,30.4,8.94,11.75,15.9,1.42
1648670400,2,290.39,0,11.14,28.61,10.25,12.48,16.5,1.44
1648674000,2,297.07,0,11.31,27.89,11.56,13.6,17.58,1.55
1648677600,2,310.42,0,11.31,27.54,12.76,15.1,19.27,1.74
1648681200,2,327.11,0,11.31,27.18,13.47,16.61,21.02,1.93
1648684800,2,350.48,0,10.97,27.18,13.83,17.8,22.36,2.18
1648688400,2,380.52,0.01,11.48,26.11,13.83,18.62,23.42,2.5
1648692000,2,433.92,0.91,12.51,26.11,15.02,19.76,25.16,3.39
1648695600,3,507.35,3.44,12.17,36.84,17.64,22.67,28.74,4.81
1648699200,3,473.98,1.45,7.45,80.82,11.8,22.2,26.98,4.05
1648702800,3,433.92,0.47,3.77,114.44,8.94,23.12,27.13,3.48
1648706400,3,410.56,0.3,2.87,128.75,7.63,23.92,27.78,3.23
1648710000,3,343.8,0.21,1.97,124.45,4.71,18.78,22.46,2.22
1648713600,3,307.08,0.16,1.56,121.59,3.01,16.75,20.69,1.66
1648717200,2,290.39,0.14,1.44,118.73,2.38,15.78,19.7,1.44
1648720800,2,287.06,0.14,1.56,117.3,2.62,15.9,19.62,1.33
1648724400,2,283.72,0.14,1.99,117.3,2.74,15.91,19.5,1.41
1648728000,2,283.72,0.1,2.61,111.58,2.41,14.62,18.15,1.6
1648731600,2,293.73,0.02,4.2,94.41,2.03,11.49,14.96,2.12
1648735200,1,310.42,0,6,67.23,2.21,8.35,12.01,2.91
1648738800,1,320.43,0,6.85,47.21,2.65,7.38,11.77,3.51
1648742400,1,313.76,0,6.34,40.05,2.65,7.68,12.56,3.42
1648746000,1,307.08,0,5.57,41.13,2.8,7.98,12.75,2.82
1648749600,1,303.75,0,5.23,43.27,3.46,8.08,12.5,2.12
1648753200,1,303.75,0,5.83,43.27,5.3,8.92,13.66,1.93
1648756800,2,300.41,0,6.51,41.48,6.62,10.19,15.64,1.85
1648760400,2,290.39,0,6.34,40.77,6.38,11.24,17.13,1.73
1648764000,2,287.06,0,6.34,39.7,5.84,12.26,18.38,1.79
1648767600,2,293.73,0,6.85,36.84,5.96,13.55,19.68,1.99
1648771200,2,310.42,0,8.05,33.62,6.68,15.27,21.43,2.28
1648774800,2,333.79,0.01,10.28,29.68,7.33,16.93,23.42,2.5
1648778400,2,397.21,1.06,13.37,25.75,9.18,19.18,26.47,2.75
1648782000,3,460.62,4.19,12.85,32.19,12.52,21.91,29.47,3.32
1648785600,3,367.16,1.82,7.28,63.66,11.92,21.57,26.4,1.19
1648789200,3,337.12,0.64,4.07,94.41,9.89,22.73,26.9,0.93
1648792800,3,320.43,0.34,2.78,110.15,8.23,22.8,26.53,1.01
1648796400,2,300.41,0.22,2.03,108.72,5.78,17.32,20.21,0.92
1648800000,2,293.73,0.16,1.8,111.58,4.41,14.53,17,0.86
1648803600,2,290.39,0.13,1.78,113.01,3.55,13.43,15.56,0.83
1648807200,2,290.39,0.13,2.03,111.58,3.4,13.41,15.28,0.9
1648810800,2,297.07,0.14,2.55,111.58,3.7,14.29,16.14,1.01
1648814400,2,297.07,0.12,3.13,103,3.34,13.66,15.54,1.16
1648818000,2,297.07,0.02,4.03,80.11,2.65,11.03,13.16,1.54
1648821600,1,297.07,0,4.8,58.65,2.53,8.69,11.8,2.12
1648825200,1,297.07,0,5.23,50.07,3.01,8.45,12.84,2.5
1648828800,1,293.73,0,5.74,50.07,3.81,9.36,14.65,2.6
1648832400,2,300.41,0,7.2,50.07,5.78,10.47,16.11,2.56
1648836000,2,303.75,0,9,50.07,8.46,11.88,17.39,2.18
1648839600,2,307.08,0,10.02,48.64,10.61,13.33,18.53,1.82
1648843200,2,303.75,0,10.02,47.21,11.09,14.37,19.38,1.82
1648846800,2,300.41,0,9.68,46.49,10.85,15.09,19.88,1.9
1648850400,2,303.75,0,9.6,44.35,10.49,15.53,20.21,1.99
1648854000,2,310.42,0,9.68,41.13,10.13,15.86,20.48,2.15
1648857600,2,320.43,0,10.02,37.91,10.13,16.11,20.69,2.31
1648861200,2,333.79,0,10.88,33.97,10.37,15.99,20.58,2.37
1648864800,2,360.49,0.81,11.48,31.47,11.32,15.99,20.7,2.63
1648868400,2,397.21,2.99,10.11,37.55,12.4,16.93,21.75,3.17
1648872000,2,367.16,1.15,5.27,75.82,7.75,17.07,20.38,2.12
1648875600,2,350.48,0.42,2.78,104.43,6.56,19.7,22.73,1.8
1648879200,3,337.12,0.28,2.12,120.16,6.62,23.03,26.23,1.71
1648882800,2,300.41,0.2,1.48,117.3,4.65,18.35,21.14,1.09
1648886400,2,277.04,0.15,1.2,114.44,3.34,14.36,16.83,0.77
1648890000,2,267.03,0.14,1.14,111.58,2.56,11.45,13.47,0.74
1648893600,2,267.03,0.13,1.22,105.86,1.97,9.38,10.97,0.88
1648897200,2,273.7,0.14,1.48,97.27,1.52,7.56,8.86,1.12
1648900800,2,277.04,0.13,1.93,82.97,1.12,5.64,6.71,1.19
1648904400,1,277.04,0.03,2.66,71.53,1.01,4.83,5.97,1.28
1648908000,1,280.38,0,3.04,66.52,1.21,5.6,7.33,1.57
1648911600,1,283.72,0,3.17,63.66,1.46,6.5,8.96,1.82
1648915200,1,283.72,0,3.3,62.23,1.8,6.79,9.96,1.96
1648918800,1,287.06,0,3.68,61.51,2.41,7.14,11.07,1.95
1648922400,1,293.73,0,4.5,59.37,3.4,7.71,12.12,1.8
1648926000,1,300.41,0,5.4,55.07,4.95,8.45,12.98,1.71
1648929600,1,297.07,0,5.74,50.78,5.84,8.83,13.24,1.61
1648933200,1,290.39,0,5.74,47.21,5.96,9.08,13.21,1.46
1648936800,1,290.39,0,5.83,44.7,5.78,9.39,13.33,1.46
1648940400,1,297.07,0,6.17,42.2,5.78,9.67,13.62,1.58
1648944000,1,303.75,0,6.6,40.05,5.9,9.98,13.92,1.71
1648947600,2,313.76,0,7.11,38.27,5.84,10.1,14.13,1.85
1648951200,2,333.79,0.5,7.71,37.91,5.96,10.09,14.27,1.99
1648954800,2,350.48,1.61,6.68,44.35,6.2,10.25,14.39,2.01
1648958400,1,320.43,0.76,3.34,63.66,4.29,9.01,11.87,1.33
1648962000,1,303.75,0.31,1.74,76.53,2.8,7.71,10.03,1.19
1648965600,2,290.39,0.21,1.24,80.82,2.09,6.79,8.96,1.2
1648969200,2,280.38,0.16,1.04,82.25,1.53,5.74,7.51,1.09
1648972800,2,270.37,0.12,1,82.97,1.09,4.89,6.21,1.03
1648976400,2,270.37,0.09,1.05,82.25,0.81,4.54,5.65,1.04
1648980000,2,273.7,0.1,1.29,81.54,0.83,4.69,5.68,1.08
1648983600,2,287.06,0.15,1.65,80.82,1.06,5.46,6.47,1.17
1648987200,1,297.07,0.17,2.12,75.1,1.18,5.73,6.71,1.23
1648990800,1,300.41,0.05,2.61,66.52,1.22,5.09,6.19,1.33
1648994400,1,293.73,0,2.91,61.51,1.46,4.74,6.36,1.55
1648998000,1,290.39,0,3.08,60.8,1.8,4.88,7.05,1.76
1649001600,1,287.06,0,3.17,60.8,2.03,5.09,7.72,1.93
1649005200,1,290.39,0,3.34,60.08,2.35,5.59,8.57,1.96
1649008800,1,293.73,0,3.56,60.08,2.89,6.3,9.29,1.76
1649012400,1,300.41,0,4.2,58.65,4.23,7.75,10.82,1.65
1649016000,1,310.42,0,5.1,56.51,5.96,9.7,13.04,1.71
1649019600,2,317.1,0,5.57,54.36,6.97,11.36,14.85,1.74
1649023200,2,370.5,0,7.71,37.91,5.3,14.35,19.08,3.23
1649026800,2,440.6,0.03,10.11,20.03,3.67,17.87,24.13,4.5
1649030400,3,494,0.26,12.34,9.75,3.25,20.35,26.98,5.95
1649034000,3,547.41,1.9,14.91,3.84,3.4,21.21,29.54,6.46
1649037600,4,767.71,14.19,14.05,1.86,4.47,25.96,39.23,5.32
1649041200,4,1068.12,31.74,14.39,5.1,5.54,32.3,49.58,6.27
1649044800,2,347.14,1.13,5.01,68.66,4.53,10.77,14.51,1.16
1649048400,2,307.08,0.41,2.27,87.26,3.07,9.64,12.78,1.06
1649052000,2,287.06,0.26,1.52,94.41,2.29,9.67,12.55,1.11
1649055600,2,267.03,0.21,1.12,82.25,1.46,7.01,8.91,0.97
1649059200,1,253.68,0.18,1.04,77.25,0.98,5.37,6.69,0.94
1649062800,1,243.66,0.16,1.07,77.25,0.73,4.83,5.91,0.97
1649066400,1,236.99,0.16,1.19,76.53,0.69,4.34,5.26,0.99
1649070000,1,240.33,0.18,1.48,75.1,0.71,3.87,4.71,1.06
1649073600,1,247,0.17,1.99,70.1,0.73,3.54,4.36,1.17
1649077200,1,267.03,0.04,2.78,64.37,0.85,4.34,5.31,1.38
1649080800,1,297.07,0,3.56,60.8,1.21,6.79,8.16,1.77
1649084400,1,310.42,0,4.2,57.22,1.51,7.86,9.69,2.22
1649088000,1,300.41,0,4.63,49.35,1.56,6.75,8.97,2.56
1649091600,1,290.39,0,4.63,43.99,1.7,5.82,8.32,2.6
1649095200,1,280.38,0,4.37,42.2,1.88,5.28,7.85,2.31
1649098800,1,273.7,0,3.9,42.2,2.21,4.97,7.4,1.98
1649102400,1,267.03,0,3.64,42.2,2.71,4.85,7.13,1.76
1649106000,1,263.69,0,3.56,42.2,3.16,4.94,7.14,1.6
1649109600,1,270.37,0,4.28,40.41,4.47,5.73,8.12,1.76
1649113200,1,290.39,0,5.65,37.91,6.44,7.21,9.9,1.99
1649116800,1,310.42,0,7.28,35.76,8.46,9.34,12.16,2.15
1649120400,2,333.79,0,9.25,32.9,10.01,11.52,14.47,2.18
1649124000,2,380.52,0.42,12,29.68,11.8,14.04,17.31,2.47
1649127600,2,453.95,2.43,13.19,29.33,14.07,17.23,20.78,3.01
1649131200,2,367.16,1.48,7.37,45.42,8.23,11.85,13.97,1.69
1649134800,1,323.77,0.65,3.94,61.51,4.71,8.63,10.38,1.33
1649138400,1,293.73,0.29,1.99,69.38,2.77,6.44,8.04,1.23
1649142000,1,273.7,0.21,1.34,63.66,1.71,4.37,5.66,1.04
1649145600,1,267.03,0.18,1.3,60.08,1.21,3.23,4.23,1.01
1649149200,1,263.69,0.16,1.41,60.8,0.92,2.74,3.55,1.04
1649152800,1,263.69,0.14,1.67,59.37,0.89,2.35,3.04,1.09
1649156400,1,267.03,0.12,2.21,55.79,1.03,2.31,3.02,1.22
1649160000,1,273.7,0.07,2.91,50.78,1.15,2.5,3.28,1.35
1649163600,1,287.06,0.01,3.56,45.06,1.28,3.12,4.07,1.55
1649167200,1,307.08,0,4.28,39.7,1.52,4.26,5.61,1.96
1649170800,1,317.1,0,5.18,38.62,1.74,5.57,7.46,2.41
1649174400,1,317.1,0,5.91,42.2,1.88,6.26,8.8,2.88
1649178000,1,313.76,0,5.91,45.06,2.09,6.24,9.01,3.13
1649181600,1,307.08,0,5.48,46.49,2.32,6.03,8.7,2.88
1649185200,1,300.41,0,4.93,48.64,2.8,6.18,8.58,2.47
1649188800,1,297.07,0,4.41,50.07,3.43,6.61,8.9,2.22
1649192400,1,293.73,0,4.37,48.64,4.35,7.06,9.39,1.96
1649196000,1,323.77,0,6.25,39.7,5.96,9.34,12.37,2.18
1649199600,2,373.84,0,9.17,28.25,7.39,13.39,17.53,2.6
1649203200,2,427.25,0.04,12.34,19.31,8.58,18.08,23.1,3.01
1649206800,3,507.35,0.42,16.79,10.73,9.42,22.88,29.12,3.29
1649210400,4,654.22,6.31,18.85,7.69,12.04,29.09,37.14,4.12
1649214000,4,767.71,14.53,17.82,14.84,17.17,34.74,43.27,5.51
1649217600,2,390.53,2.74,7.88,43.99,11.44,16.47,19.05,1.27
1649221200,2,350.48,0.95,5.36,60.08,7.99,13.82,15.82,1.14
1649224800,2,343.8,0.36,4.58,68.66,7.33,14.15,16.11,1.25
1649228400,2,330.45,0.2,4.07,66.52,6.38,11.71,13.47,1.27
1649232000,1,307.08,0.14,3.51,60.08,4.59,8.3,9.83,1.11
1649235600,1,290.39,0.09,3.04,55.07,3.19,6.28,7.76,0.96
1649239200,1,293.73,0.13,3.21,55.79,2.98,5.52,6.74,0.97
1649242800,1,313.76,0.15,4.33,57.94,3.43,5.35,6.45,1.23
1649246400,1,333.79,0.12,6,57.22,3.67,5.41,6.48,1.61
1649250000,1,363.83,0.03,9.34,50.78,4.53,6.19,7.64,2.53
1649253600,1,413.89,0,12.85,42.2,6.91,8.01,10.26,3.7
1649257200,2,473.98,0,15.25,36.12,10.61,11.05,13.91,4.24
1649260800,2,520.71,0,16.45,31.47,13.59,14.27,17.63,4.31
1649264400,2,554.08,0,18.16,26.46,15.5,17.1,20.98,4.37
1649268000,2,567.44,0.01,19.54,22.53,16.69,19.18,23.05,4.05
1649271600,3,587.46,0.01,20.91,18.24,15.5,21.56,25.49,3.77
1649275200,3,620.84,0.02,21.59,14.31,13.95,24.77,29.17,3.74
1649278800,4,640.87,0.03,21.25,11.62,12.99,27.68,32.43,3.58
1649282400,4,667.57,0.1,20.56,8.05,10.25,30.88,36.32,3.58
1649286000,4,700.95,0.32,19.36,4.34,7.15,33.59,39.85,3.74
1649289600,4,720.98,1.06,18.34,1.59,5.48,35.68,42.58,3.93
1649293200,4,761.03,3.58,17.65,0.33,5.07,37.04,44.98,3.96
1649296800,4,907.9,12.96,15.25,2.75,6.14,40.48,50.52,5
1649300400,4,1134.87,23.69,18.51,10.73,7.75,47.03,59.04,7.35
1649304000,3,410.56,1.87,7.88,65.8,8.46,23.06,24.82,0.08
1649307600,3,347.14,0.56,3.86,88.69,5.13,20.89,22.26,0
1649311200,3,327.11,0.3,2.78,97.27,3.87,21.47,22.84,0.01
1649314800,2,313.76,0.24,2.23,95.84,2.89,18.28,19.49,0.09
1649318400,2,303.75,0.23,1.74,92.98,2.09,14.78,15.84,0.18
1649322000,2,297.07,0.22,1.46,94.41,1.61,13.01,14.02,0.3
1649325600,2,297.07,0.2,1.41,95.84,1.33,11.89,12.9,0.49
1649329200,2,300.41,0.19,1.8,100.14,1.21,11.15,12.3,0.85
1649332800,2,300.41,0.14,2.53,97.27,1.12,9.55,10.79,1.39
1649336400,2,287.06,0.03,3.38,80.82,1.06,6.55,7.84,1.76
1649340000,1,273.7,0,3.9,61.51,1.21,3.97,5.56,1.9
1649343600,1,273.7,0,4.41,52.21,1.4,3.14,5.16,2.15
1649347200,1,283.72,0,4.84,45.78,1.49,3.44,5.85,2.47
1649350800,1,290.39,0,4.97,41.84,1.76,4.13,6.74,2.72
1649354400,1,293.73,0,4.76,40.77,2.15,4.83,7.44,2.63
1649358000,1,300.41,0,4.58,42.2,2.92,6.14,8.78,2.47
1649361600,1,303.75,0,4.5,44.35,3.93,8.05,10.75,2.31
1649365200,2,307.08,0,4.46,46.49,5.19,10.34,13.05,1.96
1649368800,2,320.43,0,5.48,45.78,7.87,13.35,16.24,2.03
1649372400,2,343.8,0,7.2,42.56,10.61,16.36,19.67,2.34
1649376000,2,367.16,0,8.91,38.27,12.04,18.85,22.48,2.56
1649379600,2,387.19,0,10.97,33.26,11.44,19.95,23.99,3.07
1649383200,3,433.92,0.17,14.74,27.54,12.04,21.17,25.8,3.64
1649386800,3,473.98,0.96,16.96,25.39,12.99,21.92,26.81,4.05
1649390400,2,363.83,0.72,8.57,40.77,8.94,17.85,20.78,1.25
1649394000,2,317.1,0.63,4.67,52.21,6.02,13.68,15.93,0.77
1649397600,2,297.07,0.37,2.66,65.8,4.11,11.22,13.1,0.74
1649401200,1,290.39,0.21,1.74,71.53,2.56,8.02,9.35,0.75
1649404800,1,293.73,0.14,1.69,70.1,1.59,5.59,6.61,0.91
1649408400,1,290.39,0.06,1.93,69.38,1.01,4.07,4.87,1.04
1649412000,1,293.73,0,2.72,65.09,1.09,3.41,4.08,1.17
1649415600,1,303.75,0,4.24,57.94,1.73,3.02,3.74,1.38
1649419200,1,333.79,0,6.68,52.93,3.13,3.53,4.43,1.79
1649422800,1,383.85,0,9.85,50.78,5.78,5.52,6.82,2.6
1649426400,1,433.92,0,12.17,47.92,8.34,8.33,10.17,3.39
1649430000,2,467.3,0,12.85,47.92,9.78,11.02,13.24,3.64
1649433600,2,494,0,13.37,46.49,10.73,13.6,16.35,3.96
1649437200,2,540.73,0,14.91,42.56,11.8,16.53,20.04,4.43
1649440800,2,567.44,0,16.11,38.98,12.04,18.6,22.48,4.62
1649444400,3,580.79,0,17.14,33.97,10.97,20.23,24.35,4.56
1649448000,3,580.79,0,16.96,28.25,8.58,21.46,25.99,4.75
1649451600,3,567.44,0,15.94,24.32,6.38,21.72,26.48,5
1649455200,3,547.41,0,14.22,22.71,4.71,21.59,26.23,4.31
1649458800,3,527.38,0,12.68,22.53,4.05,21.8,25.86,3.67
1649462400,3,527.38,0,12.34,21.99,4.23,22.48,26.25,3.48
1649466000,3,560.76,0.03,13.71,18.95,4.89,23.89,27.95,3.67
1649469600,4,620.84,1.82,14.74,17.7,5.96,26.3,31.46,4.24
1649473200,4,694.27,4.92,14.39,33.26,7.21,30.27,36.36,5.32
1649476800,3,487.33,1.1,7.28,71.53,5.72,20.24,23.09,3.07
1649480400,2,420.57,0.36,4.41,82.97,4.11,16.26,18.36,2.41
1649484000,2,393.87,0.15,3.77,82.97,3.22,13.68,15.54,2.31
1649487600,2,373.84,0.05,3.51,76.53,2.65,10.82,12.43,2.09
1649491200,1,357.15,0.04,3.08,71.53,2.12,9.38,10.87,1.92
1649494800,1,343.8,0.03,2.59,71.53,1.52,9.52,10.96,1.85
1649498400,1,333.79,0.02,2.72,72.96,1.28,9.86,10.97,1.79
1649502000,1,333.79,0.01,3.77,71.53,1.42,9.35,10.21,1.82
1649505600,1,340.46,0.01,5.06,66.52,1.65,8.68,9.51,1.92
1649509200,1,357.15,0,6.6,60.8,2.21,8.42,9.43,2.25
1649512800,1,387.19,0,8.48,54.36,3.61,9.18,10.64,2.85
1649516400,2,447.27,0,10.62,48.64,6.44,11.87,13.73,3.23
1649520000,2,507.35,0,12.85,42.56,8.46,15.94,18.26,3.32
1649523600,2,540.73,0,14.22,37.19,8.11,18.38,21.14,3.2
1649527200,2,520.71,0,13.71,34.69,6.02,18.16,20.83,2.75
1649530800,2,480.65,0,12.17,33.26,3.81,16.82,19.26,2.44
1649534400,2,460.62,0,10.37,31.83,2.59,16.14,18.59,2.37
1649538000,2,440.6,0,8.57,30.04,1.94,15.46,17.9,2.34
1649541600,2,440.6,0,7.71,25.75,1.68,15.94,18.58,2.37
1649545200,2,467.3,0.01,7.71,19.49,1.74,17.97,20.9,2.47
1649548800,3,500.68,0.04,8.31,14.31,1.97,20.56,23.4,2.63
1649552400,3,540.73,0.21,10.2,9.83,2.32,22.19,25.46,2.66
1649556000,3,607.49,2.46,12,9.75,3.04,23.22,27.94,3.2
1649559600,3,660.9,4.81,13.02,30.04,3.73,24.96,30.67,4.62
1649563200,2,413.89,0.17,4.76,71.53,2.59,12.61,14.02,1.55
1649566800,1,377.18,0.11,2.83,75.1,1.76,9.95,10.94,1.11
1649570400,1,370.5,0.09,2.21,77.96,1.45,9.23,10.14,1.01
1649574000,1,380.52,0.14,3.26,77.96,2.15,9.52,10.53,1.39
1649577600,2,403.88,0.25,4.41,77.25,2.65,10.47,11.64,1.88
1649581200,2,427.25,0.32,4.67,77.25,2.71,11.3,12.6,1.96
1649584800,2,460.62,0.04,6.34,69.38,2.98,12.94,14.36,1.95
1649588400,2,494,0.01,8.74,60.08,3.81,14.76,16.38,2.22
1649592000,2,540.73,0,12,52.93,5.66,16.7,18.65,2.66
1649595600,2,594.14,0,14.57,45.78,7.63,18.81,21.28,3.17
1649599200,3,634.19,0,15.94,39.34,8.94,20.69,23.66,3.39
1649602800,3,667.57,0,16.79,33.97,10.61,22.68,25.98,3.61
1649606400,3,687.6,0,16.79,30.76,10.97,23.96,27.45,3.77
1649610000,3,700.95,0,16.79,27.18,10.37,24.85,28.64,3.96
1649613600,4,694.27,0,16.96,24.32,9.54,25.32,29.23,4.12
1649617200,4,694.27,0,16.79,21.82,8.82,25.85,29.82,4.24
1649620800,4,694.27,0,16.45,20.21,8.82,27.06,31.14,4.24
1649624400,4,687.6,0,15.77,19.13,8.34,27.89,32.02,4.12
1649628000,4,680.92,0,15.08,18.6,7.75,28.7,32.66,3.8
1649631600,4,680.92,0,14.22,17.52,7.03,29.58,33.22,3.64
1649635200,4,674.25,0.01,13.37,16.81,6.26,29.88,33.31,3.61
1649638800,4,654.22,0.04,13.02,15.74,5.13,28.79,32.52,3.61
1649642400,4,640.87,0.67,13.37,16.27,4.41,27.3,31.73,3.39
1649646000,4,607.49,1.84,11.82,28.61,4.11,26.19,30.51,3.26
1649649600,2,487.33,0.45,7.11,50.78,3.01,18.95,21.06,1.69
1649653200,2,447.27,0.23,5.48,55.07,2.98,16.16,17.54,1.31
1649656800,2,433.92,0.14,4.93,55.79,3.1,15.64,16.77,1.14
1649660400,2,423.91,0.16,5.14,55.07,3.46,15.04,16.01,1.04
1649664000,2,417.23,0.2,5.36,53.64,3.43,14.1,14.97,1.06
1649667600,2,413.89,0.23,5.44,50.78,3.1,13.02,13.82,1.09
1649671200,2,420.57,0.21,7.11,44.7,3.52,12.25,13.13,1.33
1649674800,2,440.6,0.22,10.02,37.55,4.11,12.27,13.4,1.61
1649678400,2,460.62,0.17,13.54,29.68,4.41,12.42,13.85,1.76
1649682000,2,460.62,0.04,15.59,21.99,4.41,12.94,14.68,1.8
1649685600,2,473.98,0.03,16.62,16.99,5.3,14.14,16.23,1.73
1649689200,2,500.68,0.04,18.34,13.59,7.21,15.97,18.34,1.73
1649692800,2,534.06,0.08,20.22,10.37,9.18,18.39,21.14,1.95
1649696400,3,587.46,0.18,21.93,7.33,10.49,21.03,24.17,2.22
1649700000,3,640.87,0.24,22.96,5.9,11.32,23.19,26,2.25
1649703600,3,660.9,0.22,21.76,5.81,10.01,24.67,27.16,2.34
1649707200,4,660.9,0.15,19.19,6.08,7.63,25.34,27.83,2.66
1649710800,4,640.87,0.12,17.14,6.26,6.2,25.55,27.96,2.88
1649714400,4,647.54,0.5,14.74,3.4,4.29,27.38,30.28,3.86
1649718000,4,680.92,1.54,12.17,0.78,3.13,30.13,33.44,4.81
1649721600,4,714.3,3.63,10.54,0.16,2.98,32.77,36.14,5.76
1649725200,4,774.38,8.49,9.42,0.04,3.4,35.06,39.21,5.7
1649728800,4,974.66,21.01,9.42,0.21,4.59,41.04,48.75,4.75
1649732400,4,1161.58,31.74,12.68,1.2,5.36,45.9,55.59,3.89
1649736000,2,534.06,1.9,12.85,15.91,4.35,17.68,19.53,0.7
1649739600,2,480.65,0.87,9.77,22.35,3.25,13.77,15.34,1.06
1649743200,2,460.62,0.58,8.23,27.18,2.35,13.83,15.32,1.2
1649746800,2,460.62,0.47,6.17,37.19,1.67,13.4,14.52,0.97
1649750400,2,467.3,0.37,6.25,41.84,1.62,12.66,13.64,1.04
1649754000,2,473.98,0.29,6.85,42.92,1.73,11.72,12.68,1.19
1649757600,2,494,0.32,7.45,45.42,2.03,11.47,12.47,1.39
1649761200,2,507.35,0.19,8.31,47.92,2.21,11.58,12.64,1.61
1649764800,2,527.38,0.06,9.6,48.64,2.32,12.17,13.29,1.88
1649768400,2,560.76,0,10.97,47.21,2.65,13.12,14.5,2.25
1649772000,2,607.49,0,13.19,43.27,3.76,14.6,16.52,2.66
1649775600,2,660.9,0,15.42,38.27,5.72,16.97,19.47,2.94
1649779200,3,781.06,0.01,20.39,26.82,7.51,22.38,26.65,3.67
1649782800,4,961.3,0.14,26.05,14.13,8.94,30.78,37.03,4.43
1649786400,4,1108.17,0.48,29.13,7.06,10.25,38.64,45.18,4.88
1649790000,4,1188.28,0.69,29.13,4.25,10.97,45.27,51.29,5.89
1649793600,5,1228.33,0.94,27.08,2.01,10.61,50.81,56.88,8.11
1649797200,5,1241.68,1.29,26.73,0.78,10.73,54.23,60.07,11.65
1649800800,5,1214.98,2.04,27.08,0.33,11.56,56.06,61.55,17.73
1649804400,5,1201.63,3.38,25.36,0.1,10.97,57.84,62.75,22.29
1649808000,5,1174.93,5.53,22.28,0.04,9.42,58.51,62.95,22.29
1649811600,5,1161.58,10.06,18.16,0.04,7.21,56.45,61.35,16.09
1649815200,5,1361.85,25.26,14.57,0.05,6.79,59.25,66.83,9.75
1649818800,5,1668.93,46.04,15.25,0.17,7.21,65.93,76.54,6.21
1649822400,4,781.06,1.06,23.65,15.56,7.39,28,30.9,1.96
1649826000,2,640.87,0.26,17.65,22.53,6.14,19.38,21.93,2.15
1649829600,2,574.11,0.25,13.88,26.82,5.01,15.03,17.59,2.41
1649833200,1,460.62,0.18,6.94,37.19,2.53,7.76,9.33,1.66
1649836800,1,427.25,0.05,5.27,37.55,2.06,5.76,7.03,1.52
1649840400,1,413.89,0.04,4.37,36.84,1.76,4.81,5.85,1.39
1649844000,1,417.23,0.03,5.1,37.55,1.82,4.94,5.88,1.36
1649847600,1,440.6,0.03,6.85,40.41,2.21,5.9,6.97,1.5
1649851200,1,467.3,0.03,9.34,42.2,2.8,7.15,8.44,1.73
1649854800,1,500.68,0.01,11.48,42.92,3.61,9.35,11.07,2.12
1649858400,2,554.08,0,13.02,42.56,5.36,13.52,15.71,2.41
1649862000,2,634.19,0,14.57,41.13,8.82,19.84,22.52,2.79
1649865600,4,700.95,0,15.08,39.34,11.32,26.47,29.65,2.98
1649869200,4,734.33,0,15.25,36.84,11.8,30.43,33.9,2.94
1649872800,4,741,0,15.08,33.26,11.44,31.77,34.8,2.53
1649876400,4,727.65,0,15.42,27.54,10.85,32.45,35.13,2.25
1649880000,4,734.33,0,15.77,21.82,10.25,33.82,36.62,2.44
1649883600,4,747.68,0,15.94,18.24,10.13,36.88,39.82,2.66
1649887200,4,754.36,0.01,15.94,16.09,10.25,41.45,44.45,2.98
1649890800,4,767.71,0.02,16.45,13.77,10.61,46.28,49.34,3.32
1649894400,5,787.73,0.06,17.82,11.18,11.56,51.36,54.5,3.77
1649898000,5,827.79,0.29,20.56,7.96,12.76,56.24,59.77,4.12
1649901600,5,921.25,1.58,25.02,4.56,15.74,59.85,64.45,3.99
1649905200,5,1014.71,4.3,27.42,7.24,21.22,63.86,69.04,3.74
1649908800,4,867.84,2.49,20.05,33.26,17.4,48,51.24,1.93
1649912400,4,827.79,1.22,16.11,55.79,14.19,41.04,43.92,2.01
1649916000,4,801.09,0.66,12.68,77.25,13.47,41.72,44.63,2.18
1649919600,4,694.27,0.53,7.28,104.43,11.32,41.06,43.74,2.15
1649923200,4,600.81,0.34,4.76,118.73,8.82,38.62,41.01,2.09
1649926800,4,547.41,0.3,3.6,131.61,6.85,39.75,42.08,1.96
1649930400,4,507.35,0.28,3.68,134.47,5.84,37.67,40,2.03
1649934000,4,480.65,0.24,5.06,124.45,6.08,30.4,32.59,2.41
1649937600,3,453.95,0.12,7.03,105.86,6.56,20.57,22.42,2.53
1649941200,2,547.41,0.02,16.62,67.95,7.75,18.11,21.18,3.8
1649944800,3,734.33,0,25.36,38.98,9.06,23.1,29.05,4.94
1649948400,4,907.9,0.01,28.79,27.18,10.25,30.78,39.17,5.26
1649952000,4,1041.41,0.05,30.5,19.13,10.49,38.16,49.23,5.64
1649955600,4,1174.93,0.32,32.22,10.1,10.01,45.44,59.54,5.7
1649959200,5,1268.39,0.98,32.56,4.25,9.18,51.66,67.04,5.51
1649962800,5,1308.44,1.2,31.53,2.62,8.7,56.08,71.23,5.76
1649966400,5,1281.74,0.71,28.79,3.04,7.99,57.68,72.25,5.76
1649970000,5,1214.98,0.61,25.36,2.75,6.85,56.63,71.08,5.26
1649973600,5,1174.93,0.78,23.31,2.19,6.56,55.85,70.07,5.83
1649977200,5,1134.87,0.94,22.62,2.08,6.68,56.83,69.77,6.71
1649980800,5,1134.87,1.49,23.31,1.59,6.97,58.83,69.68,7.79
1649984400,5,1174.93,4.14,23.65,0.6,6.85,59.27,70.12,6.65
1649988000,5,1321.79,14.08,22.96,4.52,8.34,61.98,75.86,6.46
1649991600,5,1455.31,17.88,29.82,21.99,10.49,67.92,83.32,7.41
1649995200,4,680.92,2.35,14.05,77.96,11.92,31.48,36.86,3.89
1649998800,4,567.44,0.77,6.34,113.01,9.42,30.47,34.45,3.39
1650002400,4,520.71,0.4,3.56,134.47,9.18,37.52,41.15,3.42
1650006000,4,460.62,0.27,3.21,124.45,8.23,34.31,37.29,3.17
1650009600,3,407.22,0.29,3.08,105.86,6.56,24.33,26.79,2.72
1650013200,2,373.84,0.3,3.04,98.71,5.42,17.95,20.26,2.44
1650016800,2,363.83,0.29,3.34,97.27,5.07,14.49,16.57,2.34
1650020400,2,367.16,0.28,4.46,98.71,5.25,13.03,14.85,2.5
1650024000,2,377.18,0.21,6.34,91.55,5.07,10.7,12.36,2.79
1650027600,2,393.87,0.04,8.65,85.12,6.26,11.2,13.23,3.17
1650031200,2,420.57,0,10.54,80.11,11.21,16.23,19.16,3.64
1650034800,2,433.92,0,12,72.96,14.42,18.89,22.67,3.77
1650038400,3,467.3,0,15.08,58.65,14.66,20.63,26.07,4.05
1650042000,3,520.71,0,18.51,42.2,13.83,22.3,29.76,4.37
1650045600,3,547.41,0,20.05,30.04,12.52,21.67,30.07,3.99
1650049200,3,560.76,0.01,19.36,23.25,10.25,20.59,28.9,3.45
1650052800,3,560.76,0.01,17.14,18.78,7.63,20.2,28.26,3.2
1650056400,2,554.08,0.02,15.25,14.66,5.96,19.88,27.78,3.23
1650060000,3,560.76,0.05,13.88,11.35,4.83,20.6,28.52,3.45
1650063600,3,587.46,0.13,13.19,8.31,4.11,22.16,30.2,3.8
1650067200,3,620.84,0.37,13.37,5.32,3.87,24.11,32.51,4.24
1650070800,4,694.27,1.98,14.57,1.88,4.05,26.8,36.44,4.31
1650074400,4,854.49,9.39,13.88,5.41,5.3,31.83,43.53,4.62
1650078000,4,1028.06,12.63,19.88,24.32,6.91,39.26,52.04,5.89
1650081600,3,534.06,0.95,8.48,78.68,7.87,21.22,25.33,3.07
1650085200,3,473.98,0.48,4.41,97.27,6.74,20.13,23.07,2.75
1650088800,3,453.95,0.32,2.87,115.87,6.79,24.06,26.76,2.82
1650092400,3,417.23,0.25,2.23,115.87,5.96,23.22,25.49,2.47
1650096000,3,390.53,0.22,2.23,108.72,5.01,20.13,22.1,2.28
1650099600,2,383.85,0.19,2.53,107.29,4.53,19.38,21.31,2.28
1650103200,2,387.19,0.2,3.51,104.43,4.89,18.23,20.02,2.41
1650106800,2,403.88,0.2,5.1,100.14,5.84,17.18,18.88,2.79
1650110400,2,417.23,0.12,6.6,92.98,5.84,15.16,16.8,2.88
1650114000,2,427.25,0.03,8.23,85.12,6.08,14.71,16.77,3.1
1650117600,2,433.92,0,9.42,78.68,7.27,16.81,19.83,3.39
1650121200,3,433.92,0,10.2,75.82,8.46,20.17,24.13,3.32
1650124800,4,547.41,0,17.65,47.92,6.85,25.89,33.23,4.02
1650128400,4,714.3,0.12,26.05,18.6,5.54,32.72,44.04,5.32
1650132000,4,834.47,1.12,29.47,4.52,5.19,37.54,50.37,7.73
1650135600,4,881.2,1.93,28.79,1.92,5.36,40.05,52.1,10.64
1650139200,4,867.84,2.24,23.65,0.92,4.29,41.45,52.84,9.88
1650142800,4,821.11,2.51,17.99,0.6,2.86,40.99,52.07,7.35
1650146400,4,754.36,2.07,14.05,0.89,2.24,39.73,50.49,6.02
1650150000,4,720.98,2.07,11.65,0.7,2.21,38.99,49.43,6.71
1650153600,4,700.95,3.16,10.2,0.35,2.5,38.53,48.45,8.36
1650157200,4,720.98,6.2,9.94,0.22,3.07,38.24,48.66,8.74
1650160800,4,934.6,18.55,9,1.81,4.17,43.68,57.75,6.27
1650164400,5,1281.74,32.63,15.59,7.51,5.3,55.15,72.26,6.02
1650168000,4,587.46,0.77,11.65,72.24,9.3,30.74,35.87,3.96
1650171600,4,574.11,0.42,9.08,85.83,10.13,30.2,34.91,4.18
1650175200,4,580.79,0.32,7.63,97.27,11.09,31.32,35.91,4.37
1650178800,4,507.35,0.24,5.65,92.98,9.18,25.07,28.24,3.45
1650182400,3,473.98,0.2,5.18,92.98,7.99,23.81,26.43,2.98
1650186000,3,440.6,0.18,5.1,90.12,6.2,22.82,25,2.69
1650189600,3,407.22,0.23,5.18,85.83,5.54,20.02,21.67,2.44
1650193200,2,400.54,0.21,6.51,80.11,6.85,18.74,20.19,2.47
1650196800,2,410.56,0.13,8.14,75.82,7.75,18.1,19.51,2.63
1650200400,3,567.44,0.04,19.71,51.5,7.75,21.57,24.75,4.69
1650204000,4,807.76,0.02,30.5,26.11,8.11,29.91,36.27,6.27
1650207600,4,961.3,0.12,32.9,15.2,8.11,37.79,46.42,6.27
1650211200,4,1028.06,0.4,32.56,8.58,7.21,42.65,53.02,6.27
1650214800,4,1028.06,1.01,31.19,4.02,6.14,45.18,56.59,5.95
1650218400,4,961.3,1.29,28.45,2.79,4.59,44.19,55.12,5.26
1650222000,4,867.84,1.09,24.68,2.91,3.1,41.27,51.26,4.62
1650225600,4,841.14,1.45,20.56,1.56,2.62,41.71,52.17,4.69
1650229200,4,821.11,1.65,17.14,1.07,2.35,42.84,53.87,4.94
1650232800,4,801.09,1.84,14.39,0.78,2.38,44.03,55.64,5.51
1650236400,4,794.41,2.74,12,0.36,2.77,44.73,56.8,6.65
1650240000,4,807.76,4.58,11.14,0.19,3.52,45.5,57.91,8.49
1650243600,4,881.2,9.83,10.54,0.05,4.41,47.92,61.49,9.25
1650247200,5,1134.87,25.48,9.94,1.4,5.6,55.35,72.64,7.54
1650250800,5,1468.66,39.79,18.68,7.15,6.32,64.69,85.25,7.54
1650254400,4,587.46,1.34,9.08,101.57,8.23,34.72,39.33,3.42
1650258000,4,527.38,0.43,4.67,133.04,6.62,35.96,39.82,3.1
1650261600,4,514.03,0.28,3.9,145.91,5.78,37.68,41.38,3.1
1650265200,4,453.95,0.21,3.43,128.75,4.77,29.59,32.33,2.6
1650268800,3,413.89,0.14,3.38,113.01,4.29,23.36,25.54,2.28
1650272400,3,403.88,0.06,3.68,104.43,4.11,21.36,23.52,2.28
1650276000,4,460.62,0,7.54,97.27,6.97,25.39,27.93,3.26
1650279600,4,580.79,0.01,13.88,92.98,12.52,34.1,37.15,4.62
1650283200,4,700.95,0.01,19.54,87.98,17.88,41.82,45.08,4.94
1650286800,4,821.11,0.07,25.36,77.25,20.27,47.98,51.83,4.81
1650290400,5,934.6,0,29.47,61.51,20.74,53.36,58.43,4.88
1650294000,5,1014.71,0,30.85,48.64,20.03,57.29,63.4,4.75
1650297600,5,1174.93,0.1,38.39,22.17,12.76,66.4,78.1,6.08
1650301200,5,1361.85,2.68,41.81,2.39,7.99,76.33,95.48,7.41
1650304800,5,1428.6,8.49,35.3,0.06,5.66,81.11,102.12,7.6
1650308400,5,1401.9,11.4,27.42,0.01,3.87,80.21,96.1,6.52
1650312000,5,1335.14,11.85,20.73,0.01,2.95,79.49,91.88,5.32
1650315600,5,1268.39,9.95,17.65,0.06,2.62,78.32,87.34,4.69
1650319200,5,1134.87,1.37,24.33,1.15,3.73,69.92,75.86,5
1650322800,5,1094.82,1.01,21.25,0.58,3.4,68.93,74.46,4.81
1650326400,5,1068.12,1.54,18.51,0.31,3.28,67.01,72.25,4.94
1650330000,5,1054.76,3.3,17.65,0.19,3.58,64.6,70.88,5.19
1650333600,5,1188.28,10.28,18.51,1.39,5.13,66.45,76.17,5.83
1650337200,5,1428.6,19.45,24.68,3.22,7.57,71.54,84.87,8.11
1650340800,4,747.68,0.96,20.39,33.97,11.56,32.34,37.8,5.07
1650344400,3,640.87,0.58,14.74,47.21,10.97,24.1,28.51,4.56
1650348000,2,594.14,0.47,11.65,57.94,10.25,18.82,22.64,4.31
1650351600,1,467.3,0.23,7.2,64.37,6.91,9.67,11.99,3.04
1650355200,1,407.22,0.12,5.44,67.95,5.01,5.67,7.22,2.31
1650358800,1,390.53,0.06,5.18,70.81,4.35,4.57,5.88,2.12
1650362400,1,410.56,0.04,6.94,68.66,5.42,4.92,6.3,2.5
1650366000,1,467.3,0.04,10.97,61.51,8.11,6.86,8.6,3.32
1650369600,1,540.73,0.04,15.59,54.36,10.85,9.69,11.79,3.64
1650373200,2,741,0.16,30.85,28.61,10.25,15.68,20,3.96
1650376800,3,1014.71,2.49,42.16,4.02,9.42,24.99,33.03,4.88
1650380400,4,1228.33,7.38,39.07,0.27,9.78,33.96,44.67,6.02
1650384000,4,1388.55,13.08,34.27,0.03,9.89,42.93,57.5,9.12
1650387600,5,1588.82,22.8,30.16,0,11.44,54.93,74.03,15.33
1650391200,5,1762.39,33.08,28.45,0,13.71,64.99,86.42,22.8
1650394800,5,1842.5,38,29.13,0,15.74,70.99,91.96,30.15
1650398400,5,1842.5,38,30.16,0,16.93,73.77,94.27,38
1650402000,5,1735.69,34.42,31.19,0,16.69,72.26,91.59,45.09
1650405600,5,1588.82,28.16,32.22,0,15.74,67.9,82.7,50.16
1650409200,5,1482.01,24.36,32.56,0,15.5,66.29,77.48,54.72
1650412800,5,1388.55,22.58,30.85,0,15.02,65.33,74.54,54.21
1650416400,5,1348.5,24.36,23.99,0.01,10.25,63.4,73.08,29.89
1650420000,5,1482.01,35.32,18.34,1.59,7.09,64.32,77.84,10.26
1650423600,5,1655.58,41.57,27.08,9.48,6.44,66.41,82.72,7.79
1650427200,2,500.68,1.02,7.37,91.55,5.01,18.1,20.74,2.37
1650430800,2,427.25,0.36,3.04,110.15,2.89,15.46,17.57,2.12
1650434400,2,410.56,0.24,2.03,117.3,2.15,16.26,18.29,2.12
1650438000,3,410.56,0.21,1.71,120.16,2.03,20.02,21.9,1.52
1650441600,3,410.56,0.2,1.69,123.02,2.03,24.84,26.71,1.06
1650445200,4,413.89,0.2,1.78,127.32,1.85,28.44,30.44,1.04
1650448800,4,420.57,0.21,2.14,133.04,1.8,30.67,32.72,1.2
1650452400,4,433.92,0.22,2.96,138.76,1.82,31.89,33.97,1.55
1650456000,4,453.95,0.16,4.33,137.33,1.82,31.33,33.37,1.92
1650459600,4,473.98,0.03,7.11,120.16,2.35,30.18,32.64,2.82
1650463200,4,487.33,0,8.91,95.84,2.98,29.85,33.3,3.8
1650466800,4,487.33,0,9.42,80.11,3.25,30.45,34.94,4.31
1650470400,4,527.38,0,11.65,65.09,3.28,33.43,39.78,4.75
1650474000,4,620.84,0,16.11,48.64,3.81,38.47,47.33,4.94
1650477600,4,700.95,0,19.71,36.84,4.29,43.36,53.72,4.81
1650481200,4,754.36,0,20.39,30.04,4.77,47.43,58.21,4.88
1650484800,5,774.38,0.01,18.34,24.68,4.65,50.81,61.99,5
1650488400,5,747.68,0.01,15.59,21.28,4.05,52.33,63.6,5.13
1650492000,5,734.33,0.04,14.22,15.74,3.55,53.91,65.52,5.7
1650495600,5,741,0.12,13.88,10.55,3.37,55.99,67.45,6.59
1650499200,5,741,0.26,14.57,8.49,3.61,57.77,67,7.54
1650502800,5,761.03,1.26,17.48,5.59,3.87,59.24,67.84,7.79
1650506400,5,961.3,11.73,17.99,2.84,4.47,63.96,76.47,5.83
1650510000,5,1268.39,29.06,18.68,5.81,4.89,72.31,88.71,4.12
1650513600,5,460.62,0.63,5.74,105.86,3.93,50.77,53.91,0
1650517200,4,413.89,0.3,2.61,114.44,2.71,46.52,49.19,0
1650520800,4,403.88,0.21,1.8,118.73,2.18,44.95,47.46,0
1650524400,4,390.53,0.19,1.48,114.44,1.68,38.11,40.33,0.23
1650528000,4,377.18,0.19,1.46,111.58,1.37,32.09,34.21,0.69
1650531600,4,360.49,0.2,1.52,108.72,1.19,26.79,28.91,1.01
1650535200,3,350.48,0.22,1.8,104.43,1.27,21.18,23.35,1.27
1650538800,2,363.83,0.23,2.57,105.86,1.61,19.64,22.1,1.46
1650542400,3,400.54,0.16,3.86,110.15,2.15,22.13,24.91,1.5
1650546000,4,440.6,0.02,5.23,114.44,2.74,27.21,30.28,1.66
1650549600,4,467.3,0,6.08,111.58,3.19,31.32,34.88,2.15
1650553200,4,460.62,0,6.6,100.14,3.25,30.52,34.4,2.72
1650556800,4,433.92,0,6.68,85.83,2.98,28.24,32.37,2.94
1650560400,4,427.25,0,7.11,74.39,3.16,28.41,32.92,2.91
1650564000,4,427.25,0,7.28,67.23,3.61,28.6,33.42,2.53
1650567600,4,433.92,0,7.54,59.37,4.77,27.57,32.69,2.31
1650571200,4,433.92,0,7.88,51.5,6.2,26.82,32.36,2.22
1650574800,4,433.92,0,8.14,46.49,7.75,26.83,32.52,2.09
1650578400,4,480.65,0.01,9.6,29.68,6.08,30.21,36.43,3.42
1650582000,4,554.08,0.07,11.48,15.02,4.89,34.98,41.81,6.27
1650585600,4,620.84,0.46,14.74,6.88,5.78,39.49,46.19,11.4
1650589200,4,687.6,2.93,19.02,2.15,6.79,41.84,49.06,15.58
1650592800,4,881.2,15.42,16.96,1.45,6.26,45.06,56.36,9.5
1650596400,4,1094.82,31.74,15.42,4.43,5.54,48.76,63.33,5
1650600000,4,417.23,1.48,6.43,63.66,4.59,25.03,29.35,0.56
1650603600,2,363.83,0.48,2.83,83.68,2.47,18.19,21.37,1.11
1650607200,2,347.14,0.28,1.76,92.98,1.77,16.65,19.5,1.36
1650610800,2,330.45,0.21,1.44,92.98,1.36,14.35,16.74,1.3
1650614400,2,317.1,0.19,1.52,90.84,1.21,12.58,14.65,1.28
1650618000,2,317.1,0.16,1.8,89.41,1.18,11.83,13.8,1.36
1650621600,2,323.77,0.16,2.72,86.55,1.58,11.09,12.91,1.57
1650625200,2,343.8,0.16,4.28,80.82,2.15,9.67,11.34,1.85
1650628800,1,357.15,0.08,6.25,68.66,2.32,7.47,8.92,2.01
1650632400,1,373.84,0.01,8.48,55.79,2.56,6.41,7.89,2.15
1650636000,1,393.87,0,10.11,47.92,3.28,6.66,8.56,2.25
1650639600,1,413.89,0,10.97,43.99,4.23,7.4,9.54,2.22
1650643200,1,417.23,0,10.97,42.56,4.83,7.92,10.22,2.18
1650646800,1,420.57,0,10.71,41.84,5.54,8.46,10.86,2.18
1650650400,1,427.25,0,10.88,40.77,6.97,9.92,12.25,2.09
1650654000,2,440.6,0,11.14,39.34,9.78,13.2,15.38,1.95
1650657600,2,440.6,0,10.54,38.62,11.8,17.21,19.25,1.65
1650661200,2,433.92,0,9.34,39.7,11.8,19.59,21.42,1.31
1650664800,3,453.95,0,9.08,31.83,8.34,20.89,23.11,2.22
1650668400,3,480.65,0.02,9.6,20.56,5.25,22.07,25.02,3.2
1650672000,3,500.68,0.1,10.28,12.52,3.81,23.01,26.59,4.05
1650675600,3,540.73,0.87,12.51,5.9,3.52,24.34,28.7,4.24
1650679200,4,700.95,4.92,16.62,1.5,5.07,28.63,34.55,3.67
1650682800,4,921.25,8.61,21.76,3.04,8.94,34.6,41.07,3.8
1650686400,2,460.62,0.29,8.57,51.5,9.06,12.87,14.24,1.08
1650690000,1,413.89,0.23,5.91,55.79,7.15,9.55,10.77,1.33
1650693600,1,397.21,0.25,5.1,58.65,6.68,9.04,10.35,1.57
1650697200,1,377.18,0.32,3.9,65.09,5.78,8.15,9.37,1.65
1650700800,1,360.49,0.27,3.04,70.81,4.77,7.16,8.27,1.57
1650704400,1,350.48,0.26,2.51,77.25,4.05,7.46,8.62,1.49
1650708000,2,353.81,0.27,2.91,82.97,3.99,8.8,10.13,1.66
1650711600,2,367.16,0.23,4.33,83.68,4.41,10.27,11.83,2.06
1650715200,2,370.5,0.08,5.74,80.82,4.23,11.14,12.73,2.15
1650718800,2,380.52,0.01,6.77,76.53,4.11,12.82,14.73,2.31
1650722400,2,417.23,0,8.57,69.38,5.6,14.6,17.11,2.72
1650726000,2,460.62,0,10.11,60.8,7.99,16.33,19.13,2.85
1650729600,2,514.03,0,11.82,52.21,9.06,18.54,21.68,3.01
1650733200,3,560.76,0,13.54,44.35,8.94,20.98,24.65,3.1
1650736800,3,574.11,0,13.88,41.13,8.23,22.28,25.75,2.85
1650740400,3,587.46,0,14.39,33.62,6.2,23.74,27.18,2.75
1650744000,4,607.49,0,13.71,24.68,4.47,25.5,29.26,2.94
1650747600,4,607.49,0.01,12.17,19.67,3.64,26.63,30.66,3.29
1650751200,4,627.52,0.06,11.48,12.87,3.04,28.93,33.72,4.02
1650754800,4,660.9,0.24,11.14,6.71,2.71,31.59,37.19,4.56
1650758400,4,680.92,0.73,11.48,3.58,2.77,33.29,39.35,5.19
1650762000,4,741,3.13,13.02,1.27,3.22,35.24,42.29,5.51
1650765600,4,947.95,14.08,13.54,1.41,4.35,40.66,50.39,5.38
1650769200,4,1214.98,27.49,18.16,6.26,5.3,46.71,58.65,6.08
1650772800,3,460.62,1.02,6.34,87.26,6.2,23.29,25.08,0.96
1650776400,3,413.89,0.41,2.87,110.15,4.41,22.96,24.41,1.08
1650780000,4,397.21,0.27,1.99,123.02,3.81,27.08,28.54,1.08
1650783600,4,377.18,0.13,2.36,115.87,3.19,25.91,27.28,1.01
1650787200,3,353.81,0.12,2.53,98.71,2.47,21.05,22.28,0.89
1650790800,3,343.8,0.12,2.33,92.98,2.03,20.04,21.32,0.69
1650794400,3,350.48,0.17,2.96,88.69,2.26,20.72,22.08,0.67
1650798000,3,367.16,0.26,4.37,84.4,2.86,21.11,22.61,0.93
1650801600,2,373.84,0.26,6,75.82,3.19,19.04,20.6,1.25
1650805200,2,363.83,0.05,7.2,69.38,3.87,17.81,19.47,1.68
1650808800,2,363.83,0,7.8,67.23,5.25,17.82,19.87,2.44
1650812400,2,383.85,0,8.31,65.8,7.27,17.36,19.64,2.94
1650816000,2,453.95,0,10.88,56.51,8.82,19.61,22.7,3.32
1650819600,3,567.44,0,14.39,43.63,9.06,24.68,29.02,3.32
1650823200,4,640.87,0,16.11,35.76,8.7,28.76,33.33,2.88
1650826800,4,680.92,0,16.62,27.54,7.15,31.67,36.34,3.01
1650830400,4,707.63,0.02,16.28,18.6,5.96,34.35,39.66,3.51
1650834000,4,720.98,0.05,15.08,13.41,5.36,36.34,42.05,3.83
1650837600,4,727.65,0.08,14.39,11,5.54,38.2,44.2,4.5
1650841200,4,727.65,0.1,14.05,10.28,5.72,40.27,46.39,4.81
1650844800,4,747.68,0.21,14.91,8.94,5.78,42.18,48.48,4.88
1650848400,4,794.41,1.1,17.31,5.28,5.84,44.82,52.1,4.31
1650852000,5,1001.36,8.38,19.02,6.71,7.99,52.12,61.85,5
1650855600,5,1281.74,13.75,25.7,20.74,11.8,64.82,76.52,6.52
1650859200,4,514.03,0.98,8.48,90.84,13.71,36.84,39.59,0.13
1650862800,4,447.27,0.45,5.31,94.41,10.25,30.01,32.29,0.37
1650866400,4,427.25,0.24,4.5,92.98,8.7,26.25,28.46,0.77
1650870000,2,390.53,0.25,3.73,82.97,7.27,19.77,21.75,0.99
1650873600,2,347.14,0.31,2.78,80.82,5.72,16.24,18.11,1
1650877200,2,317.1,0.3,2.1,82.25,4.41,13.89,15.73,0.87
1650880800,2,303.75,0.31,2.12,85.12,3.99,13.54,15.33,0.84
1650884400,2,313.76,0.31,2.87,90.84,4.11,15.24,16.98,1.01
1650888000,2,337.12,0.22,4.11,97.27,4.23,17.43,19.15,1.27
1650891600,3,370.5,0.04,5.74,101.57,4.65,20.48,22.53,1.88
1650895200,3,397.21,0,6.77,95.84,4.95,22.09,25.08,2.82
1650898800,2,387.19,0,7.03,75.1,4.47,17.49,21.41,3.51
1650902400,2,363.83,0,7.11,52.93,3.99,11.38,16.17,3.8
1650906000,1,360.49,0,7.45,41.13,4.29,8.65,14.04,3.42
1650909600,1,357.15,0,7.97,35.05,5.13,8.27,13.79,2.63
1650913200,1,353.81,0,8.65,32.19,6.68,9.82,15.12,2.06
1650916800,2,350.48,0,9.17,30.4,8.23,12.56,17.72,1.71
1650920400,2,343.8,0,9.34,28.97,8.7,15.42,20.47,1.38
1650924000,2,383.85,0.03,10.37,18.78,5.78,18.53,24.52,2.34
1650927600,3,453.95,0.23,11.65,8.49,4.17,23.04,30.37,3.48
1650931200,4,520.71,0.92,13.19,3.53,4.71,27.95,36.34,5.13
1650934800,4,614.17,4.69,14.57,0.84,5.6,32.92,42.94,6.21
1650938400,4,907.9,20.79,12.68,1.79,6.91,43,56.87,5.07
1650942000,5,1308.44,41.57,16.96,5.68,9.3,57.95,74.39,5.32
1650945600,4,427.25,2.04,9.51,77.96,15.26,41.37,44.98,0
1650949200,4,380.52,0.72,4.88,108.72,11.09,41.49,44.48,0
1650952800,4,357.15,0.39,3.08,121.59,8.58,40.45,43.33,0
1650956400,4,330.45,0.28,2.25,104.43,5.42,27.9,30.3,0
1650960000,2,307.08,0.21,1.97,86.55,3.25,17.63,19.86,0.15
1650963600,2,300.41,0.14,1.91,77.96,1.77,10.81,12.85,0.72
1650967200,1,297.07,0.15,2.16,77.25,1.28,8,9.81,1.2
1650970800,2,297.07,0.23,2.63,80.11,1.34,7.19,8.91,1.55
1650974400,1,293.73,0.22,3.43,79.39,1.48,6.44,8.18,1.74
1650978000,1,297.07,0.05,4.84,72.24,1.91,5.76,7.76,2.15
1650981600,1,310.42,0,5.91,66.52,2.59,6.45,9.18,2.91
1650985200,1,323.77,0,6.51,60.8,2.92,8.24,11.79,3.58
1650988800,2,377.18,0,9.25,47.92,3.31,10.67,15.9,4.56
1650992400,2,467.3,0,13.37,34.33,3.99,13.65,21.27,4.69
1650996000,2,534.06,0.02,16.28,24.68,4.41,15.98,24.93,4.37
1650999600,2,580.79,0.03,17.14,20.03,5.01,18.13,27.09,4.69
1651003200,3,607.49,0.04,15.77,16.99,5.36,20.78,29.97,4.81
1651006800,3,620.84,0.05,14.22,14.31,5.25,23.38,31.86,4.81
1651010400,4,654.22,0.14,13.37,10.01,4.89,27.5,34.73,4.88
1651014000,4,707.63,0.44,13.37,5.14,4.47,32.83,38.69,4.81
1651017600,4,747.68,1.33,13.71,2.37,4.41,37.08,41.96,4.62
1651021200,4,814.44,5.31,14.05,0.64,4.77,40.67,46.7,4.18
1651024800,5,1094.82,21.68,12.85,1.68,6.5,50.06,61.1,4.18
1651028400,5,1548.77,45.6,17.48,5.01,9.66,66.42,81.66,5.83
1651032000,4,433.92,2.26,8.14,62.23,14.9,28.76,31.41,0
1651035600,4,397.21,0.68,4.07,92.98,9.06,26.35,28.55,0.04
1651039200,4,373.84,0.32,2.51,107.29,6.14,25.51,27.7,0.4
1651042800,3,343.8,0.24,1.93,105.86,3.87,20.28,22.23,0.67
1651046400,2,313.76,0.21,1.63,98.71,2.24,15.08,16.93,0.89
1651050000,2,297.07,0.19,1.48,95.84,1.3,12.75,14.51,1.04
1651053600,2,293.73,0.19,1.61,98.71,1.01,12.41,13.96,1.17
1651057200,2,297.07,0.21,1.99,101.57,1.03,12.06,13.52,1.33
1651060800,2,290.39,0.18,2.66,98.71,1.07,10.16,11.57,1.44
1651064400,2,287.06,0.05,3.81,86.55,1.3,7.59,9.13,1.73
1651068000,1,297.07,0,4.88,73.67,1.76,6.55,8.54,2.31
1651071600,1,310.42,0,5.57,63.66,2.12,6.52,9,2.85
1651075200,1,313.76,0,5.57,55.07,2.24,6.28,9.1,2.91
1651078800,1,320.43,0,5.4,50.07,2.71,6.3,9.45,2.6
1651082400,1,323.77,0,5.48,46.49,3.61,6.63,9.98,2.09
1651086000,1,357.15,0,8.83,35.41,6.2,8.93,13.13,2.15
1651089600,2,397.21,0.01,12.68,24.32,8.7,13.22,18.5,2.41
1651093200,2,427.25,0.02,14.74,17.7,9.54,17.31,23.24,2.72
1651096800,3,453.95,0.03,15.59,13.95,9.78,20.64,26.84,3.04
1651100400,3,473.98,0.05,16.11,12.16,9.89,22.96,29.21,3.13
1651104000,3,500.68,0.09,16.79,10.64,10.25,24.67,31.03,3.26
1651107600,4,554.08,0.4,18.68,7.96,10.61,26.32,33.2,3.48
1651111200,4,680.92,6.26,17.14,9.75,11.32,29.14,37.84,4.81
1651114800,4,834.47,13.3,17.14,17.88,12.64,31.63,42.2,6.97
1651118400,2,413.89,1.82,6.25,62.94,7.03,11.54,14.55,2.34
1651122000,2,363.83,0.54,2.87,82.97,4.65,10.07,12.22,1.8
1651125600,2,350.48,0.35,1.97,92.98,4.35,10.41,12.37,1.69
1651129200,2,343.8,0.22,2.23,92.98,4.41,10.12,12.01,1.6
1651132800,2,333.79,0.23,2.31,91.55,4.11,9.11,10.97,1.41
1651136400,2,317.1,0.25,2.16,92.98,3.7,8.25,10,1.17
1651140000,2,307.08,0.24,2.27,92.98,3.55,7.63,9.18,1.09
1651143600,2,300.41,0.21,2.74,90.12,3.22,6.4,7.79,1.19
1651147200,2,293.73,0.13,3.34,80.11,2.38,4.49,5.72,1.36
1651150800,1,297.07,0.03,4.2,64.37,2.03,3.4,4.83,1.76
1651154400,1,307.08,0,5.01,50.07,2.53,3.41,5.47,2.28
1651158000,1,310.42,0,5.65,43.99,3.55,3.87,6.7,2.6
1651161600,1,307.08,0,6.25,41.48,5.19,4.5,7.93,2.41
1651165200,1,303.75,0,8.23,37.91,8.7,6.24,9.8,2.03
1651168800,1,310.42,0,11.14,33.97,12.87,8.72,12.02,1.74
1651172400,2,320.43,0,12.68,30.76,14.31,10.29,13.41,1.93
1651176000,2,330.45,0,12.51,28.97,13.47,10.88,14.08,2.31
1651179600,2,337.12,0,11.65,27.89,11.92,10.71,13.91,2.53
1651183200,2,357.15,0,11.82,24.32,10.13,11.58,15.21,2.88
1651186800,2,383.85,0.01,12.51,18.95,8.46,13.19,17.52,3.1
1651190400,2,407.22,0.04,13.54,14.13,7.15,14.76,19.72,3.42
1651194000,2,433.92,0.31,15.77,9.39,6.14,16.01,22.01,4.12
1651197600,2,507.35,5.09,15.25,9.03,6.26,17.82,25.64,5.07
1651201200,3,600.81,11.51,14.22,16.09,7.15,20.2,29.49,6.33
1651204800,2,423.91,1.36,11.65,51.5,7.21,17.49,22.22,3.07
1651208400,2,380.52,0.44,6.94,73.67,4.83,15.8,19.53,2.44
1651212000,2,367.16,0.29,4.63,90.84,3.78,16.02,19.41,2.28
1651215600,2,357.15,0.19,3.38,101.57,3.07,15.96,18.77,1.88
1651219200,2,350.48,0.12,3,100.14,2.44,14.95,17.27,1.46
1651222800,2,337.12,0.07,3.13,94.41,2.18,13.19,15.23,1.19
1651226400,2,327.11,0.05,3.73,85.83,2.44,10.94,12.78,1.14
1651230000,1,320.43,0.04,4.63,77.25,2.59,8.22,9.79,1.3
1651233600,1,323.77,0.01,5.01,79.39,3.13,9.53,11.06,0.98
1651237200,2,333.79,0,5.14,92.98,3.49,15.73,18.13,0.85
1651240800,2,347.14,0,5.4,90.12,3.01,17.85,21.38,1.41
1651244400,2,357.15,0,6.51,77.25,3.87,15.47,19.49,1.98
1651248000,2,367.16,0,8.83,63.66,7.03,13.84,18.22,2.09
1651251600,2,387.19,0,11.48,52.21,10.97,14.42,19.23,2.12
1651255200,2,423.91,0,13.88,46.49,14.66,16.85,21.7,2.34
1651258800,3,507.35,0,17.14,38.62,14.66,21.99,27.28,3.42
1651262400,4,540.73,0,17.48,31.83,10.73,25.74,31.44,3.83
1651266000,4,534.06,0,15.59,26.82,7.09,26.75,32.63,4.05
1651269600,4,507.35,0,13.37,24.32,4.77,26.79,32.88,4.05
1651273200,4,494,0,11.65,22.53,3.61,26.96,33.26,3.96
1651276800,4,487.33,0.01,10.97,20.21,3.1,27.29,33.94,3.96
1651280400,4,507.35,0.06,12.17,16.81,3.1,27.25,34.38,4.37
1651284000,4,580.79,2.24,13.71,16.81,3.81,28.95,37.19,5.7
1651287600,4,700.95,4.64,15.77,39.7,5.25,32.94,41.98,7.73
1651291200,2,494,0.19,6.68,74.39,4.23,16.71,19.91,3.89
1651294800,2,447.27,0.12,4.8,75.82,3.34,12.03,14.37,3.07
1651298400,2,433.92,0.15,4.11,81.54,2.95,11.91,14.24,3.07
1651302000,2,410.56,0.13,3.13,92.98,2.38,14.41,17.04,2.44
1651305600,2,377.18,0.11,2.55,100.14,1.88,17.59,20.99,1.87
1651309200,2,357.15,0.11,2.27,101.57,1.49,18.46,22.1,1.63
1651312800,2,353.81,0.16,2.91,103,1.7,19.63,23.46,1.77
1651316400,3,370.5,0.24,4.71,104.43,2.24,21.56,25.83,2.31
1651320000,3,387.19,0.19,6.77,103,2.47,23.35,28.1,2.85
1651323600,4,413.89,0.02,7.63,105.86,2.74,26.29,31.23,3.51
1651327200,4,467.3,0,7.88,108.72,3.78,31.44,36.09,4.31
1651330800,4,487.33,0,7.45,111.58,5.6,35.41,39.76,4.24
1651334400,4,467.3,0,6.68,107.29,6.02,33.14,37.58,3.89
1651338000,4,467.3,0,7.28,95.84,6.2,29.7,34.98,4.37
1651341600,4,480.65,0,8.23,87.26,7.15,28.47,34.39,4.81
1651345200,4,494,0,8.74,81.54,8.7,29.08,35.25,5.13
1651348800,4,507.35,0,8.83,76.53,9.42,31.08,37.4,5.57
1651352400,4,520.71,0,8.83,70.81,9.3,32.54,39.08,5.83
1651356000,4,527.38,0,8.91,63.66,8.7,33.93,40.36,5.83
1651359600,4,520.71,0,8.57,55.79,6.91,33.07,38.88,5.51
1651363200,4,494,0,7.71,46.49,4.83,28.44,33.33,4.94
1651366800,3,473.98,0,7.63,40.41,3.58,23.91,28.41,4.81
1651370400,3,487.33,0.5,9,37.55,3.7,21.22,25.92,5.45
1651374000,3,494,1.37,8.74,54.36,4.35,20.16,25,5.51
1651377600,2,410.56,0.09,5.14,74.39,3.19,18.22,22.29,3.13
1651381200,3,397.21,0.03,3.81,86.55,2.86,22.23,26.8,2.63
1651384800,3,393.87,0.02,3.04,97.27,2.95,24.08,28.79,2.5
1651388400,3,373.84,0.01,2.21,110.15,2.86,22.64,27.18,1.92
1651392000,2,350.48,0,2.03,113.01,2.59,19.75,24.04,1.54
1651395600,2,333.79,0,2.08,110.15,2.29,16.58,20.4,1.41
1651399200,2,350.48,0.08,4.76,98.71,3.01,16.13,19.72,2.22
1651402800,2,393.87,0.27,8.48,89.41,3.87,17.58,21.13,3.23
1651406400,2,447.27,0.37,12.85,81.54,4.65,18.9,22.51,4.05
1651410000,3,500.68,0.09,16.96,71.53,5.54,20.41,24.41,5
1651413600,3,534.06,0,17.82,64.37,6.44,21.96,26.41,5.83
1651417200,3,554.08,0,16.45,62.23,7.15,23.42,28.08,6.4
1651420800,3,560.76,0,15.25,58.65,7.51,24.23,29.22,6.97
1651424400,3,554.08,0,13.71,53.64,7.09,23.88,28.99,7.28
1651428000,3,507.35,0,11.31,50.78,5.66,20.76,25.27,6.97
1651431600,2,453.95,0,9.17,47.92,3.93,16.46,20.32,6.59
1651435200,2,440.6,0,8.4,43.63,3.28,14.66,18.65,6.9
1651438800,2,440.6,0,7.88,39.34,2.89,14.47,18.77,6.84
1651442400,2,447.27,0,7.63,33.62,2.68,14.79,19.48,6.52
1651446000,2,453.95,0,7.71,26.82,2.56,14.97,19.84,6.08
1651449600,2,460.62,0.01,8.4,21.99,2.62,14.82,19.8,5.57
1651453200,2,500.68,0.12,11.65,16.09,3.07,15.53,21.1,6.08
1651456800,2,620.84,2.21,17.82,11.18,4.71,18.02,25.31,8.04
1651460400,3,801.09,7.49,22.96,18.6,6.97,21.92,30.87,9.5
1651464000,1,417.23,0.09,8.31,79.39,5.3,8.87,11.14,2.72
1651467600,2,390.53,0.02,6.43,85.12,4.89,8.66,10.69,2.34
1651471200,2,387.19,0.02,5.91,85.83,5.07,9.05,11.11,2.37
1651474800,2,363.83,0,4.46,92.98,4.35,11.7,14.29,1.96
1651478400,2,343.8,0,3.56,100.14,3.49,16.32,20.29,1.6
1651482000,2,327.11,0,3.13,101.57,2.65,18.28,22.98,1.54
1651485600,2,327.11,0.01,3.13,100.14,2.53,18.6,23.22,1.79
1651489200,2,343.8,0.03,3.94,98.71,3.04,18.57,23.06,2.25
1651492800,2,357.15,0.02,4.41,104.43,2.89,19.2,23.79,2.47
1651496400,3,380.52,0,5.27,118.73,2.77,23.3,27.99,3.1
1651500000,3,390.53,0,6.43,110.15,3.93,23.85,28.26,3.64
1651503600,3,400.54,0,7.54,100.14,6.02,23.51,28.35,4.12
1651507200,4,427.25,0,9,94.41,8.46,25.31,31.32,4.94
1651510800,4,460.62,0,10.71,87.26,10.13,27.14,34.05,5.83
1651514400,4,473.98,0,11.82,80.11,9.54,28.27,35.41,6.4
1651518000,4,494,0,13.02,67.23,6.38,29.87,37.21,6.84
1651521600,4,507.35,0,13.02,53.64,4.29,32.84,40.76,7.22
1651525200,4,520.71,0,12,45.78,3.43,35.75,44.14,7.22
1651528800,4,547.41,0,12,33.97,3.16,38.91,48.14,7.35
1651532400,4,580.79,0.01,13.02,22.89,3.13,41.74,52.01,8.11
1651536000,4,620.84,0.05,14.91,16.27,3.55,44.08,55.28,10.13
1651539600,4,700.95,1.03,19.71,7.51,4.29,47.88,60.94,11.91
1651543200,5,921.25,11.85,20.22,4.16,5.42,54.03,70.71,12.03
1651546800,5,1161.58,23.02,24.68,13.41,6.62,59.22,78.5,11.15
1651550400,4,423.91,0.18,5.48,91.55,3.78,27.78,32.81,3.55
1651554000,3,373.84,0.05,3.56,92.98,2.68,23.15,27.3,2.69
1651557600,2,350.48,0.02,3,90.84,2.15,19.95,23.73,2.44
1651561200,2,337.12,0.01,2.57,95.84,2.06,19.9,23.89,1.99
1651564800,3,327.11,0.01,2.25,101.57,2.06,22.06,26.79,1.55
1651568400,3,320.43,0.01,2.14,100.14,1.91,21.84,26.79,1.5
1651572000,3,317.1,0.05,2.23,98.71,1.91,21.97,27.03,1.6
1651575600,3,327.11,0.11,2.63,101.57,1.97,22.72,27.83,1.88
1651579200,3,343.8,0.11,3.43,104.43,2.09,24.25,29.22,2.18
1651582800,4,360.49,0.02,4.41,104.43,2.41,27.81,32.27,2.25
1651586400,4,373.84,0,4.97,108.72,3.16,33.12,37.41,2.22
1651590000,4,377.18,0,5.27,110.15,3.64,35.99,40.19,2.63
1651593600,4,387.19,0,5.31,108.72,3.7,38.76,43.34,3.26
1651597200,4,393.87,0,5.36,110.15,4.17,42.4,47.55,3.29
1651600800,4,387.19,0,5.23,113.01,4.65,43.17,48.35,2.88
1651604400,4,403.88,0,7.11,101.57,4.71,43.6,48.99,3.58
1651608000,4,423.91,0,8.65,82.97,4.11,44.85,50.65,4.62
1651611600,4,423.91,0,8.48,70.1,3.22,45,50.92,5
1651615200,4,427.25,0,8.14,57.94,2.8,45.27,51.37,5.13
1651618800,4,447.27,0,8.4,45.78,2.65,45.98,52.42,4.94
1651622400,4,473.98,0,9.51,35.76,2.65,47.03,54.01,4.81
1651626000,4,534.06,0.04,13.37,25.75,2.98,47.78,55.91,5.45
1651629600,5,674.25,2.4,20.56,16.09,4.23,50.28,60.63,7.66
1651633200,5,807.76,7.38,25.02,17.7,5.6,53.42,65.44,8.87
1651636800,4,433.92,0.08,6.68,94.41,4.11,38.08,42.81,3.1
1651640400,4,403.88,0.02,4.63,97.27,3.37,32.51,36.75,2.63
1651644000,4,397.21,0.02,4.07,95.84,3.07,28.83,32.94,2.66
1651647600,4,393.87,0.01,3.6,97.27,3.19,26.01,29.95,2.44
1651651200,3,387.19,0.01,3.17,100.14,3.43,24.24,28.16,2.06
1651654800,3,377.18,0.01,2.87,100.14,3.31,22.48,26.33,1.93
1651658400,3,370.5,0.01,2.83,100.14,3.13,20.83,24.35,1.9
1651662000,3,370.5,0.01,3.21,100.14,2.92,21.07,24.34,1.9
1651665600,3,367.16,0.01,3.81,100.14,2.56,23.25,27.04,1.85
1651669200,3,377.18,0,6.68,87.98,3.04,24.59,29.43,2.44
1651672800,4,423.91,0,10.54,75.1,4.77,25.68,31.05,3.58
1651676400,4,507.35,0,14.39,68.66,8.34,28.87,34.44,5.07
1651680000,4,580.79,0,16.96,62.23,8.82,31.34,36.86,5.83
1651683600,4,594.14,0,16.28,57.22,6.2,30,35.2,5
1651687200,4,567.44,0,13.88,52.93,4.11,26.88,31.16,3.55
1651690800,4,540.73,0,10.8,50.07,3.04,25.22,29,2.85
1651694400,4,520.71,0,8.65,45.78,2.86,26.37,30.47,2.94
1651698000,4,507.35,0,7.45,42.2,2.68,27.92,32.3,3.17
1651701600,4,500.68,0,6.94,38.98,2.68,28.98,33.56,3.32
1651705200,4,494,0,6.68,35.41,2.74,29.51,34.13,3.29
1651708800,4,487.33,0,7.2,31.11,2.86,29.11,33.72,3.23
1651712400,4,500.68,0.02,9.34,26.82,3.28,27.57,32.34,3.58
1651716000,4,560.76,0.92,13.54,24.68,4.41,26.24,31.74,5.07
1651719600,4,600.81,2.51,15.25,38.27,5.66,25.36,31.1,5.76
1651723200,3,427.25,0.17,5.14,92.98,3.61,20.74,23.26,1.93
1651726800,3,400.54,0.2,2.83,105.86,2.77,20.37,22.64,1.52
1651730400,3,390.53,0.2,1.97,115.87,2.5,20.18,22.35,1.46
1651734000,3,377.18,0.19,1.63,125.89,2.41,21.28,23.31,1.17
1651737600,3,370.5,0.18,1.61,133.04,2.62,22.26,24.23,0.87
1651741200,3,367.16,0.17,1.71,137.33,2.86,22.97,24.89,0.62
1651744800,4,383.85,0.21,2.57,140.19,3.52,25.57,27.57,0.81
1651748400,4,420.57,0.25,4.84,143.05,5.19,28.66,30.92,1.54
1651752000,4,473.98,0.16,8.48,140.19,8.7,32.08,34.71,2.63
1651755600,4,607.49,0.02,17.14,115.87,10.61,39.74,43.88,4.94
1651759200,4,801.09,0,24.68,83.68,11.32,48.8,55.46,7.66
1651762800,5,947.95,0,31.19,59.37,11.56,55.43,63.7,8.99
1651766400,5,947.95,0,33.59,43.99,9.66,54.71,63.48,8.04
1651770000,5,894.55,0,32.22,37.91,8.11,52.29,61.5,7.16
1651773600,5,854.49,0,29.82,38.27,7.21,50.33,59.65,6.46
1651777200,4,801.09,0,25.36,42.92,6.79,49.17,57.79,5.83
1651780800,4,741,0,20.91,41.48,5.6,47.82,56.2,5.76
1651784400,4,680.92,0,16.28,41.84,4.47,45.7,53.85,5.95
1651788000,4,634.19,0,12.85,43.27,3.93,44.84,52.42,5.7
1651791600,4,614.17,0,10.62,44.7,3.67,45.38,52.27,4.69
1651795200,4,614.17,0,9.85,45.78,3.64,47.22,53.46,3.83
1651798800,4,640.87,0,11.48,44.7,3.87,48.66,54.67,3.61
1651802400,5,767.71,0.48,19.71,37.91,5.9,52.79,59.74,5.13
1651806000,5,988.01,1.24,31.87,32.9,10.25,60.62,68.57,7.66
1651809600,4,580.79,0.22,10.02,98.71,11.21,39.25,42.39,3.2
1651813200,4,500.68,0.36,5.14,121.59,7.87,28.53,30.74,2.37
1651816800,4,467.3,0.28,2.83,143.05,5.96,26.08,27.9,1.9
1651820400,4,433.92,0.21,2.03,153.06,4.41,26.53,28.11,1.28
1651824000,4,420.57,0.19,1.95,153.06,3.76,26.98,28.46,0.82
1651827600,4,417.23,0.17,2.03,153.06,3.34,27.04,28.5,0.63
1651831200,4,410.56,0.15,2.23,150.2,3.28,27.51,29.03,0.55
1651834800,4,413.89,0.13,2.87,148.77,3.61,29.14,30.84,0.7
1651838400,4,433.92,0.07,4.03,151.63,4.23,32.23,34.26,1.12
1651842000,4,467.3,0.01,5.31,154.5,5.25,37.96,40.62,1.8
1651845600,4,494,0,6,151.63,6.32,43.49,47.05,2.53
1651849200,4,507.35,0,6.68,145.91,7.63,47.04,51.37,3.23
1651852800,4,520.71,0,7.88,138.76,9.18,49.31,54.53,4.31
1651856400,4,534.06,0,8.83,127.32,9.3,49.62,55.53,5.13
1651860000,4,520.71,0,8.74,113.01,7.57,45.79,51.49,5.32
1651863600,4,520.71,0,9.68,90.84,4.89,40.92,46.52,6.14
1651867200,4,520.71,0,10.02,67.95,3.28,36.51,42.29,7.09
1651870800,4,514.03,0,9.68,51.5,2.56,31.52,37.3,6.97
1651874400,4,520.71,0,9.77,40.41,2.62,26.94,32.61,6.71
1651878000,3,534.06,0,9.77,36.12,2.89,24.06,29.6,6.65
1651881600,3,540.73,0,9.85,33.62,3.01,22.35,27.99,6.59
1651885200,3,554.08,0.01,10.88,28.97,3.16,21.13,27.05,6.71
1651888800,3,607.49,0.35,14.91,21.1,4.11,21.99,28.95,7.66
1651892400,3,694.27,1.87,18.51,20.03,5.6,23.83,31.58,8.36
1651896000,2,473.98,0.34,7.11,61.51,4.53,15.24,18.66,3.51
1651899600,2,440.6,0.18,4.67,77.96,3.87,14.78,17.54,2.63
1651903200,2,427.25,0.14,3.9,86.55,3.73,15.37,17.97,2.37
1651906800,2,410.56,0.1,3,103,3.46,19.55,22.22,1.58
1651910400,3,397.21,0.15,2.21,118.73,3.1,23.97,27.11,0.93
1651914000,4,390.53,0.17,1.84,130.18,2.77,26.81,30.39,0.78
1651917600,4,383.85,0.16,1.82,135.9,2.5,28.44,32.69,0.78
1651921200,4,373.84,0.13,2.21,133.04,2.32,28.84,33.9,0.81
1651924800,4,373.84,0.07,2.87,128.75,2.21,29.28,34.67,0.9
1651928400,4,397.21,0.01,5.06,118.73,2.62,30.55,35.9,1.6
1651932000,4,413.89,0,6.25,107.29,2.77,31.86,36.64,2.34
1651935600,4,423.91,0,5.74,98.71,2.5,30.7,34.43,2.63
1651939200,4,453.95,0,7.03,85.12,2.47,30.61,34.23,3.45
1651942800,4,487.33,0,8.83,70.1,2.83,31.71,35.56,3.89
1651946400,4,514.03,0,10.2,58.65,2.98,32.75,36.81,3.86
1651950000,4,520.71,0,10.97,45.42,2.59,33.29,37.92,3.83
1651953600,4,507.35,0,10.37,32.9,2.06,33.6,39.13,3.74
1651957200,4,494,0,9.25,23.6,1.68,33.42,39.61,3.45
1651960800,4,487.33,0.03,8.65,16.27,1.53,33.53,40.29,3.32
1651964400,4,494,0.1,8.48,10.37,1.56,33.98,41.21,3.32
1651968000,4,507.35,0.32,9.17,6.53,1.73,34.5,42.08,3.55
1651971600,4,560.76,2.29,10.88,2.08,2.21,35.45,43.95,4.12
1651975200,4,747.68,12.52,11.31,1.32,3.67,39.15,50.44,7.16
1651978800,4,1001.36,24.36,16.28,5.19,5.3,44.06,58.15,9.63
1651982400,3,447.27,0.08,8.31,83.68,4.11,21.68,25.51,2.41
1651986000,3,420.57,0,5.83,90.84,3.55,21.03,24.35,2.06
1651989600,3,417.23,0,5.06,91.55,3.58,21.13,24.45,2.06
1651993200,4,400.54,0,3.38,103,2.89,25.59,31.19,1.42
1651996800,4,373.84,0,2.48,107.29,2.12,28.23,37.3,0.97
1652000400,4,353.81,0,2.18,105.86,1.61,27.93,38.87,0.85
1652004000,4,343.8,0,2.25,105.86,1.51,28.16,40.14,0.85
1652007600,4,347.14,0,2.96,104.43,1.85,28.96,41.59,1.11
1652011200,4,357.15,0,3.9,101.57,2.41,29.64,42.5,1.49
1652014800,4,447.27,0,10.62,85.83,3.81,31.37,44.18,3.67
1652018400,4,560.76,0,17.99,64.37,5.48,35.32,48.48,6.27
1652022000,4,614.17,0,19.88,51.5,6.14,38.73,52.2,7.22
1652025600,4,580.79,0,16.11,47.92,5.19,39.27,53.5,7.28
1652029200,4,534.06,0,13.02,43.63,4.29,37.16,51.76,7.35
1652032800,4,487.33,0,10.97,38.62,3.43,33.8,46.89,7.03
1652036400,4,433.92,0,9.08,34.33,2.83,30.24,41.11,6.4
1652040000,4,410.56,0,7.8,30.04,2.86,28.29,38.02,6.14
1652043600,4,393.87,0,6.85,28.25,2.95,26.51,35.93,5.95
1652047200,3,367.16,0,6,28.97,3.13,23.15,32.01,5.45
1652050800,2,353.81,0,5.65,30.04,3.25,19.96,27.92,5.26
1652054400,2,350.48,0,6.08,30.4,3.58,17.85,25.17,5.38
1652058000,2,367.16,0,7.63,30.04,4.29,16.69,23.71,5.76
1652061600,2,423.91,0.03,12,26.82,5.84,16.88,24.33,6.46
1652065200,2,494,0.21,16.96,22.89,7.63,17.64,25.56,7.22
1652068800,2,417.23,1.84,9.08,52.21,6.97,14.78,21.3,5.32
1652072400,2,377.18,0.89,5.91,83.68,6.5,15.16,21.45,4.5
1652076000,2,363.83,0.52,4.2,107.29,6.79,18.21,24.79,4.5
1652079600,2,337.12,0.01,3.21,101.57,4.11,17.28,23.26,2.44
1652083200,2,330.45,0,3,97.27,2.98,17.11,22.67,1.68
1652086800,2,327.11,0,3.04,94.41,2.65,17.4,23.11,1.58
1652090400,2,327.11,0,3.13,92.98,2.5,18.03,24.3,1.61
1652094000,2,323.77,0,3.43,89.41,2.47,18.4,25.01,1.71
1652097600,2,323.77,0,3.81,85.12,2.59,18.15,24.39,1.85
1652101200,2,360.49,0,7.54,73.67,4.11,18.26,23.93,3.04
1652104800,2,407.22,0,10.97,59.37,6.08,17.94,23.08,4.5
1652108400,2,423.91,0,12,45.78,7.51,16.28,20.63,5.38
1652112000,2,433.92,0,12,34.69,8.46,14.79,18.65,5.83
1652115600,2,417.23,0,11.65,28.25,7.57,13.97,17.86,6.02
1652119200,2,377.18,0,9.85,31.11,5.19,12.78,16.72,5.64
1652122800,2,337.12,0,7.54,36.12,3.61,12.33,16.25,5.32
1652126400,2,323.77,0,6.43,36.12,3.31,12.84,16.65,5.19
1652130000,2,313.76,0,5.74,35.41,3.25,12.86,16.34,5
1652133600,2,303.75,0,5.31,36.12,3.31,12.16,15.31,4.94
1652137200,2,297.07,0,5.36,35.41,3.49,11.38,14.34,5.26
1652140800,2,303.75,0,6.08,33.26,3.81,11.08,14.11,5.76
1652144400,2,327.11,0.01,8.14,29.68,4.47,11.6,15.06,6.27
1652148000,2,373.84,0.41,11.82,25.75,5.25,12.76,17.08,6.59
1652151600,2,397.21,1.59,12.51,31.47,5.48,12.7,17.21,6.08
1652155200,1,303.75,0.78,5.91,60.8,3.52,8.88,11.57,3.26
1652158800,1,290.39,0.54,3.9,77.96,3.37,8.89,11.49,2.98
1652162400,2,290.39,0.41,2.91,91.55,3.67,10.17,13.03,3.1
1652166000,2,273.7,0,3.04,88.69,3.04,8.47,10.89,2.37
1652169600,2,273.7,0,3.21,82.97,2.62,8.23,10.5,1.9
1652173200,1,273.7,0,3.47,77.96,2.59,8.62,10.83,1.8
1652176800,1,277.04,0,3.56,76.53,2.68,8.04,9.91,1.77
1652180400,1,287.06,0,3.81,77.96,2.83,7.38,8.91,1.82
1652184000,1,293.73,0,4.46,75.82,2.98,6.92,8.21,1.96
1652187600,1,310.42,0,6.08,70.1,3.87,7.66,9.12,2.56
1652191200,1,337.12,0,7.88,65.09,5.36,9.22,11.15,3.58
1652194800,1,343.8,0,7.63,62.23,5.66,9.54,11.79,3.99
1652198400,1,343.8,0,7.28,57.22,5.84,8.87,11.32,4.31
1652202000,1,340.46,0,7.54,52.21,5.54,8.49,11.27,4.62
1652205600,1,323.77,0,6.85,50.78,3.93,7.59,10.57,4.43
1652209200,1,307.08,0,5.83,49.35,2.83,6.59,9.43,3.99
1652212800,1,297.07,0,5.1,47.92,2.92,5.63,8.08,3.8
1652216400,1,287.06,0,4.63,47.21,3.43,4.82,6.78,3.86
1652220000,1,273.7,0,4.11,47.92,3.99,4.41,5.93,3.89
1652223600,1,267.03,0,3.81,48.64,3.99,4.57,6.03,3.83
1652227200,1,267.03,0,4.11,48.64,4.05,4.74,6.32,3.89
1652230800,1,280.38,0,5.36,47.92,4.41,5,6.81,4.12
1652234400,1,317.1,0,8.4,45.42,5.6,5.98,8.38,4.5
1652238000,1,337.12,0.02,10.02,45.42,6.02,6.68,9.64,4.24
1652241600,1,297.07,0.03,6.68,53.64,4.35,5.18,7.75,2.79
1652245200,1,277.04,0.05,5.01,61.51,3.7,3.6,5.46,2.18
1652248800,1,263.69,0.12,3.98,67.23,3.31,3.1,4.62,1.95
1652252400,1,240.33,0.02,2.31,75.82,1.91,3.87,5.14,1.16
1652256000,1,236.99,0.01,2.06,77.25,1.7,5.74,7.05,0.97
1652259600,1,240.33,0.01,2.18,75.82,1.8,7.14,8.49,0.99
1652263200,1,243.66,0.02,2.53,74.39,2.06,7.96,9.22,1.11
1652266800,1,247,0.01,3.13,70.1,2.41,8.48,9.56,1.31
1652270400,1,253.68,0.01,3.86,65.09,2.56,7.85,8.79,1.42
1652274000,1,260.35,0,4.8,58.65,2.89,7.27,8.26,1.65
1652277600,1,273.7,0,5.57,53.64,3.31,7.62,8.89,2.06
1652281200,1,277.04,0,5.48,50.78,3.13,7.98,9.58,2.41
1652284800,1,300.41,0,6.51,46.49,3.64,8.68,11.06,3.45
1652288400,1,333.79,0,8.31,40.77,4.59,9.72,13.05,4.75
1652292000,2,343.8,0,9,36.84,4.71,10.03,13.6,5.19
1652295600,1,323.77,0,7.97,36.12,4.41,9.67,12.87,4.94
1652299200,1,307.08,0,6.77,35.76,4.05,9.58,12.57,4.94
1652302800,1,300.41,0,6.08,35.76,3.81,9.91,12.83,5.07
1652306400,2,300.41,0,5.83,35.76,3.76,10.52,13.39,5.38
1652310000,2,307.08,0,6.08,35.41,4.05,11.2,14.06,5.95
1652313600,2,323.77,0,7.11,35.05,4.77,11.76,14.66,6.33
1652317200,2,373.84,0.01,10.02,32.54,6.32,12.93,16.32,7.03
1652320800,2,480.65,0.66,15.77,27.89,9.06,15.18,19.72,8.04
1652324400,2,547.41,2.85,17.65,31.11,11.56,15.83,20.7,7.92
1652328000,1,320.43,0.23,7.37,56.51,5.9,7.9,9.75,3.04
1652331600,1,283.72,0.12,5.06,61.51,4.47,6.06,7.4,2.28
1652335200,1,263.69,0.1,3.9,62.94,3.7,4.62,5.67,1.92
1652338800,1,247,0.07,2.78,66.52,2.62,3.57,4.26,1.31
1652342400,1,247,0.08,2.31,70.1,2.09,3.51,3.99,0.97
1652346000,1,243.66,0.08,2.29,68.66,2.03,3.56,3.97,0.9
1652349600,1,317.1,0.38,8.31,54.36,3.46,4.9,6,2.34
1652353200,1,403.88,0.8,14.05,42.92,4.23,6.17,7.89,3.42
1652356800,1,467.3,0.94,19.36,33.62,4.17,6.73,9.01,4.12
1652360400,1,507.35,0.32,22.96,26.11,4.35,7.9,11.06,5
1652364000,1,500.68,0.01,18.51,26.82,5.07,9.41,13.01,5.45
1652367600,2,453.95,0,12.85,33.62,5.54,10.62,13.9,5.19
1652371200,1,320.43,0,6.85,48.64,4.47,8.28,10,2.85
1652374800,1,297.07,0,6,51.5,4.29,7.13,8.75,2.75
1652378400,1,283.72,0,5.44,51.5,4.05,5.97,7.5,2.69
1652382000,1,270.37,0,4.84,50.07,3.76,5.51,6.92,2.63
1652385600,1,263.69,0,4.5,47.92,3.99,6.18,7.73,2.85
1652389200,1,260.35,0,4.41,46.49,4.47,7.4,9.23,3.2
1652392800,1,267.03,0,4.67,44.7,5.25,8.76,11.01,3.7
1652396400,2,277.04,0,5.48,41.84,6.44,10.17,12.92,4.43
1652400000,2,293.73,0,6.77,38.98,7.75,11.5,14.8,5.13
1652403600,2,320.43,0,8.91,35.05,9.42,12.96,17.01,5.83
1652407200,2,367.16,0.19,12.68,30.4,11.44,14.61,19.43,6.65
1652410800,2,407.22,1.15,15.25,28.61,12.28,15.6,20.68,6.84
1652414400,2,333.79,1.62,8.48,46.49,6.79,11.68,15.02,4.31
1652418000,2,303.75,0.94,5.48,66.52,4.95,10.91,13.6,3.2
1652421600,2,307.08,0.51,3.94,87.98,4.89,13.37,15.95,2.91
1652425200,2,310.42,0.19,3.73,95.84,5.3,14.14,16.48,2.85
1652428800,2,310.42,0.12,3.9,92.98,5.25,12.36,14.43,2.63
1652432400,2,303.75,0.07,3.64,91.55,4.47,10.83,12.6,2.28
1652436000,2,297.07,0.03,3.26,90.84,3.46,9.63,10.85,1.85
1652439600,2,293.73,0.03,3.56,87.26,2.83,9.01,9.96,1.68
1652443200,2,293.73,0.02,4.33,83.68,2.32,8.95,10.01,1.79
1652446800,1,327.11,0,7.63,75.1,3.07,9.47,11.06,2.69
1652450400,2,363.83,0,10.71,66.52,4.29,10.29,12.59,3.77
1652454000,2,387.19,0,11.65,62.23,5.36,10.64,13.39,4.43
1652457600,2,407.22,0,12,57.94,6.62,11.26,14.49,5.07
1652461200,2,417.23,0,11.48,53.64,7.63,11.12,14.57,5.57
1652464800,1,403.88,0,9.85,49.35,7.63,9.78,13.01,5.64
1652468400,1,370.5,0,7.71,45.42,6.38,7.93,10.71,4.94
1652472000,1,350.48,0,6.6,42.92,5.54,7.29,9.9,4.62
1652475600,1,347.14,0,6.43,40.77,5.6,7.63,10.26,4.69
1652479200,1,350.48,0,6.77,38.27,5.96,8.36,11.11,5.07
1652482800,1,360.49,0,7.28,35.05,6.26,9.17,12.12,5.76
1652486400,2,373.84,0,8.23,31.47,6.62,10.03,13.25,6.4
1652490000,2,397.21,0.01,10.02,27.54,7.39,10.99,14.66,7.03
1652493600,2,447.27,0.42,13.02,23.6,8.94,12.16,16.44,7.85
1652497200,2,487.33,2.15,13.71,26.11,10.25,12.45,16.92,8.11
1652500800,1,337.12,0.63,6.94,42.92,5.36,5.59,7.52,3.89
1652504400,1,287.06,0.27,4.46,50.07,3.67,3.03,4.21,2.66
1652508000,1,263.69,0.18,3.43,54.36,3.16,2.04,2.91,2.22
1652511600,1,270.37,0.1,4.54,53.64,4.47,2.1,2.94,2.34
1652515200,1,293.73,0.1,6.17,49.35,5.96,2.64,3.51,2.6
1652518800,1,303.75,0.1,6.85,46.49,5.9,2.8,3.62,2.53
1652522400,1,307.08,0.09,7.28,44.7,5.48,2.81,3.6,2.41
1652526000,1,313.76,0.08,7.97,44.35,5.42,2.98,3.79,2.47
1652529600,1,330.45,0.05,9.08,43.27,5.78,3.34,4.2,2.6
1652533200,1,323.77,0.02,7.8,43.99,4.59,3.39,4.18,2.18
1652536800,1,340.46,0,7.97,40.77,4.65,4.39,5.37,2.41
1652540400,1,343.8,0,7.88,37.91,4.41,5.04,6.18,2.56
1652544000,1,347.14,0,8.14,35.76,4.77,5.49,6.88,3.01
1652547600,1,353.81,0,8.31,35.76,5.3,5.86,7.52,3.42
1652551200,1,347.14,0,7.8,36.48,5.13,5.5,7.1,3.39
1652554800,1,323.77,0,6.94,37.19,4.71,4.82,6.24,3.26
1652558400,1,313.76,0,6.34,36.48,4.71,4.62,6.03,3.29
1652562000,1,310.42,0,6.34,34.69,5.19,4.94,6.39,3.39
1652565600,1,317.1,0,6.68,32.54,5.72,5.62,7.25,3.58
1652569200,1,327.11,0,7.28,30.76,6.38,6.5,8.4,3.77
1652572800,1,333.79,0,7.97,29.68,6.91,7.21,9.31,3.93
1652576400,1,343.8,0.01,8.57,28.61,7.39,7.3,9.4,4.05
1652580000,1,360.49,0.38,9.51,26.82,7.87,7.25,9.34,4.43
1652583600,1,367.16,1.58,8.65,28.61,7.03,6.66,8.59,4.37
1652587200,1,303.75,0.87,5.48,39.7,3.87,4.25,5.52,2.75
1652590800,1,273.7,0.3,4.07,47.92,2.92,3.06,4.05,2.09
1652594400,1,260.35,0.12,3.64,50.07,2.77,2.59,3.43,1.88
1652598000,1,240.33,0.06,2.83,51.5,2.18,1.96,2.47,1.36
1652601600,1,226.97,0.05,2.25,52.21,1.74,1.55,1.86,0.97
1652605200,1,226.97,0.06,2.08,52.21,1.68,1.21,1.45,0.85
1652608800,1,230.31,0.06,2.16,52.93,1.7,0.99,1.23,0.89
1652612400,1,233.65,0.04,2.63,51.5,1.83,1.09,1.39,1.08
1652616000,1,243.66,0.02,3.3,50.78,2.03,1.43,1.82,1.28
1652619600,1,280.38,0.01,6.08,45.42,3.7,2.5,3.36,2.34
1652623200,1,320.43,0,8.23,39.34,4.95,3.61,5.14,3.67
1652626800,1,323.77,0,7.97,36.12,4.59,3.98,5.86,4.12
1652630400,1,323.77,0,7.45,33.97,4.17,4.18,6.26,4.31
1652634000,1,330.45,0,7.45,31.83,4.29,4.64,6.92,4.62
1652637600,1,330.45,0,7.54,30.76,4.17,4.78,7.11,4.69
1652641200,1,313.76,0,6.94,30.4,3.99,4.47,6.57,4.56
1652644800,1,307.08,0,6.68,30.04,4.65,4.47,6.5,4.69
1652648400,1,310.42,0,6.68,29.68,5.78,4.73,6.71,4.75
1652652000,1,310.42,0,6.77,29.68,6.91,5.08,6.82,4.5
1652655600,1,313.76,0,6.94,28.97,7.39,5.52,7.15,4.24
1652659200,1,320.43,0,7.37,27.54,7.75,6.01,7.7,4.18
1652662800,1,337.12,0.01,8.74,25.39,8.58,6.83,8.86,4.56
1652666400,1,373.84,0.57,10.8,23.25,9.89,7.91,10.5,5.32
1652670000,1,407.22,2.37,11.48,25.39,10.61,8.68,11.72,5.76
1652673600,1,327.11,0.38,8.83,37.91,5.9,5.37,7.28,3.36
1652677200,1,287.06,0.11,6.17,43.63,3.99,3.58,4.98,2.37
1652680800,1,270.37,0.1,4.88,47.21,3.43,2.88,4.06,2.01
1652684400,1,263.69,0.06,4.2,50.78,3.16,2.6,3.59,1.79
1652688000,1,277.04,0.06,4.8,50.78,3.76,2.98,3.99,1.96
1652691600,1,293.73,0.06,6,47.92,4.77,3.45,4.5,2.34
1652695200,1,323.77,0.08,8.14,43.27,6.44,4.18,5.33,2.69
1652698800,1,363.83,0.12,10.88,40.41,8.11,5.41,6.72,3.07
1652702400,1,413.89,0.11,14.22,38.27,9.42,6.9,8.44,3.29
1652706000,1,460.62,0.04,17.14,34.69,10.13,8.65,10.59,3.32
1652709600,2,507.35,0,19.19,29.68,10.85,10.76,13.36,3.58
1652713200,2,534.06,0,20.56,25.03,10.73,12.49,15.71,3.58
1652716800,2,527.38,0,20.73,21.82,9.18,13.06,16.75,3.36
1652720400,2,527.38,0.01,20.91,18.95,8.34,13.72,17.75,3.23
1652724000,2,540.73,0.01,21.42,15.91,8.58,15.02,19.11,3.17
1652727600,2,594.14,0.02,22.28,13.05,9.89,18.09,22.42,3.26
1652731200,3,634.19,0.02,21.76,11.09,10.37,21.7,26.8,3.74
1652734800,3,660.9,0.03,21.08,9.48,10.01,24.53,30.63,4.56
1652738400,4,674.25,0.04,20.91,8.4,10.25,26.76,33.32,5.13
1652742000,4,687.6,0.05,20.91,7.51,10.85,28.48,35.11,4.94
1652745600,4,674.25,0.1,21.08,6.35,11.32,28.55,35.25,4.62
1652749200,4,627.52,0.3,20.39,5.32,10.73,25.54,32.78,4.31
1652752800,3,607.49,1.08,20.56,4.43,11.32,22.79,30.46,4.62
1652756400,3,614.17,3.91,18.16,9.75,14.19,21.21,28.52,5.7
1652760000,2,427.25,2.37,8.91,32.19,8.94,11.5,15.1,3.58
1652763600,1,357.15,0.96,6.17,40.77,6.97,7.37,9.73,2.98
1652767200,1,337.12,0.68,5.06,47.21,6.74,6.63,8.65,3.01
1652770800,1,317.1,0.36,4.63,50.07,5.78,5.78,7.36,2.82
1652774400,1,287.06,0.26,3.81,52.93,4.29,4.25,5.36,2.28
1652778000,1,263.69,0.2,3.17,52.93,3.55,2.81,3.58,1.79
1652781600,1,247,0.13,3.17,47.21,3.25,1.8,2.36,1.49
1652785200,1,250.34,0.1,3.77,42.92,3.31,1.56,2.06,1.49
1652788800,1,263.69,0.05,4.76,41.13,3.46,1.6,2.15,1.61
1652792400,1,287.06,0.01,6.25,38.62,4.17,2.03,2.84,2.12
1652796000,1,323.77,0,8.23,32.9,5.66,3.13,4.52,3.13
1652799600,1,353.81,0,9.77,27.18,6.68,4.33,6.26,3.99
1652803200,1,370.5,0,10.45,23.25,7.03,5.24,7.67,4.43
1652806800,1,387.19,0,11.14,19.85,7.75,6.1,9.14,4.88
1652810400,1,387.19,0.01,11.31,17.17,7.99,6.39,9.67,4.88
1652814000,1,360.49,0.01,10.2,16.81,7.33,5.78,8.78,4.31
1652817600,1,323.77,0,8.14,18.6,6.38,4.83,7.27,3.67
1652821200,1,297.07,0,6.43,20.38,5.54,4.16,6.15,3.2
1652824800,1,283.72,0,5.65,20.56,5.01,3.96,5.69,2.88
1652828400,1,283.72,0,5.57,19.67,4.95,4.05,5.7,2.79
1652832000,1,287.06,0.01,5.74,18.78,4.95,4.2,5.88,2.75
1652835600,1,297.07,0.02,6.51,17.7,4.89,4.47,6.15,2.63
1652839200,1,327.11,0.24,7.88,16.81,5.78,5.28,7.01,2.63
1652842800,1,353.81,0.98,8.83,17.88,6.97,6.1,7.74,2.66
1652846400,1,347.14,0.89,8.48,22.17,6.38,5.5,6.99,2.47
1652850000,1,337.12,0.57,7.8,27.54,5.9,4.84,6.26,2.47
1652853600,1,327.11,0.28,7.11,33.97,5.36,4.16,5.43,2.34
1652857200,1,303.75,0.09,5.48,41.13,4.23,3.14,4.04,1.88
1652860800,1,283.72,0.06,4.33,43.27,3.52,2.56,3.28,1.63
1652864400,1,260.35,0.04,3.38,44.35,3.13,2.15,2.76,1.49
1652868000,1,260.35,0.04,3.94,43.99,3.87,2.46,3.03,1.54
1652871600,1,280.38,0.05,5.74,41.13,4.77,3.14,3.8,1.8
1652875200,1,303.75,0.04,7.8,37.19,5.19,3.65,4.42,1.88
1652878800,1,343.8,0.02,10.62,30.4,6.38,4.65,5.9,2.31
1652882400,1,380.52,0,12.68,23.96,7.87,6.15,8.27,3.13
1652886000,1,400.54,0.01,13.54,19.67,8.23,7.56,10.46,3.77
1652889600,1,403.88,0.01,13.37,18.42,7.99,8.65,12,4.05
1652893200,1,400.54,0,12.34,19.67,7.87,9.79,13.01,3.93
1652896800,2,387.19,0,11.31,21.64,7.33,10.4,13.12,3.36
1652900400,2,363.83,0,10.2,22.89,6.5,10.62,12.7,2.66
1652904000,2,347.14,0,9,24.32,6.02,11.37,13.13,2.31
1652907600,2,333.79,0,7.97,26.11,5.72,12.35,13.93,2.09
1652911200,2,320.43,0,7.03,27.54,5.72,12.83,14.21,1.95
1652914800,2,313.76,0,6.6,26.46,6.02,12.51,13.78,1.95
1652918400,2,313.76,0.01,6.6,23.6,6.44,11.31,12.58,2.03
1652922000,1,320.43,0.04,7.37,20.56,6.97,9.65,11.19,2.37
1652925600,1,353.81,1.2,8.05,18.42,8.23,8.73,10.94,3.23
1652929200,1,383.85,3.69,7.45,21.64,9.06,8.22,10.84,3.89
1652932800,1,313.76,1.93,5.01,36.48,5.66,5.05,6.79,2.6
1652936400,1,283.72,0.87,4.07,47.92,4.77,4.3,5.73,2.25
1652940000,1,273.7,0.44,3.86,50.78,4.17,3.4,4.59,2.03
1652943600,1,257.02,0.19,3.38,45.78,3.16,2.06,2.93,1.61
1652947200,1,247,0.18,2.87,42.92,2.65,1.51,2.21,1.38
1652950800,1,243.66,0.19,2.68,42.2,2.53,1.24,1.8,1.23
1652954400,1,243.66,0.17,2.87,42.92,2.44,1.13,1.57,1.16
1652958000,1,250.34,0.13,3.6,42.56,2.53,1.27,1.69,1.19
1652961600,1,260.35,0.07,4.46,40.41,2.62,1.39,1.83,1.25
1652965200,1,280.38,0.02,5.83,37.91,3.4,1.75,2.44,1.71
1652968800,1,303.75,0,7.11,33.97,4.65,2.59,3.85,2.6
1652972400,1,320.43,0,8.31,29.68,5.25,3.45,5.29,3.32
1652976000,1,350.48,0,10.2,24.68,6.62,4.94,7.63,4.43
1652979600,1,377.18,0,11.82,20.56,7.99,6.47,9.96,5.26
1652983200,1,383.85,0.01,12.34,17.7,7.99,7.03,10.76,5.19
1652986800,1,370.5,0.01,12,15.74,7.63,6.75,10.25,4.62
1652990400,1,357.15,0.01,11.14,14.48,7.15,6.49,9.64,4.05
1652994000,1,347.14,0.01,10.45,13.59,6.97,6.39,9.23,3.61
1652997600,1,343.8,0.02,9.94,12.87,6.91,6.41,9,3.23
1653001200,1,340.46,0.02,9.34,12.52,6.97,6.3,8.69,3.01
1653004800,1,333.79,0.04,8.91,12.52,7.15,6.18,8.4,2.82
1653008400,1,337.12,0.12,9.08,11.8,7.51,6.28,8.54,2.88
1653012000,1,370.5,1.93,8.91,11.8,8.7,7.21,9.94,3.55
1653015600,1,403.88,5.14,7.45,16.27,9.3,8.08,11.1,4.05
1653019200,1,347.14,2.32,7.71,22.17,6.56,5.85,8.07,3.1
1653022800,1,320.43,1.72,5.65,35.05,5.6,5.07,6.8,2.75
1653026400,1,307.08,0.94,3.98,57.22,4.95,6.48,7.96,2.5
1653030000,1,283.72,0.45,2.59,69.38,3.78,6.53,7.75,2.06
1653033600,1,267.03,0.31,2.4,63.66,3.01,4.31,5.31,1.69
1653037200,1,253.68,0.21,2.48,54.36,2.71,2.51,3.3,1.47
1653040800,1,250.34,0.2,2.55,47.21,2.56,1.69,2.27,1.3
1653044400,1,260.35,0.29,3,50.07,2.65,1.77,2.3,1.31
1653048000,1,273.7,0.32,3.98,51.5,2.8,1.91,2.47,1.38
1653051600,1,297.07,0.14,6.25,43.63,3.76,2.22,3.06,1.9
1653055200,1,323.77,0,8.14,32.19,4.77,2.84,4.18,2.75
1653058800,1,333.79,0,9.08,23.25,5.07,3.26,5,3.23
1653062400,1,340.46,0.01,9.77,18.24,5.36,3.84,6,3.67
1653066000,1,350.48,0.01,10.28,15.38,5.84,4.5,7.05,4.12
1653069600,1,350.48,0.02,10.37,13.77,5.96,4.71,7.38,4.18
1653073200,1,343.8,0.02,10.28,12.52,5.96,4.75,7.37,4.12
1653076800,1,340.46,0.01,9.94,11.27,5.6,4.99,7.61,3.99
1653080400,1,340.46,0.02,9.68,10.19,5.42,5.35,7.92,3.77
1653084000,1,347.14,0.03,9.6,8.94,5.36,5.95,8.58,3.61
1653087600,1,357.15,0.06,9.68,7.42,5.19,6.71,9.51,3.55
1653091200,1,373.84,0.15,10.11,5.9,5.19,7.46,10.44,3.48
1653094800,1,400.54,0.55,11.14,4.07,5.6,8.45,11.82,3.67
1653098400,2,460.62,3.44,11.14,4.29,7.21,10.1,14.19,4.88
1653102000,2,500.68,7.38,9.51,8.67,9.06,10.77,15.05,6.02
1653105600,1,327.11,1.9,6.68,19.67,5.25,4.62,6.45,3.1
1653109200,1,283.72,1.08,3.98,33.26,3.61,3.1,4.34,2.37
1653112800,1,260.35,0.52,2.38,52.93,2.8,3.06,4,1.98
1653116400,1,236.99,0.29,1.41,59.37,1.94,2.22,2.85,1.41
1653120000,1,226.97,0.24,1.19,55.79,1.56,1.37,1.81,1.06
1653123600,1,223.64,0.23,1.2,53.64,1.49,1.06,1.41,0.92
1653127200,1,220.3,0.24,1.41,53.64,1.51,1.08,1.4,0.89
1653130800,1,230.31,0.24,2.03,57.22,1.68,1.54,1.95,0.98
1653134400,1,247,0.19,2.91,56.51,1.85,1.83,2.32,1.06
1653138000,1,267.03,0.07,4.63,49.35,2.56,2.15,2.87,1.57
1653141600,1,287.06,0,5.91,41.84,3.37,2.74,3.83,2.34
1653145200,1,293.73,0,6,36.48,3.58,2.97,4.3,2.75
1653148800,1,297.07,0,6.25,33.26,3.87,3.22,4.76,3.2
1653152400,1,303.75,0,6.77,30.76,4.35,3.57,5.35,3.74
1653156000,1,303.75,0,6.94,29.33,4.29,3.51,5.3,3.99
1653159600,1,290.39,0,6.51,28.97,3.99,3.17,4.79,3.99
1653163200,1,280.38,0,6.08,28.25,3.93,3.12,4.71,4.18
1653166800,1,280.38,0,5.83,27.18,4.17,3.37,4.99,4.31
1653170400,1,287.06,0,6,25.39,4.47,3.85,5.6,4.43
1653174000,1,293.73,0,6.34,23.25,4.59,4.37,6.28,4.37
1653177600,1,303.75,0.01,7.11,20.92,4.83,5.02,7.15,4.24
1653181200,1,333.79,0.08,8.74,18.06,5.42,6.03,8.62,4.5
1653184800,1,393.87,2.32,9.68,17.52,7.03,7.81,11.24,5.76
1653188400,1,433.92,5.14,8.83,25.39,8.58,8.9,12.55,6.33
1653192000,1,297.07,1.59,4.24,50.07,4.83,5.22,6.9,3.2
1653195600,1,267.03,0.57,2.38,69.38,3.43,5.96,7.25,2.44
1653199200,1,250.34,0.35,1.69,75.1,2.71,5.31,6.44,2.09
1653202800,1,236.99,0.26,1.37,67.23,1.94,3.27,4.15,1.66
1653206400,1,233.65,0.22,1.48,57.94,1.62,2.02,2.69,1.39
1653210000,1,233.65,0.14,1.91,51.5,1.61,1.55,2.11,1.35
1653213600,1,233.65,0.06,2.33,44.7,1.58,1.15,1.62,1.3
1653217200,1,236.99,0.07,2.72,41.48,1.58,1.07,1.52,1.31
1653220800,1,240.33,0.06,3.38,39.34,1.67,1.16,1.64,1.39
1653224400,1,257.02,0.02,4.67,36.12,2.18,1.51,2.15,1.76
1653228000,1,283.72,0,6,31.83,3.1,2.24,3.21,2.41
1653231600,1,300.41,0,6.43,28.25,3.58,2.74,3.99,2.91
1653235200,1,303.75,0,6.25,25.03,3.87,3.01,4.58,3.42
1653238800,1,310.42,0,6.25,23.25,4.17,3.21,5.04,3.86
1653242400,1,303.75,0,6,22.17,4.29,3.08,4.85,3.96
1653246000,1,290.39,0,5.65,21.64,4.35,2.76,4.31,3.96
1653249600,1,287.06,0,5.91,20.38,5.19,2.92,4.52,4.43
1653253200,1,290.39,0,6.17,19.13,5.78,3.26,4.94,4.88
1653256800,1,290.39,0.01,6.34,17.88,6.02,3.56,5.38,5.07
1653260400,1,293.73,0.01,6.6,16.99,6.38,3.89,5.82,5.26
1653264000,1,303.75,0.02,7.45,15.74,7.15,4.44,6.52,5.45
1653267600,1,330.45,0.09,9.42,13.41,8.7,5.49,7.97,6.08
1653271200,1,377.18,1.27,11.48,11.62,10.73,6.94,10.07,6.84
1653274800,1,420.57,3.91,11.65,13.41,12.16,7.96,11.44,7.16
1653278400,1,353.81,3.05,7.8,23.96,7.75,5.48,7.94,4.94
1653282000,1,320.43,1.76,5.83,41.84,5.78,5.4,7.49,3.96
1653285600,1,313.76,0.83,4.07,70.81,5.36,9.13,11.15,3.7
1653289200,2,297.07,0.41,2.78,87.26,4.77,11.88,13.67,3.23
1653292800,2,280.38,0.28,2.83,81.54,4.17,9.61,11.19,2.75
1653296400,1,277.04,0.17,3.43,72.96,4.05,7.31,8.87,2.66
1653300000,1,297.07,0.14,5.91,60.8,5.36,6.11,7.84,3.1
1653303600,1,333.79,0.18,9.34,47.92,7.03,5.62,7.49,3.67
1653307200,1,360.49,0.09,12.34,36.48,7.57,5.11,6.93,3.86
1653310800,1,407.22,0.03,16.62,25.75,7.45,5.68,8.11,4.69
1653314400,1,467.3,0.04,20.22,16.63,7.63,7.31,11.06,6.14
1653318000,1,507.35,0.13,20.05,11.09,7.87,8.81,13.71,7.03
1653321600,2,534.06,0.22,19.54,7.96,8.11,10.27,15.93,7.41
1653325200,2,547.41,0.28,17.99,6.44,8.34,11.19,16.97,7.47
1653328800,2,514.03,0.23,15.77,6.35,7.51,10.4,15.48,7.16
1653332400,1,453.95,0.14,14.05,6.79,5.66,8.52,12.79,6.46
1653336000,1,413.89,0.09,12.34,7.06,4.17,7.57,11.6,5.76
1653339600,1,387.19,0.07,10.71,7.33,3.43,7.22,11.19,5.13
1653343200,1,383.85,0.12,9.77,6.44,3.01,7.79,11.99,4.69
1653346800,1,390.53,0.22,9.42,4.92,2.98,8.54,12.93,4.43
1653350400,1,403.88,0.54,9.68,3.4,3.22,9.22,13.78,4.24
1653354000,2,460.62,2.32,10.88,1.31,3.93,10.9,16.27,4.81
1653357600,2,614.17,11.4,9.51,3.44,5.78,14.85,22.14,7.03
1653361200,2,834.47,21.9,12.34,8.14,8.23,19.93,29.03,8.87
1653364800,1,340.46,2.79,6.34,35.41,6.08,5.89,8.03,3.01
1653368400,1,297.07,0.89,4.71,50.78,4.77,5.53,7.24,2.47
1653372000,1,283.72,0.32,4.33,55.79,4.41,5.22,6.83,2.37
1653375600,1,267.03,0.09,4.16,50.78,3.87,3.55,5.01,2.18
1653379200,1,257.02,0.05,3.81,46.49,3.1,2.45,3.83,1.85
1653382800,1,250.34,0.04,3.56,45.78,2.56,2.08,3.44,1.65
1653386400,1,250.34,0.07,3.56,46.49,2.44,2.01,3.3,1.63
1653390000,1,267.03,0.13,4.67,45.78,3.49,2.33,3.65,2.03
1653393600,1,287.06,0.15,6.34,44.7,4.89,2.86,4.31,2.63
1653397200,1,340.46,0.06,10.88,37.91,6.5,4.24,6.31,3.77
1653400800,1,427.25,0,16.45,27.89,8.82,6.86,10.04,5.45
1653404400,2,514.03,0.01,21.08,19.67,10.61,10.3,14.42,6.84
1653408000,2,520.71,0.01,21.76,17.34,10.01,11.47,15.77,6.84
1653411600,2,514.03,0.01,20.56,16.45,9.18,11.97,16.22,6.4
1653415200,2,480.65,0.02,18.34,14.48,7.75,10.99,14.97,5.64
1653418800,1,420.57,0.02,14.74,11.8,5.78,8.26,11.71,4.75
1653422400,1,377.18,0.02,11.82,10.28,4.29,6.44,9.69,4.43
1653426000,1,357.15,0.02,9.85,10.19,3.52,5.98,9.05,4.05
1653429600,1,363.83,0.03,9,9.03,2.92,6.68,10.04,3.83
1653433200,1,377.18,0.05,8.83,7.42,2.62,7.68,11.45,3.74
1653436800,1,393.87,0.12,9.17,6.35,2.68,8.73,12.86,3.7
1653440400,2,427.25,0.52,10.97,4.65,2.95,10.17,15.12,4.31
1653444000,2,514.03,4.02,12.17,8.31,4.05,12.54,19.02,5.83
1653447600,2,614.17,6.87,16.11,27.54,5.54,16.18,24.06,7.16
1653451200,1,360.49,0.62,7.37,55.07,3.81,7.16,9.89,2.56
1653454800,1,310.42,0.38,4.5,61.51,2.77,5.05,7.27,1.92
1653458400,1,287.06,0.3,3.04,71.53,2.26,4.72,6.74,1.76
1653462000,1,270.37,0.21,2.31,75.1,1.94,4.52,6.32,1.57
1653465600,1,260.35,0.15,2.4,74.39,1.8,4.38,6.19,1.49
1653469200,1,257.02,0.07,2.74,72.96,1.71,4.32,6.2,1.57
1653472800,1,260.35,0.02,3.51,70.81,2.03,4.46,6.35,1.77
1653476400,1,287.06,0.03,5.14,70.81,3.49,5.67,7.63,2.25
1653480000,1,330.45,0.02,7.03,70.81,5.78,8,9.95,2.91
1653483600,1,350.48,0.01,7.8,62.94,6.02,8.54,10.41,3.39
1653487200,2,360.49,0,8.48,54.36,5.9,10.6,12.6,3.58
1653490800,2,373.84,0,10.02,47.92,7.87,13,15.22,3.8
1653494400,2,400.54,0,12.17,39.34,10.01,13.3,16.15,4.75
1653498000,2,447.27,0,14.57,32.19,11.44,13.8,17.64,6.21
1653501600,2,467.3,0,15.42,29.68,11.21,13.28,17.62,7.09
1653505200,2,453.95,0,14.05,31.47,9.42,11.98,16.28,7.28
1653508800,2,440.6,0,12.34,33.26,7.33,11.66,16.03,7.41
1653512400,2,433.92,0,10.88,33.62,5.48,12.26,16.88,7.09
1653516000,2,447.27,0,10.2,30.76,3.93,13.69,18.83,6.4
1653519600,2,460.62,0,10.11,26.11,3.19,15.48,21.39,5.64
1653523200,2,473.98,0,10.71,21.82,2.95,17.02,23.52,5
1653526800,2,507.35,0.08,13.02,15.74,3.04,19,26.53,5.13
1653530400,3,594.14,2.29,16.11,11.8,4.11,21.51,30.43,6.27
1653534000,4,727.65,7.15,18.68,21.46,6.26,25.6,35.81,7.73
1653537600,2,433.92,1.1,6.85,75.82,5.6,14.65,18.33,3.89
1653541200,2,387.19,0.48,3.68,100.14,5.54,15.25,17.8,3.2
1653544800,2,370.5,0.36,2.78,110.15,6.2,18.62,20.76,3.01
1653548400,2,337.12,0.3,2.36,108.72,5.84,18.77,20.51,2.63
1653552000,2,310.42,0.26,2.31,104.43,4.95,16.88,18.43,2.25
1653555600,2,303.75,0.21,2.57,105.86,4.35,16.77,18.37,2.25
1653559200,3,343.8,0.3,5.23,108.72,6.14,20.77,22.65,2.98
1653562800,4,417.23,0.33,9.94,105.86,9.89,25.36,27.59,4.05
1653566400,4,480.65,0.15,14.91,95.84,12.04,27.42,29.76,4.5
1653570000,4,567.44,0.06,22.96,73.67,10.37,28.11,31.17,4.56
1653573600,4,647.54,0,28.79,53.64,9.3,29.09,33.54,5.07
1653577200,4,687.6,0,29.82,41.48,8.34,29.01,34.8,5.38
1653580800,4,680.92,0,29.13,33.97,7.21,28.29,35.13,5.57
1653584400,4,687.6,0,28.79,26.46,6.38,28.39,36.38,5.38
1653588000,4,687.6,0.01,27.08,20.21,5.72,27.21,35.79,4.94
1653591600,2,580.79,0,19.54,20.74,4.95,19.98,26.69,4.02
1653595200,2,507.35,0,14.57,20.03,4.11,16.28,22.12,3.8
1653598800,2,467.3,0,11.65,20.21,3.67,15.25,20.57,3.77
1653602400,2,453.95,0,9.77,20.03,3.55,15.31,20.4,3.7
1653606000,2,453.95,0.01,9.25,17.34,3.64,15.66,20.74,3.58
1653609600,2,460.62,0.03,10.02,13.77,3.93,15.92,21.06,3.45
1653613200,2,507.35,0.39,12.68,9.03,4.77,17.18,22.91,3.89
1653616800,3,647.54,5.36,13.88,11.98,6.85,21.58,28.78,5.76
1653620400,4,814.44,9.83,18.34,27.18,9.66,29.48,38.1,7.92
1653624000,2,453.95,2.24,9.08,60.08,7.99,17.22,20.43,3.83
1653627600,3,390.53,0.84,5.31,86.55,6.91,20.36,22.97,3.55
1653631200,4,387.19,0.44,3.86,108.72,7.09,26.9,29.54,3.8
1653634800,3,343.8,0.32,3,107.29,5.84,23.23,25.47,3.26
1653638400,2,303.75,0.29,2.78,98.71,4.77,17.85,19.7,2.72
1653642000,2,293.73,0.27,3,97.27,4.53,15.71,17.49,2.6
1653645600,2,353.81,0.61,7.8,87.98,5.9,16.11,18.47,3.55
1653649200,2,487.33,0.94,17.14,70.81,8.11,18.9,22.33,5.07
1653652800,3,634.19,0.58,28.79,52.93,9.89,22.89,27.29,5.76
1653656400,4,700.95,0.13,35.64,41.48,10.37,27.22,32.73,5.26
1653660000,4,700.95,0,36.33,34.33,9.54,29.58,36.25,4.62
1653663600,4,674.25,0,34.62,28.25,7.39,30.09,37.63,4.02
1653667200,4,687.6,0.08,33.59,18.06,5.19,31.83,41.45,3.64
1653670800,4,787.73,0.99,34.27,5.72,4.83,36.42,48.83,4.12
1653674400,4,934.6,4.25,34.96,0.49,5.48,41.6,56.22,6.02
1653678000,4,988.01,4.41,34.27,0.56,5.07,40.76,54.68,6.02
1653681600,4,807.76,1.01,27.76,2.7,3.7,31.64,42.06,4.24
1653685200,3,614.17,0.11,18.68,7.51,2.92,22.05,29.32,3.93
1653688800,2,427.25,0.01,10.54,15.2,2.89,12.04,16.57,4.02
1653692400,1,373.84,0.01,7.97,14.31,2.71,8.85,12.53,3.83
1653696000,1,357.15,0.04,7.71,12.16,2.8,7.79,11.14,3.8
1653699600,1,377.18,0.29,9.25,8.85,3.34,7.92,11.44,4.31
1653703200,1,453.95,3.3,10.62,7.6,4.89,9.7,14.03,6.08
1653706800,2,567.44,7.6,12.85,9.12,7.15,12.42,17.62,7.6
1653710400,1,333.79,1.36,6.43,36.84,5.66,5.44,7.26,3.13
1653714000,1,313.76,0.72,4.33,52.93,5.07,5.99,7.64,2.88
1653717600,1,317.1,0.5,3.13,72.24,5.01,8.78,10.55,3.1
1653721200,1,290.39,0.32,2.14,78.68,3.99,8.79,10.26,2.66
1653724800,1,260.35,0.24,1.84,72.96,3.04,6.05,7.13,2.12
1653728400,1,250.34,0.2,1.84,69.38,2.62,4.19,5.06,1.88
1653732000,1,243.66,0.22,2.12,62.94,2.53,2.66,3.33,1.71
1653735600,1,247,0.31,2.66,57.22,2.59,1.87,2.43,1.61
1653739200,1,253.68,0.35,3.56,52.21,2.59,1.6,2.16,1.58
1653742800,1,273.7,0.15,5.48,45.42,3.19,1.93,2.72,1.99
1653746400,1,300.41,0,7.03,37.19,4.47,2.86,4.08,2.88
1653750000,1,310.42,0,7.03,32.19,4.77,3.55,5.09,3.45
1653753600,1,323.77,0,7.03,28.25,4.71,4.03,5.84,3.86
1653757200,1,337.12,0,7.37,25.03,4.77,4.45,6.47,4.31
1653760800,1,327.11,0,7.11,22.89,4.35,4.14,6.1,4.31
1653764400,1,303.75,0,6.34,21.82,3.73,3.46,5.18,4.18
1653768000,1,290.39,0,5.74,21.28,3.7,3.29,4.93,4.43
1653771600,1,290.39,0,5.57,20.92,4.05,3.51,5.14,4.75
1653775200,1,293.73,0,5.74,19.85,4.35,3.96,5.69,5
1653778800,1,300.41,0.01,6,18.24,4.35,4.43,6.31,5.07
1653782400,1,307.08,0.02,6.6,16.45,4.35,4.98,7.1,4.94
1653786000,1,333.79,0.17,8.23,13.41,4.65,5.93,8.58,5.19
1653789600,1,403.88,3.05,8.74,14.13,6.2,7.98,11.58,6.33
1653793200,2,467.3,5.59,9.51,23.96,8.46,10.5,14.59,6.84
1653796800,1,330.45,1.38,5.74,47.92,6.14,7.18,9.19,3.83
1653800400,1,303.75,0.54,3.81,64.37,5.19,8.33,10.05,3.32
1653804000,2,293.73,0.3,2.96,76.53,4.89,10.03,11.69,3.23
1653807600,1,263.69,0.18,2.29,72.96,3.64,7.69,8.9,2.47
1653811200,1,247,0.12,2.27,67.95,2.92,5.88,6.78,1.95
1653814800,1,243.66,0.06,2.59,68.66,2.8,5.66,6.51,1.9
1653818400,1,287.06,0.07,6.6,57.94,3.93,6.54,7.82,2.82
1653822000,1,380.52,0.13,13.37,42.92,5.42,8.48,10.54,4.18
1653825600,2,487.33,0.23,20.91,30.04,6.26,10.87,13.62,4.31
1653829200,2,667.57,2.99,31.87,9.48,5.36,15.35,20.34,4.69
1653832800,3,854.49,10.17,32.22,0.2,5.36,21.68,29.87,6.14
1653836400,4,1014.71,18.1,27.08,0.01,6.26,28.58,39.32,8.23
1653840000,4,1121.52,23.92,22.28,0,6.44,34.64,47.95,10.13
1653843600,4,1255.04,31.74,17.31,0,5.96,42.83,58.46,8.74
1653847200,5,1441.96,38.89,15.25,0,5.13,52.74,69.76,6.46
1653850800,5,1522.06,37.55,16.28,0,4.05,58.8,75.82,4.88
1653854400,5,1441.96,30.4,16.79,0,3.7,58.66,74.53,4.31
1653858000,5,1281.74,21.01,17.31,0.01,3.64,53.47,67.48,4.24
1653861600,4,907.9,5.36,21.76,0.29,4.89,35.52,44.53,4.69
1653865200,4,734.33,1.96,18.16,0.79,4.47,27.23,34.85,4.37
1653868800,3,634.19,1.42,15.08,1.13,4.47,22.3,29.12,4.37
1653872400,3,640.87,3.44,14.22,0.86,5.01,21.77,29.17,4.94
1653876000,3,761.03,11.62,12.68,6.44,6.74,24.47,33.62,7.22
1653879600,4,894.55,16.32,18.34,18.6,8.82,27.94,38.13,9.25
1653883200,1,390.53,1.75,9.77,38.62,7.03,9.27,12.02,3.89
1653886800,1,327.11,0.92,6.25,47.21,5.54,6.37,8.26,3.1
1653890400,1,313.76,0.63,4.63,60.8,5.48,6.85,8.55,3.07
1653894000,1,287.06,0.42,3.38,64.37,4.65,5.95,7.24,2.6
1653897600,1,260.35,0.34,3.04,60.08,3.78,4.01,4.93,2.06
1653901200,1,253.68,0.27,3.21,56.51,3.64,3.01,3.81,1.92
1653904800,1,257.02,0.32,3.64,53.64,3.99,2.58,3.36,1.99
1653908400,1,277.04,0.5,4.5,55.07,4.95,2.96,3.86,2.31
1653912000,1,300.41,0.58,6.08,55.07,5.9,3.7,4.82,2.72
1653915600,1,440.6,0.41,16.62,40.41,7.33,7.51,10.77,5.26
1653919200,2,620.84,0.01,27.08,22.89,8.94,13.25,19.66,8.04
1653922800,2,734.33,0.05,29.13,16.45,10.01,17.71,25.87,9.63
1653926400,3,787.73,0.04,28.1,16.09,10.61,20.78,29.52,10.26
1653930000,3,781.06,0.01,24.68,19.49,10.49,22.25,30.55,10.13
1653933600,3,680.92,0,18.85,27.18,9.42,20.77,27.31,8.61
1653937200,2,514.03,0,12.17,35.41,6.91,15.85,20.09,6.46
1653940800,2,433.92,0,9.25,34.69,5.07,13.21,16.88,5.83
1653944400,2,403.88,0,8.14,30.4,4.17,12.37,16.21,5.51
1653948000,2,393.87,0,7.71,26.11,3.87,12.1,16.18,5.13
1653951600,2,387.19,0,7.63,22.89,3.81,11.93,16.12,5
1653955200,2,393.87,0.01,8.31,19.85,3.99,12.12,16.3,5.13
1653958800,2,427.25,0.11,11.14,15.2,4.53,13.15,17.86,5.7
1653962400,2,520.71,1.84,15.59,11.18,6.38,14.99,20.53,7.35
1653966000,2,607.49,6.2,17.14,14.66,8.58,15.64,21.37,8.23
1653969600,1,333.79,1.84,7.11,41.48,5.9,6,8.14,3.77
1653973200,1,283.72,0.85,4.03,65.8,4.53,5.11,6.72,2.79
1653976800,2,270.37,0.5,2.7,84.4,4.29,6.65,8.13,2.53
1653980400,2,253.68,0.22,2.87,82.25,3.81,5.49,6.8,2.18
1653984000,1,243.66,0.14,3.26,72.24,3.19,3.37,4.51,1.88
1653987600,1,240.33,0.11,3.3,69.38,2.68,2.69,3.77,1.71
1653991200,1,260.35,0.11,5.44,63.66,3.55,2.95,4.24,2.15
1653994800,1,313.76,0.13,9.6,55.79,5.72,4.17,5.85,2.94
1653998400,1,390.53,0.08,14.57,49.35,8.46,6.29,8.23,3.51
1654002000,2,554.08,0.02,24.33,35.76,11.32,11.15,14.1,3.86
1654005600,2,720.98,0.01,31.53,22.89,12.76,17.12,21.46,3.83
1654009200,2,747.68,0.03,29.82,17.88,10.97,19.21,24.06,3.48
1654012800,2,667.57,0.03,25.02,16.09,7.75,17.52,22.72,3.26
1654016400,2,607.49,0.05,21.76,13.59,6.38,15.84,21.44,3.13
1654020000,2,547.41,0.08,18.85,10.19,5.6,13.67,19.09,2.98
1654023600,1,447.27,0.07,14.39,9.12,4.83,9.9,14.22,2.85
1654027200,1,380.52,0.05,11.14,9.03,4.05,7.76,11.56,2.85
1654030800,1,347.14,0.04,9,9.57,3.7,6.55,9.95,2.91
1654034400,1,323.77,0.04,7.63,9.66,3.4,5.8,8.91,2.91
1654038000,1,310.42,0.06,6.68,9.12,2.92,5.44,8.4,2.69
1654041600,1,310.42,0.12,6.51,8.14,2.59,5.53,8.55,2.5
1654045200,1,347.14,0.47,8.05,6.08,2.8,6.49,10,2.85
1654048800,1,440.6,4.3,9.17,8.23,4.23,8.95,13.62,4.37
1654052400,2,540.73,8.05,11.48,20.21,6.2,11.72,17.27,6.08
1654056000,1,317.1,1.77,5.57,43.63,4.59,5.27,7.34,2.85
1654059600,1,277.04,0.82,3.56,55.07,3.99,5.24,6.94,2.47
1654063200,1,270.37,0.52,2.83,66.52,4.05,6.42,8.07,2.47
1654066800,1,253.68,0.37,2.23,70.81,3.52,5.87,7.19,2.09
1654070400,1,243.66,0.32,2.06,72.24,3.04,5,6.05,1.76
1654074000,1,240.33,0.31,2.14,75.1,2.95,4.99,5.97,1.69
1654077600,1,253.68,0.39,2.96,77.96,3.7,5.54,6.57,1.93
1654081200,2,287.06,0.52,4.88,80.11,5.3,6.77,7.97,2.47
1654084800,1,323.77,0.53,7.71,76.53,6.91,7.58,9.01,3.04
1654088400,2,660.9,1.59,32.9,27.54,7.87,14.77,20.04,7.16
1654092000,4,1148.22,12.29,41.81,0.35,9.66,28.5,40.05,12.16
1654095600,4,1468.66,26.38,36.67,0,12.99,40.96,57.05,18.24
1654099200,4,1548.77,32.63,34.62,0,15.5,48.05,66.93,23.81
1654102800,4,1468.66,31.29,30.16,0,11.68,49.03,67.69,17.48
1654106400,4,1161.58,19.22,30.16,0.12,7.21,40.43,54.8,11.15
1654110000,2,514.03,0.01,17.14,26.82,4.83,15.86,21.62,6.65
1654113600,2,420.57,0,10.62,30.04,3.81,12.55,17.26,5.51
1654117200,2,400.54,0,8.74,27.89,3.4,11.81,16.29,4.75
1654120800,2,390.53,0,7.97,25.75,3.22,11.39,15.62,4.24
1654124400,2,380.52,0,7.45,24.68,3.25,10.79,14.67,3.96
1654128000,2,373.84,0.01,7.63,22.71,3.43,10.27,13.81,3.83
1654131600,2,393.87,0.12,9.42,18.42,3.99,10.26,13.94,4.24
1654135200,2,473.98,3.1,11.31,16.81,5.78,11.83,16.37,5.76
1654138800,2,560.76,7.15,13.02,22.89,8.94,14.1,19.07,6.78
1654142400,1,373.84,2.74,7.2,43.99,7.15,8.5,10.78,3.55
1654146000,2,330.45,1.08,4.71,67.95,6.32,10.67,12.49,2.98
1654149600,2,313.76,0.54,3.34,85.12,6.2,14.02,15.71,2.88
1654153200,2,280.38,0.38,2.48,83.68,4.83,11.25,12.55,2.28
1654156800,2,260.35,0.36,2.18,82.25,3.78,8.65,9.75,1.93
1654160400,2,260.35,0.36,2.18,86.55,3.58,8.85,9.98,1.96
1654164000,2,260.35,0.37,2.38,86.55,3.4,8.35,9.46,1.95
1654167600,2,260.35,0.37,2.96,81.54,3.25,6.91,7.91,1.92
1654171200,1,263.69,0.3,3.94,75.82,3.01,5.77,6.7,1.9
1654174800,1,300.41,0.12,7.63,66.52,4.23,6.04,7.36,2.63
1654178400,1,343.8,0,10.62,56.51,5.9,7.19,9.38,3.96
1654182000,1,353.81,0,10.28,51.5,5.72,7.8,10.76,4.69
1654185600,1,360.49,0,9.34,49.35,5.13,8.88,12.46,5.13
1654189200,1,370.5,0,9.25,45.78,5.13,9.17,13.09,5.32
1654192800,1,360.49,0,9,42.2,4.71,8.31,12.03,5.13
1654196400,1,343.8,0,8.4,38.62,4.11,7.39,10.74,4.81
1654200000,1,337.12,0,7.8,35.05,3.73,7.3,10.6,4.94
1654203600,1,333.79,0,7.28,32.19,3.52,7.5,10.8,4.94
1654207200,1,340.46,0,7.2,28.25,3.22,8.01,11.52,5.07
1654210800,1,350.48,0,7.37,23.6,3.01,8.53,12.26,5.07
1654214400,1,360.49,0.01,8.05,20.03,3.04,8.83,12.7,4.88
1654218000,1,397.21,0.17,10.54,15.2,3.49,9.6,14.04,5.32
1654221600,2,494,3.69,12.51,15.2,5.07,11.57,17.11,6.84
1654225200,2,614.17,8.72,14.91,23.6,7.21,14.23,20.58,7.92
1654228800,1,320.43,2.1,5.57,49.35,5.36,5.74,7.76,3.23
1654232400,1,287.06,0.85,3.34,72.24,4.83,8.65,10.29,2.85
1654236000,2,290.39,0.48,2.53,92.98,5.07,13.21,14.88,3.01
1654239600,2,270.37,0.35,2.08,94.41,4.29,11.92,13.32,2.5
1654243200,2,257.02,0.33,2.01,94.41,3.73,10.21,11.42,2.15
1654246800,2,257.02,0.33,2.16,98.71,3.78,10.76,11.98,2.12
1654250400,2,330.45,0.82,6.34,101.57,5.78,14.23,16.2,3.36
1654254000,2,473.98,1.17,14.74,92.98,8.94,19.13,22.02,4.94
1654257600,3,594.14,0.57,23.99,73.67,9.66,21.19,24.29,4.62
1654261200,3,720.98,0.03,33.59,45.06,7.63,22.28,26.38,3.45
1654264800,3,827.79,0.05,38.39,22.71,6.68,24.02,30.28,4.31
1654268400,3,834.47,0.29,37.01,12.7,6.26,24.02,32.31,5.51
1654272000,3,781.06,0.44,32.9,9.48,5.6,23.25,33.06,6.02
1654275600,3,694.27,0.17,26.73,13.95,4.95,21.56,31.03,5.83
1654279200,2,567.44,0.03,19.02,21.82,3.93,17.21,24.45,5.32
1654282800,1,387.19,0,9.51,33.62,2.98,9.81,14.01,4.12
1654286400,1,343.8,0,7.11,32.19,2.41,7.96,11.61,3.77
1654290000,1,330.45,0,6.25,30.4,2.21,7.36,10.73,3.51
1654293600,1,330.45,0,6.17,26.11,2.06,7.45,10.78,3.36
1654297200,1,337.12,0.01,6.43,21.1,2,7.91,11.42,3.26
1654300800,1,350.48,0.03,7.2,16.63,2.15,8.46,12.2,3.32
1654304400,1,390.53,0.24,9.68,11.35,2.68,9.63,14.01,3.93
1654308000,2,494,3.97,11.14,10.46,4.29,11.96,17.4,5.89
1654311600,2,600.81,8.49,12.51,19.85,6.74,15.19,21.16,7.54
1654315200,1,310.42,1.56,4.67,52.93,5.25,6.25,7.98,2.98
1654318800,1,277.04,0.58,2.63,75.1,4.47,8.74,10.14,2.6
1654322400,2,270.37,0.36,1.95,90.12,4.35,12.09,13.49,2.66
1654326000,2,260.35,0.26,1.76,92.98,3.73,11.91,13.47,2.37
1654329600,2,253.68,0.24,1.76,94.41,3.37,11.86,13.65,2.22
1654333200,2,253.68,0.22,1.86,100.14,3.28,13.02,14.9,2.22
1654336800,2,270.37,0.25,2.74,105.86,3.87,15.03,17.04,2.5
1654340400,2,307.08,0.28,4.84,105.86,6.26,16.76,18.87,3.2
1654344000,2,333.79,0.17,7.28,97.27,7.99,16.16,18.02,3.55
1654347600,2,350.48,0.03,9.34,84.4,7.75,14.11,16.04,3.93
1654351200,2,363.83,0,10.11,71.53,7.21,12.07,14.48,4.56
1654354800,1,360.49,0,9.94,60.08,6.44,9.94,12.71,5
1654358400,1,360.49,0,10.02,51.5,5.96,8.8,11.97,5.51
1654362000,1,363.83,0,10.2,44.35,5.3,8.37,11.94,6.02
1654365600,1,347.14,0,9.17,40.41,4.05,7.56,11.05,5.7
1654369200,1,330.45,0,7.63,36.84,2.77,7.37,10.65,5
1654372800,1,343.8,0,7.03,31.83,2.29,9.04,12.85,4.94
1654376400,2,360.49,0,6.85,28.25,2.12,10.79,15.16,4.75
1654380000,2,363.83,0,6.77,25.03,2.06,11.71,16.34,4.5
1654383600,2,360.49,0,6.85,22.53,2.18,11.26,15.69,4.37
1654387200,2,357.15,0.01,7.2,20.03,2.44,10.37,14.41,4.43
1654390800,2,370.5,0.04,8.74,16.45,2.92,10.04,14.07,4.88
1654394400,2,423.91,1.12,11.65,12.34,3.93,10.92,15.61,6.08
1654398000,2,487.33,4.36,12.17,18.78,5.19,12.12,17.31,6.71
1654401600,1,303.75,1.27,5.4,39.7,3.81,5.49,7.43,2.88
1654405200,1,283.72,0.54,4.63,48.64,3.99,5.01,6.58,2.53
1654408800,1,293.73,0.24,4.84,52.93,5.42,5.78,7.39,2.94
1654412400,1,270.37,0.08,3.64,57.22,4.65,5.36,7.83,2.56
1654416000,1,260.35,0.15,2.83,67.23,3.64,6.96,12.52,2.22
1654419600,1,257.02,0.17,2.48,77.25,3.04,9.58,17.82,2.25
1654423200,2,273.7,0.22,3.6,81.54,3.37,11.84,20.07,2.56
1654426800,2,313.76,0.24,6.43,77.96,5.42,12.92,19.49,3.29
1654430400,2,367.16,0.13,9.94,71.53,7.87,13.69,18.96,3.83
1654434000,2,447.27,0.04,15.59,59.37,8.46,15.73,21.37,5.07
1654437600,2,514.03,0,18.68,47.92,8.23,17.52,24.33,6.52
1654441200,2,534.06,0,18.85,41.84,7.63,18.05,25.57,7.47
1654444800,2,534.06,0,19.54,36.48,6.91,18.75,27,8.23
1654448400,2,514.03,0,18.85,33.62,5.6,19.07,27.67,8.04
1654452000,2,453.95,0,15.42,35.05,4.05,17.78,25.67,6.9
1654455600,2,367.16,0,9.25,40.41,3.01,13.81,19.63,5.07
1654459200,2,353.81,0,7.54,35.76,2.98,12.35,17.76,4.88
1654462800,2,353.81,0,7.2,29.68,3.13,11.47,16.65,4.94
1654466400,2,357.15,0,7.37,23.6,3.28,10.77,15.64,4.94
1654470000,2,363.83,0,7.71,18.78,3.43,10.26,14.85,5.07
1654473600,1,370.5,0.02,8.57,15.02,3.81,9.97,14.35,5.13
1654477200,2,403.88,0.18,10.97,11,4.59,10.43,15.11,5.64
1654480800,2,480.65,2.57,13.54,8.67,6.08,11.88,17.42,7.09
1654484400,2,534.06,6.93,12.85,17.7,7.33,12.73,18.6,7.6
1654488000,1,327.11,0.28,8.48,30.4,4.47,5.28,7.63,3.23
1654491600,1,300.41,0.02,6.51,34.33,3.7,4.31,6.39,2.63
1654495200,1,300.41,0.01,6.34,35.05,3.64,4.32,6.42,2.6
1654498800,1,283.72,0,5.27,38.27,2.98,3.69,5.7,2.12
1654502400,1,277.04,0,5.01,40.77,3.01,3.45,5.57,1.93
1654506000,1,287.06,0,5.57,40.41,3.81,3.72,6.04,2.12
1654509600,1,310.42,0.01,7.45,38.27,5.96,4.48,7.05,2.79
1654513200,1,347.14,0.01,10.11,34.69,8.82,5.61,8.42,3.83
1654516800,1,373.84,0.01,12,32.9,10.01,6.36,9.03,4.5
1654520400,1,380.52,0.01,12.51,31.47,9.42,6.35,8.95,4.69
1654524000,1,383.85,0,12,30.4,8.94,6.5,9.34,4.88
1654527600,1,387.19,0,11.82,28.97,9.18,7.1,10.21,5.07
1654531200,1,383.85,0,11.48,27.89,9.42,7.92,11.16,4.94
1654534800,1,390.53,0,12.17,26.46,10.13,9.08,12.37,5
1654538400,1,393.87,0,12.68,23.25,9.78,9.09,12.27,5.26
1654542000,1,383.85,0,12,18.42,7.33,8.25,11.29,4.88
1654545600,1,357.15,0,10.2,16.27,5.07,7.76,10.44,3.93
1654549200,1,330.45,0,8.14,16.81,3.87,6.68,8.74,3.2
1654552800,1,310.42,0,6.77,17.52,3.55,5.39,6.95,2.85
1654556400,1,303.75,0.01,6.43,16.81,3.99,4.74,6.07,2.94
1654560000,1,310.42,0.01,7.2,15.02,5.01,4.71,6.03,3.2
1654563600,1,343.8,0.08,9.42,12.16,6.62,5.84,7.47,3.74
1654567200,1,413.89,1.4,12.17,9.3,8.7,8.29,10.73,4.5
1654570800,2,487.33,4.69,13.02,10.82,10.13,11.02,14.31,4.94
1654574400,2,507.35,4.97,12.85,17.34,10.13,11.86,15.52,4.88
1654578000,2,487.33,3.16,11.65,31.11,10.25,12.06,15.86,5.13
1654581600,2,467.3,1.61,9.94,49.35,10.25,13.15,17.02,5.32
1654585200,2,390.53,0.73,7.11,62.23,8.94,12.56,15.98,4.69
1654588800,2,350.48,0.47,5.48,70.1,7.75,11.68,14.74,4.12
1654592400,2,327.11,0.4,4.88,76.53,7.03,11.53,14.48,3.93
1654596000,1,313.76,0.11,5.65,70.1,6.44,9.35,12.03,3.74
1654599600,1,313.76,0.04,7.03,56.51,6.14,6.55,8.99,3.7
1654603200,1,313.76,0.02,7.88,45.78,5.72,4.67,6.81,3.55
1654606800,1,350.48,0,10.97,36.84,7.21,4.9,7.47,4.31
1654610400,1,400.54,0,13.88,28.97,9.3,6.35,9.73,5.45
1654614000,1,420.57,0,14.22,23.96,9.54,7.32,10.97,5.83
1654617600,1,423.91,0.01,13.88,20.56,9.06,7.8,11.52,5.83
1654621200,1,413.89,0.01,12.68,19.13,8.23,7.36,10.86,5.57
1654624800,1,380.52,0.01,10.88,18.78,6.68,6.02,9.13,5.07
1654628400,1,367.16,0.02,10.37,16.45,5.36,5.48,8.41,5.07
1654632000,1,377.18,0.02,10.2,13.95,5.19,5.99,8.83,5.26
1654635600,1,383.85,0.03,10.02,12.34,5.66,6.77,9.52,4.94
1654639200,1,407.22,0.06,10.37,10.28,5.96,8.19,11.37,4.94
1654642800,1,433.92,0.16,10.97,7.69,5.84,9.92,13.81,5.26
1654646400,2,467.3,0.47,12.51,5.01,5.9,11.91,16.61,5.57
1654650000,2,547.41,2.29,14.91,1.99,6.68,14.79,20.9,6.33
1654653600,2,720.98,9.72,16.62,1.52,9.18,19.38,27.58,8.74
1654657200,3,847.82,17.43,17.31,4.47,12.04,21.85,30.53,10.39
1654660800,1,393.87,3.44,8.74,24.68,8.46,7.22,9.97,5.07
1654664400,1,337.12,2.01,6.08,40.41,6.56,6.12,8.28,4.12
1654668000,1,323.77,1.17,4.88,60.08,6.26,8.13,10.15,3.89
1654671600,1,293.73,0.57,3.9,59.37,5.01,6.62,8.1,2.98
1654675200,1,273.7,0.5,3.21,54.36,3.99,4.18,5.27,2.25
1654678800,1,267.03,0.45,2.74,59.37,3.67,3.9,4.82,1.98
1654682400,1,270.37,0.44,3.04,62.94,3.81,4.03,4.86,1.92
1654686000,1,283.72,0.43,4.24,60.8,3.99,4.05,4.93,2.09
1654689600,1,293.73,0.31,6,53.64,3.58,3.7,4.69,2.28
1654693200,1,460.62,0.32,22.28,27.89,4.29,7.1,10.55,5.45
1654696800,2,694.27,1.22,37.01,6.17,5.96,13.7,21.41,9.25
1654700400,2,841.14,4.08,37.7,1.02,7.09,19.85,31.17,10.89
1654704000,3,934.6,6.48,35.3,0.22,7.33,24.95,39.06,10.39
1654707600,4,947.95,7.26,31.87,0.15,6.97,27.1,41.56,9.88
1654711200,3,827.79,5.64,26.73,0.32,5.78,23.6,35.26,8.87
1654714800,2,554.08,0.67,18.68,4.25,4.23,13.32,19.98,6.78
1654718400,1,447.27,0.1,13.02,7.15,3.49,9.48,14.86,5.89
1654722000,1,407.22,0.06,10.8,7.87,3.31,8.38,13.46,5.57
1654725600,1,397.21,0.09,10.02,7.06,3.31,8.39,13.58,5.57
1654729200,1,403.88,0.2,9.94,5.32,3.55,8.97,14.28,5.64
1654732800,1,420.57,0.51,10.54,3.62,4.05,9.64,14.83,5.64
1654736400,2,473.98,2.15,12,1.52,5.25,11.23,16.83,6.4
1654740000,2,607.49,9.95,10.8,3.31,7.33,14.48,21.36,8.49
1654743600,2,747.68,18.1,11.65,8.85,9.42,17.62,25.43,9.37
1654747200,1,367.16,3.8,6.6,36.12,7.09,6.26,8.54,3.77
1654750800,1,317.1,1.23,4.33,68.66,5.72,9.65,11.43,3.13
1654754400,2,313.76,0.53,2.91,97.27,6.02,16.72,18.54,3.23
1654758000,2,283.72,0.29,2.53,84.4,4.89,12.25,13.64,2.56
1654761600,1,267.03,0.27,2.57,72.24,4.11,7.51,8.64,2.12
1654765200,1,267.03,0.24,2.96,70.81,4.17,6.23,7.39,2.15
1654768800,1,300.41,0.41,5.48,67.95,5.96,6.64,8.1,2.82
1654772400,1,360.49,0.68,9.94,62.94,8.46,7.89,9.73,3.7
1654776000,1,413.89,0.66,14.74,53.64,9.42,8.75,10.82,4.24
1654779600,2,587.46,0.48,29.13,27.89,8.46,12.83,17.14,6.52
1654783200,2,801.09,1.38,39.07,5.99,8.46,19.78,28.05,9.5
1654786800,4,907.9,3.91,37.01,1.24,8.82,25.35,36.77,11.15
1654790400,4,921.25,4.81,34.27,0.65,8.34,29.34,42.97,11.53
1654794000,4,894.55,3.8,31.19,0.94,7.45,30.17,43.57,10.51
1654797600,4,794.41,1.96,26.73,2.01,6.38,25.57,36.19,9.5
1654801200,2,547.41,0.13,17.31,9.39,5.13,14.11,20.36,7.73
1654804800,2,447.27,0.04,12.68,10.82,4.23,10.05,15.09,6.97
1654808400,1,400.54,0.03,10.45,11,3.73,8.56,13.13,6.4
1654812000,1,390.53,0.07,9.51,9.48,3.46,8.61,13.17,6.08
1654815600,1,397.21,0.16,9.34,7.24,3.4,9.05,13.73,5.89
1654819200,1,413.89,0.44,9.94,4.87,3.7,9.74,14.59,5.95
1654822800,2,480.65,2.21,12,1.74,4.47,11.73,17.57,6.71
1654826400,2,654.22,10.39,13.19,0.79,6.56,15.89,23.7,8.87
1654830000,3,867.84,22.58,14.74,1.3,9.3,20.36,29.57,10.39
1654833600,1,353.81,0.91,10.62,19.31,6.91,4.93,7.1,3.86
1654837200,1,320.43,0.25,8.14,24.68,6.2,3.74,5.46,3.45
1654840800,1,317.1,0.12,7.45,26.46,6.2,3.33,4.93,3.48
1654844400,1,293.73,0.04,6.34,28.61,5.3,2.54,3.79,3.04
1654848000,1,273.7,0.01,5.74,29.68,4.41,2.01,3.04,2.53
1654851600,1,267.03,0.01,5.65,29.68,3.99,1.81,2.78,2.34
1654855200,1,310.42,0.02,9.34,25.39,5.9,2.58,3.82,2.88
1654858800,1,393.87,0.09,16.11,18.06,8.7,4.38,6.15,3.89
1654862400,1,500.68,0.64,23.65,10.73,10.73,6.79,9.22,4.75
1654866000,2,834.47,16.76,29.13,1.79,10.25,14.44,20.62,6.78
1654869600,4,1255.04,40.23,25.7,0,9.78,26.6,37.9,7.85
1654873200,4,1468.66,50.51,23.65,0,9.78,36.6,50.81,7.92
1654876800,4,1495.36,50.07,21.93,0,8.58,41.79,57.63,7.35
1654880400,4,1482.01,46.94,20.56,0,7.45,45.55,61.4,6.27
1654884000,4,1308.44,36.66,20.91,0,6.08,40.83,53.2,6.02
1654887600,2,587.46,0.99,22.96,6.26,5.36,13.81,18.36,5
1654891200,1,447.27,0.03,13.71,12.7,3.87,8.88,12.25,4.56
1654894800,1,407.22,0.02,10.28,13.59,3.49,7.88,11.16,4.62
1654898400,1,420.57,0.11,9.77,9.75,3.1,8.99,12.93,4.75
1654902000,2,440.6,0.32,9.77,5.68,2.86,10.7,15.45,4.88
1654905600,2,473.98,0.99,10.28,2.77,3.04,12.55,18,5.45
1654909200,2,574.11,4.97,10.71,0.44,3.7,16.23,22.96,5.83
1654912800,3,834.47,18.55,10.37,0.51,5.19,24.03,33.72,6.33
1654916400,4,1134.87,34.42,12.68,1.83,6.85,31.73,43.52,7.66
1654920000,1,387.19,1.31,10.97,23.6,7.57,7.29,9.62,3.86
1654923600,1,340.46,0.45,8.14,28.25,6.32,5.01,6.81,3.8
1654927200,1,317.1,0.27,6.6,31.11,5.48,3.63,5.17,3.83
1654930800,1,270.37,0.14,4.58,32.9,3.52,1.88,2.89,2.72
1654934400,1,250.34,0.09,3.47,33.26,2.53,1.17,1.89,1.87
1654938000,1,243.66,0.05,3.13,34.33,2.35,1.02,1.68,1.61
1654941600,1,267.03,0.09,4.88,32.54,4.11,1.53,2.32,2.15
1654945200,1,310.42,0.13,7.8,30.4,6.38,2.51,3.56,2.94
1654948800,1,353.81,0.1,10.8,27.89,7.45,3.4,4.64,3.42
1654952400,1,393.87,0.1,13.37,25.39,8.23,4.49,6.18,4.18
1654956000,1,420.57,0,14.22,23.25,8.7,5.54,7.82,5.07
1654959600,1,420.57,0.01,13.71,20.38,7.57,6.06,8.59,5.26
1654963200,1,397.21,0.01,12.17,17.88,5.96,5.99,8.5,5
1654966800,1,363.83,0.01,10.11,18.24,4.77,5.27,7.64,4.56
1654970400,1,323.77,0.01,7.8,20.56,3.76,4,6.02,4.02
1654974000,1,300.41,0,6.34,21.1,2.98,3.36,5.19,3.96
1654977600,1,300.41,0,6.17,18.95,2.77,3.73,5.85,4.62
1654981200,1,303.75,0.01,6.17,16.99,2.71,4.16,6.48,4.75
1654984800,1,330.45,0.09,7.03,11.18,2.47,5.59,8.55,5.19
1654988400,1,370.5,0.29,8.31,6.08,2.8,7.63,11.55,7.28
1654992000,1,417.23,0.92,10.28,2.95,3.99,9.89,14.97,11.91
1654995600,2,527.38,4.69,13.02,0.47,6.38,13.91,21.38,19
1654999200,3,787.73,17.88,12.51,0.39,8.46,21.65,32.73,19.25
1655002800,4,1108.17,34.42,12.68,1.1,8.82,29.27,41.86,14.06
1655006400,1,343.8,1.38,8.57,21.1,6.5,4.6,6.47,4.18
1655010000,1,300.41,0.49,6.34,25.39,5.13,2.93,4.28,3.29
1655013600,1,290.39,0.24,5.74,26.46,4.95,2.46,3.69,3.17
1655017200,1,273.7,0.17,4.88,27.18,4.47,2,3.06,2.82
1655020800,1,263.69,0.16,4.58,27.18,3.99,1.78,2.71,2.44
1655024400,1,257.02,0.16,4.37,27.54,3.31,1.56,2.31,2.01
1655028000,1,277.04,0.37,5.91,25.39,4.17,1.92,2.62,2.03
1655031600,1,310.42,0.69,8.05,24.68,5.01,2.64,3.49,2.34
1655035200,1,353.81,0.82,10.97,22.71,5.48,3.59,4.71,2.69
1655038800,1,447.27,0.98,17.99,14.13,5.96,5.97,8.21,3.55
1655042400,1,574.11,1.03,23.31,4.34,6.32,9.52,13.53,4.24
1655046000,2,627.52,1.75,21.93,2.12,6.26,11.77,16.78,4.43
1655049600,2,627.52,2.26,19.71,1.36,5.72,13.06,18.95,4.62
1655053200,2,654.22,3.8,17.82,0.51,5.25,14.92,21.97,4.88
1655056800,2,640.87,5.25,15.77,0.2,4.35,15.28,22.62,4.69
1655060400,2,574.11,4.75,14.05,0.23,3.4,13.42,19.95,4.31
1655064000,2,514.03,3.05,13.02,0.45,3.22,12.15,18.1,3.93
1655067600,2,467.3,1.41,12.17,1.15,3.25,11.18,16.49,3.64
1655071200,2,447.27,0.78,10.97,1.74,3.25,10.89,15.9,3.48
1655074800,2,447.27,1.06,9.77,1.33,3.07,11.6,16.9,3.55
1655078400,2,453.95,1.84,9.34,0.86,3.1,12.4,18.06,3.83
1655082000,2,514.03,4.92,9.34,0.25,3.58,14.55,21.48,4.43
1655085600,2,680.92,13.75,9.77,1.17,5.01,18.85,28.29,5.83
1655089200,3,854.49,23.02,12.51,5.28,6.5,22.81,34.11,7.73
1655092800,1,433.92,3.27,11.82,24.32,6.91,8.87,12.52,3.93
1655096400,1,383.85,1.82,9.34,37.91,6.62,7.71,10.58,3.45
1655100000,1,377.18,1.17,7.37,61.51,6.56,9.52,12.21,3.29
1655103600,1,327.11,0.54,4.16,72.96,5.01,9.97,11.78,2.44
1655107200,2,317.1,0.43,3.64,79.39,5.07,12.24,13.79,2.31
1655110800,2,333.79,0.42,4.03,87.26,6.02,15.73,17.32,2.53
1655114400,2,377.18,0.61,6.17,89.41,8.34,19.19,21.01,3.2
1655118000,3,447.27,0.95,10.11,85.83,11.44,22.3,24.58,4.24
1655121600,3,520.71,1.06,15.59,75.1,14.19,23.06,25.83,5.26
1655125200,3,634.19,0.38,25.02,51.5,15.14,24.5,28.81,7.09
1655128800,4,794.41,0,32.22,28.25,14.9,27.65,34.65,9.5
1655132400,4,934.6,0.04,34.62,16.63,14.66,31.57,41.24,11.27
1655136000,4,1014.71,0.1,34.62,12.16,13.71,35.15,46.8,11.65
1655139600,4,1094.82,0.26,35.3,7.69,12.99,38.91,51.84,11.78
1655143200,4,1094.82,0.6,34.62,3.67,10.97,38.57,51.15,10.89
1655146800,4,947.95,1.93,28.79,1.52,6.26,32.6,43.8,8.23
1655150400,4,814.44,2.46,22.28,0.78,3.73,28.06,38.57,6.27
1655154000,4,734.33,2.54,17.82,0.51,2.95,26.77,37.51,5.57
1655157600,4,680.92,2.46,14.91,0.6,2.77,25.8,36.53,5.57
1655161200,3,627.52,2.1,13.02,0.8,2.68,23.73,33.88,5.26
1655164800,3,587.46,2.21,12,0.94,2.74,21.32,30.66,4.88
1655168400,2,587.46,3.58,12.51,0.83,3.31,18.95,27.94,4.94
1655172000,3,707.63,11.29,12.85,4.65,4.89,20.41,30.68,6.84
1655175600,3,854.49,15.87,18.68,17.52,6.56,24.04,35.36,8.87
1655179200,2,440.6,1.96,10.28,55.79,6.44,10.96,14.69,4.24
1655182800,2,380.52,0.92,7.2,70.81,6.14,10.44,13.4,3.77
1655186400,2,373.84,0.61,5.74,90.12,6.74,14.11,17.05,3.93
1655190000,1,317.1,0.11,4.63,72.96,5.13,9.36,11.23,2.72
1655193600,1,287.06,0.11,4.54,55.79,4.29,5.33,6.61,2.12
1655197200,1,287.06,0.16,4.88,50.78,4.41,4.45,5.59,2.09
1655200800,1,313.76,0.39,6.43,50.07,6.14,5.25,6.52,2.63
1655204400,1,377.18,0.82,9.34,55.07,10.25,8.74,10.4,3.7
1655208000,2,433.92,0.94,12.34,57.22,13.23,12.31,14.34,4.56
1655211600,3,707.63,1.82,31.19,21.99,11.44,20.08,25.69,7.47
1655215200,4,1068.12,7.49,38.39,0.93,10.37,31.9,43.09,10.89
1655218800,4,1335.14,17.43,34.27,0.03,10.25,43.28,59.12,12.03
1655222400,4,1388.55,22.13,31.19,0.01,9.18,48.59,67.23,11.53
1655226000,5,1428.6,26.6,28.1,0,8.34,53.29,74.02,10.89
1655229600,5,1508.71,32.19,25.36,0,7.87,58.35,78.38,10.01
1655233200,5,1441.96,31.29,23.65,0,7.15,58.01,74.55,8.74
1655236800,5,1255.04,25.7,20.73,0,5.3,52.58,66.8,7.66
1655240400,4,1054.76,19.67,17.31,0,3.7,46.87,60.04,6.84
1655244000,4,881.2,13.97,14.91,0.01,2.95,41.56,53.92,6.02
1655247600,4,774.38,9.72,13.37,0.04,2.59,38.03,49.57,4.94
1655251200,4,707.63,7.1,12.68,0.12,2.5,35.46,46.19,4.18
1655254800,4,654.22,3.8,15.08,0.64,3.13,30.02,39.12,4.37
1655258400,4,741,9.61,15.25,4.11,4.53,28.72,38.98,5.83
1655262000,4,881.2,15.87,19.19,14.84,6.5,29.41,40.61,8.04
1655265600,2,433.92,0.72,12.17,35.76,5.66,10.34,14.08,4.24
1655269200,1,353.81,0.21,8.4,33.97,4.71,5.82,8.3,3.32
1655272800,1,320.43,0.13,6.85,32.54,4.23,4.1,6.08,3.01
1655276400,1,290.39,0.1,5.14,32.19,3.34,2.61,3.87,2.28
1655280000,1,277.04,0.12,4.67,32.19,3.19,2.1,3.04,1.95
1655283600,1,283.72,0.14,5.14,32.54,3.76,2.21,3.1,2.03
1655287200,1,320.43,0.39,7.28,32.54,6.32,3.21,4.28,2.56
1655290800,1,383.85,0.48,11.14,31.11,10.49,5.18,6.61,3.39
1655294400,1,433.92,0.31,14.39,30.04,11.21,7.72,9.46,3.17
1655298000,2,500.68,0.09,18.51,25.39,10.37,11.19,13.43,2.94
1655301600,2,574.11,0.05,21.76,17.34,10.85,13.93,17.05,3.26
1655305200,2,614.17,0.15,23.31,10.82,10.25,14.87,18.65,3.48
1655308800,3,761.03,4.3,23.65,1.65,7.27,20.71,28.86,5
1655312400,4,961.3,14.53,18.16,0.01,6.14,29.92,43.66,6.78
1655316000,4,1094.82,23.92,13.88,0,5.78,35.54,51.37,8.61
1655319600,4,1081.47,28.39,11.65,0,5.01,35.78,50.1,9.37
1655323200,4,974.66,25.93,9.6,0,3.7,32.61,45.07,7.41
1655326800,4,801.09,19.22,8.4,0,2.71,27.36,36.21,5.38
1655330400,2,594.14,7.6,10.37,0.06,2.5,18.82,25.11,4.02
1655334000,2,520.71,4.19,9.77,0.09,2.41,15.88,21.3,3.86
1655337600,2,500.68,3.63,9.08,0.11,2.59,15.13,20.14,3.93
1655341200,2,514.03,4.19,9.77,0.17,3.22,14.97,20.27,3.96
1655344800,2,627.52,9.83,10.11,2.53,4.77,17.77,25.05,4.37
1655348400,3,794.41,16.32,13.71,10.82,6.97,23.11,32.2,5.57
1655352000,2,467.3,2.15,12.85,37.91,7.51,10.83,14.28,3.39
1655355600,1,403.88,0.94,9.68,45.42,6.56,8.25,10.98,3.26
1655359200,1,390.53,0.6,8.48,51.5,6.62,7.83,10.47,3.39
1655362800,1,360.49,0.31,7.11,52.93,6.32,6.66,8.81,3.04
1655366400,1,367.16,0.26,7.54,53.64,7.63,7.28,9.18,3.04
1655370000,1,383.85,0.21,8.31,53.64,9.42,8.22,9.93,3.1
1655373600,1,460.62,0.34,13.71,41.13,10.25,9.86,12.16,4.05
1655377200,2,614.17,0.82,23.99,22.53,10.61,12.94,16.35,5.38
1655380800,2,794.41,2.32,34.27,8.4,11.21,16.82,21.19,5.83
1655384400,4,1121.52,15.65,37.36,1.61,10.85,25.29,32.75,7.92
1655388000,4,1508.71,35.32,33.93,0,11.92,39.45,51.8,11.4
1655391600,5,1842.5,50.07,31.53,0,14.42,55.32,72.09,15.83
1655395200,5,1949.31,56.77,28.79,0,14.07,65.92,86.19,17.48
1655398800,5,1895.9,55.88,23.65,0,9.3,68.23,88.96,10.89
1655402400,5,1615.52,45.6,20.73,0,5.42,60.49,77.73,5.45
1655406000,4,1081.47,19,27.08,0.01,4.17,40.9,51.27,3.39
1655409600,4,854.49,8.61,25.02,0.04,2.95,33.05,41.79,3.1
1655413200,4,714.3,3.74,20.56,0.31,2.24,27.77,35.58,2.98
1655416800,3,614.17,1.2,15.94,1.1,2,24.03,30.91,2.91
1655420400,3,574.11,0.99,12.17,1.24,2.06,22.76,29.63,3.2
1655424000,3,560.76,1.44,10.54,1.15,2.32,22.22,28.74,3.64
1655427600,3,600.81,4.02,10.88,0.49,3.04,23.02,30.13,3.89
1655431200,4,774.38,12.52,12.85,1.06,4.77,27.11,36.9,4.18
1655434800,4,974.66,21.9,17.82,5.54,7.03,31.64,42.95,5.38
1655438400,2,507.35,1.7,15.08,33.97,7.99,16.52,20.32,3.36
1655442000,2,447.27,0.58,12.17,39.7,7.45,13.68,16.51,3.17
1655445600,2,433.92,0.45,11.14,43.27,8.11,12.72,15.32,3.39
1655449200,2,400.54,0.31,9.17,44.35,7.75,10.14,12.21,3.13
1655452800,1,373.84,0.19,7.97,43.63,7.09,8.26,9.95,2.69
1655456400,1,373.84,0.1,7.88,43.99,6.68,8.28,9.95,2.53
1655460000,1,403.88,0.05,9.85,41.84,7.45,9.85,11.86,2.82
1655463600,2,467.3,0.05,13.37,37.55,10.13,13.03,15.31,3.32
1655467200,2,527.38,0.03,16.11,36.48,12.04,17.12,19.4,3.04
1655470800,3,560.76,0.01,17.48,38.62,11.68,21.49,23.69,2.63
1655474400,3,587.46,0,17.99,39.34,11.44,25,27.37,2.66
1655478000,4,607.49,0,18.16,37.55,11.44,27.14,29.69,2.79
1655481600,4,700.95,0.04,22.62,23.25,9.42,31.09,35.65,3.45
1655485200,4,841.14,0.71,27.08,7.42,7.51,36.99,44.4,4.12
1655488800,4,907.9,2.82,26.39,1.29,6.02,39.18,47.46,4.37
1655492400,4,867.84,3.69,22.62,0.41,4.47,37.1,44.68,4.43
1655496000,4,801.09,2.26,19.54,0.46,3.55,34.68,41.73,4.31
1655499600,4,767.71,1.33,17.82,0.69,3.4,33.94,40.82,4.56
1655503200,4,761.03,0.83,16.62,1.03,3.64,34.74,41.56,4.94
1655506800,4,801.09,1.3,15.08,0.5,3.73,38.55,45.48,5.95
1655510400,4,867.84,2.35,14.57,0.22,4.29,44.94,52.29,7.54
1655514000,5,974.66,4.86,15.08,0.15,4.83,52.29,60.8,8.11
1655517600,5,1094.82,11.29,15.08,1.68,5.13,58.83,69.92,6.27
1655521200,5,1174.93,15.87,17.99,3.04,5.42,62.09,74.82,5.95
1655524800,4,607.49,1.2,15.59,25.75,7.87,33.14,37,2.6
1655528400,3,500.68,0.59,11.65,33.62,6.5,24.24,26.97,2.28
1655532000,3,487.33,0.41,10.62,39.7,7.09,23.06,25.56,2.41
1655535600,2,447.27,0.06,9,41.48,7.21,18.58,20.56,2.28
1655539200,2,397.21,0.03,6.94,41.13,6.26,13.46,14.95,2.12
1655542800,2,370.5,0.03,5.74,41.84,5.01,10.15,11.46,1.99
1655546400,1,380.52,0.4,6.68,42.2,5.01,9.05,10.54,2.44
1655550000,2,433.92,0.86,10.11,43.99,6.44,10.91,12.87,3.29
1655553600,2,520.71,1.12,14.74,43.63,8.23,14.34,16.8,3.77
1655557200,2,594.14,0.39,18.85,38.98,9.78,17.81,20.74,4.18
1655560800,2,620.84,0,18.34,35.76,10.73,19.98,23.2,4.05
1655564400,3,614.17,0,16.62,35.05,11.32,21.37,24.6,3.77
1655568000,4,734.33,0.16,21.42,17.52,8.23,27.57,34,4.31
1655571600,4,934.6,2.51,24.68,2.17,5.9,37.38,48.24,5.57
1655575200,4,1068.12,8.38,21.42,0.08,4.95,44.75,56.53,7.09
1655578800,4,1108.17,12.74,18.16,0.01,4.23,48.93,57.34,9.37
1655582400,5,1108.17,14.75,15.08,0,4.05,52.22,58.58,11.78
1655586000,5,1094.82,15.65,13.19,0,4.23,54.77,59.91,14.57
1655589600,5,1068.12,15.42,12.34,0.01,4.29,56.4,60.67,15.2
1655593200,5,1028.06,13.86,11.48,0.01,3.49,56.21,60.24,10.13
1655596800,5,988.01,11.73,11.48,0.03,3.1,55.2,59.24,6.52
1655600400,4,720.98,0.33,19.02,8.23,6.44,38.33,41.49,4.75
1655604000,4,720.98,1.76,18.34,10.1,6.91,37.14,41.35,4.56
1655607600,4,741,4.36,17.65,21.64,7.21,37.11,42.37,5.19
1655611200,3,534.06,1.13,12.17,41.48,5.84,23.04,26.13,3.51
1655614800,2,447.27,0.53,8.74,49.35,4.47,16.15,18.37,3.01
1655618400,2,423.91,0.39,7.37,55.07,4.29,13.37,15.24,2.98
1655622000,1,380.52,0.2,6.34,50.07,4.17,8.84,10.32,2.69
1655625600,1,347.14,0.19,5.65,43.99,4.41,6.2,7.43,2.47
1655629200,1,340.46,0.19,5.27,45.78,5.25,6.25,7.44,2.56
1655632800,1,370.5,0.23,7.03,46.49,7.63,7.9,9.22,3.07
1655636400,2,420.57,0.19,10.28,43.27,10.01,10.37,11.96,3.64
1655640000,2,460.62,0.1,12.85,39.34,9.66,12.65,14.49,3.26
1655643600,2,594.14,0.3,21.25,22.71,7.21,17.38,20.73,3.29
1655647200,3,794.41,1.54,28.1,4.83,6.79,24.24,30.25,4.05
1655650800,4,947.95,4.36,28.1,0.71,7.27,29.7,37.39,4.69
1655654400,4,1014.71,7.15,26.39,0.2,6.62,33.74,43.41,6.02
1655658000,4,1081.47,11.96,22.62,0.04,6.14,38.33,50.22,8.23
1655661600,4,1081.47,16.54,19.02,0.01,5.96,40.19,52.65,11.15
1655665200,4,1014.71,17.88,16.11,0,5.25,38.61,49.91,12.54
1655668800,4,934.6,16.54,12.85,0.01,3.93,37.06,47.2,8.49
1655672400,4,834.47,12.96,11.31,0.03,3.01,34.62,43.47,5
1655676000,4,674.25,4.69,14.22,0.31,3.13,27.85,34.61,3.48
1655679600,3,594.14,1.87,13.71,0.55,3.13,24.18,30.54,3.55
1655683200,3,567.44,1.73,13.02,0.6,3.46,22.47,28.94,3.86
1655686800,3,580.79,3.07,13.19,0.37,4.41,21.61,28.25,4.24
1655690400,3,700.95,8.49,14.05,1.3,6.79,24.28,32.32,5.38
1655694000,4,867.84,15.2,16.28,4.87,10.37,28.72,38.16,7.35
1655697600,2,447.27,3.38,10.62,23.96,10.49,10.1,13.07,3.74
1655701200,1,367.16,1.62,7.71,32.54,8.34,7.03,9.19,3.29
1655704800,1,350.48,1.05,6.94,37.55,7.99,6.54,8.61,3.45
1655708400,1,320.43,0.66,5.74,40.05,6.44,5.01,6.7,3.04
1655712000,1,303.75,0.51,5.23,41.13,5.19,4,5.37,2.56
1655715600,1,303.75,0.47,5.36,42.92,5.01,3.91,5.17,2.44
1655719200,1,310.42,0.54,6.08,43.63,5.66,4.11,5.25,2.5
1655722800,1,330.45,0.64,7.71,43.63,6.56,4.63,5.79,2.72
1655726400,1,347.14,0.47,9.51,40.05,6.68,4.69,5.91,2.88
1655730000,1,370.5,0.12,11.82,34.33,7.15,5.19,6.96,3.61
1655733600,1,417.23,0,13.71,29.33,9.54,7.09,9.88,4.94
1655737200,1,467.3,0,15.08,26.46,12.4,9.64,13.28,6.02
1655740800,2,520.71,0,17.14,22.89,14.31,12.59,17.16,7.03
1655744400,2,594.14,0.02,20.22,17.17,14.78,16.26,21.94,8.04
1655748000,2,620.84,0.08,21.59,11,12.28,16.79,22.75,7.54
1655751600,2,574.11,0.29,19.71,5.99,7.33,14.16,19.95,6.08
1655755200,2,534.06,0.44,16.45,3.58,4.59,12.87,18.67,5.07
1655758800,2,514.03,0.55,13.88,2.5,3.64,13.09,19.13,4.43
1655762400,2,507.35,0.72,12,1.79,3.25,14.12,20.62,4.12
1655766000,2,507.35,1.02,10.97,1.29,3.1,15.29,22.19,4.05
1655769600,2,520.71,1.9,10.8,0.72,3.19,16.73,24.09,4.12
1655773200,2,594.14,5.31,11.31,0.19,3.87,19.25,27.77,4.56
1655776800,3,774.38,14.53,12.51,0.95,5.72,23.67,34.3,6.46
1655780400,4,961.3,24.14,15.94,3.89,7.75,27.28,39.06,8.99
1655784000,1,427.25,2.99,11.82,24.68,7.09,7.94,11.14,4.05
1655787600,1,353.81,1.31,9,33.97,5.9,5.45,7.71,3.36
1655791200,1,337.12,0.81,7.88,42.2,5.6,5.08,7.11,3.26
1655794800,1,310.42,0.41,6,47.92,4.65,4.2,5.74,2.69
1655798400,1,293.73,0.23,5.23,48.64,4.11,3.52,4.76,2.31
1655802000,1,290.39,0.15,5.4,47.21,4.23,3.29,4.45,2.28
1655805600,1,333.79,0.48,8.74,43.63,5.07,4.26,5.81,3.04
1655809200,1,410.56,0.84,14.91,40.05,5.9,6.59,8.9,4.12
1655812800,1,487.33,0.88,22.62,33.97,6.08,9.13,12.17,4.88
1655816400,2,720.98,3.8,39.07,8.4,5.66,15.54,22.37,6.9
1655820000,4,1068.12,19.45,37.7,0.02,6.62,26.98,40.28,8.61
1655823600,4,1388.55,33.53,32.22,0,8.23,40.49,59.37,9.88
1655827200,5,1615.52,42.02,29.13,0,8.94,53.05,76.12,10.89
1655830800,5,1735.69,46.04,26.39,0,8.7,62.53,88.4,11.02
1655834400,5,1682.28,45.15,25.02,0,7.45,64.67,90.08,10.64
1655838000,5,1441.96,36.21,23.99,0,5.3,56.33,77.32,8.74
1655841600,4,1161.58,24.81,21.25,0,3.81,45.87,62.22,6.52
1655845200,4,921.25,15.2,18.34,0.04,3.25,36.46,48.62,6.27
1655848800,2,594.14,1.56,18.51,1.86,3.81,19.95,27.12,7.03
1655852400,2,500.68,0.58,13.88,2.82,3.61,15.46,21.57,6.27
1655856000,2,467.3,0.78,11.82,2.82,3.67,13.68,19.5,5.83
1655859600,2,500.68,2.6,12.34,1.24,4.35,14.34,20.74,6.21
1655863200,2,654.22,10.62,12.68,1.77,6.14,17.42,25.63,8.36
1655866800,3,827.79,21.9,13.37,5.01,8.11,20.62,30.11,10.26
1655870400,1,360.49,2.99,8.4,24.68,5.96,5.51,8.03,3.89
1655874000,1,310.42,1.29,6.34,33.97,4.95,4.05,5.95,3.13
1655877600,1,300.41,0.88,5.65,43.27,5.07,4.35,6.23,3.13
1655881200,1,283.72,0.43,4.8,47.21,4.53,3.79,5.34,2.69
1655884800,1,273.7,0.21,4.67,45.78,4.23,2.84,4.04,2.31
1655888400,1,273.7,0.12,5.01,45.06,4.53,2.42,3.49,2.28
1655892000,1,277.04,0.17,5.36,45.78,4.83,2.2,3.13,2.37
1655895600,1,283.72,0.23,6.25,47.92,4.77,2.12,3.03,2.5
1655899200,1,287.06,0.15,7.45,47.21,4.05,2.01,3,2.56
1655902800,1,347.14,0.03,13.19,38.62,4.35,3.33,5.18,3.83
1655906400,1,440.6,0,19.19,28.61,5.66,6.13,9.41,5.64
1655910000,1,520.71,0.01,21.25,22.71,7.21,9.33,13.9,6.46
1655913600,2,594.14,0.02,21.93,18.78,8.7,12.81,18.78,6.65
1655917200,2,607.49,0.02,20.22,18.24,9.66,14.33,20.6,6.52
1655920800,2,540.73,0.01,15.94,20.92,9.42,12.5,17.66,6.14
1655924400,1,433.92,0,11.48,23.25,7.03,8.68,12.3,5.32
1655928000,1,377.18,0,9.68,21.82,5.07,7.06,10.23,5.13
1655931600,1,363.83,0.01,9,19.13,4.23,6.92,10.2,5.13
1655935200,1,363.83,0.01,8.91,16.63,3.99,7.48,11.07,5.13
1655938800,1,377.18,0.03,9.17,14.48,4.11,8.41,12.34,5.19
1655942400,1,403.88,0.09,10.37,11.8,4.77,9.82,14.16,5.45
1655946000,2,473.98,0.59,13.71,7.15,5.84,12.29,17.69,6.14
1655949600,2,600.81,4.86,16.96,4.07,7.63,15.84,22.93,7.6
1655953200,2,720.98,12.18,17.65,6.97,9.66,18.39,26.48,8.87
1655956800,1,390.53,1.96,10.97,28.25,7.75,7.42,10.21,4.37
1655960400,1,347.14,0.92,8.31,36.48,6.38,5.23,7.2,3.58
1655964000,1,343.8,0.61,7.03,40.77,6.56,4.48,6.16,3.51
1655967600,1,337.12,0.32,6.94,41.48,7.03,3.99,5.39,3.39
1655971200,1,337.12,0.25,7.45,40.77,7.45,3.89,5.13,3.13
1655974800,1,337.12,0.23,7.71,42.2,7.33,3.97,5.12,2.94
1655978400,1,333.79,0.15,7.54,44.35,6.85,3.88,5.1,3.01
1655982000,1,340.46,0.08,8.14,44.7,6.91,3.94,5.34,3.32
1655985600,1,360.49,0.05,9.94,42.56,7.87,4.52,6.22,3.8
1655989200,2,587.46,0.17,26.73,21.82,9.66,10.38,15.44,7.6
1655992800,3,894.55,2.24,40.1,3.62,11.09,20.43,30.75,11.78
1655996400,4,1054.76,5.25,37.36,0.72,11.09,27.46,40.69,13.17
1656000000,4,1081.47,6.76,32.56,0.3,10.25,30.37,44.41,12.54
1656003600,4,1001.36,6.59,27.42,0.29,9.18,28.27,40.55,11.65
1656007200,2,774.38,3.63,22.62,1.36,7.45,19.68,27.87,10.13
1656010800,1,480.65,0.11,15.08,9.92,5.3,9.75,14.17,7.28
1656014400,1,423.91,0.03,12,12.52,3.99,8.95,13.25,6.65
1656018000,2,427.25,0.03,11.31,11.8,3.52,10.49,15.44,6.02
1656021600,2,447.27,0.05,11.14,10.1,3.34,12.51,18.28,5.38
1656025200,2,467.3,0.1,11.31,7.96,3.46,13.97,20.2,5.13
1656028800,2,487.33,0.28,12.17,5.59,3.87,15.15,21.68,5.19
1656032400,2,540.73,1.44,14.39,2.5,4.89,16.87,24.09,5.7
1656036000,2,667.57,7.38,15.42,2.66,7.57,19.77,28.1,7.35
1656039600,3,787.73,14.31,15.94,7.33,11.21,21.54,29.86,8.74
1656043200,1,370.5,2.74,7.45,27.89,7.15,6.16,8.34,3.58
1656046800,1,317.1,1.13,5.36,40.41,5.07,4.39,5.92,2.79
1656050400,1,307.08,0.62,4.71,50.07,4.71,4.56,6,2.72
1656054000,1,300.41,0.37,4.24,56.51,4.41,4.63,5.96,2.56
1656057600,1,290.39,0.22,4.24,55.07,3.81,3.9,5.04,2.25
1656061200,1,283.72,0.2,4.24,52.93,3.43,3.32,4.35,2.03
1656064800,1,343.8,0.41,9.42,43.99,4.59,4.48,6.07,2.98
1656068400,1,440.6,0.45,17.14,35.41,5.54,6.95,9.29,4.12
1656072000,1,520.71,0.17,23.99,30.4,5.42,9.78,12.62,4.5
1656075600,2,627.52,0.11,32.56,20.38,5.3,14.33,18.42,4.69
1656079200,3,761.03,0.71,37.01,9.21,5.84,20.34,26.64,5.38
1656082800,4,847.82,1.45,35.64,5.05,6.85,25.4,33.69,6.97
1656086400,4,894.55,2.21,33.59,2.86,7.33,29.38,39.42,8.36
1656090000,4,961.3,3.44,30.5,1.37,7.03,32.64,43.49,7.03
1656093600,4,974.66,4.02,27.42,0.88,6.32,31.93,41.5,5.19
1656097200,3,827.79,2.26,22.28,1.72,4.95,24.21,31.09,4.05
1656100800,2,640.87,0.65,15.77,3.76,3.67,16.41,21.61,3.93
1656104400,2,527.38,0.28,11.65,5.59,3.16,11.99,16.37,4.24
1656108000,2,467.3,0.29,9.68,5.81,3.16,10.22,14.49,6.02
1656111600,2,453.95,0.41,9.85,4.96,3.99,10.33,14.95,10.39
1656115200,2,467.3,0.82,12,3.58,5.54,11.45,16.65,16.21
1656118800,2,560.76,3.58,15.42,1.13,7.87,14.49,21.31,21.53
1656122400,3,774.38,14.31,15.42,0.48,9.06,20.07,29.75,18.24
1656126000,3,961.3,25.93,15.42,1.42,7.99,22.99,33.49,12.03
1656129600,1,323.77,1.17,7.2,27.89,4.47,3.35,4.84,3.23
1656133200,1,287.06,0.75,4.33,35.76,3.4,2.07,3.01,2.28
1656136800,1,273.7,0.58,3.38,42.2,3.13,1.87,2.69,2.06
1656140400,1,263.69,0.28,3.34,42.56,2.86,1.67,2.47,1.93
1656144000,1,260.35,0.19,3.51,38.98,2.65,1.44,2.23,1.84
1656147600,1,260.35,0.14,3.81,37.91,2.68,1.42,2.22,1.87
1656151200,1,263.69,0.1,4.11,36.84,2.8,1.44,2.21,1.95
1656154800,1,263.69,0.09,4.41,35.41,2.92,1.42,2.13,1.98
1656158400,1,263.69,0.06,4.76,33.97,2.89,1.39,2.08,2.01
1656162000,1,287.06,0.02,6.43,30.76,3.73,1.84,2.8,2.63
1656165600,1,313.76,0,7.45,27.54,4.65,2.62,4.02,3.42
1656169200,1,320.43,0,7.03,26.11,4.65,3.09,4.75,3.77
1656172800,1,333.79,0,7.2,24.32,4.65,3.75,5.8,4.37
1656176400,1,353.81,0.01,7.88,21.46,4.89,4.53,6.98,5.07
1656180000,1,353.81,0.01,8.05,19.85,4.59,4.53,6.95,5.26
1656183600,1,327.11,0.01,7.11,19.67,3.99,3.79,5.78,5
1656187200,1,307.08,0.01,6,19.67,3.67,3.37,5.2,5
1656190800,1,297.07,0.01,5.57,19.31,3.58,3.38,5.2,5.07
1656194400,1,297.07,0.01,5.48,17.88,3.4,3.69,5.64,5.32
1656198000,1,300.41,0.02,5.65,15.74,3.16,4.07,6.2,5.51
1656201600,1,307.08,0.04,6.25,13.95,3.1,4.38,6.66,5.32
1656205200,1,333.79,0.19,8.05,11.27,3.43,5.04,7.73,5.57
1656208800,1,403.88,3.16,9.17,10.73,4.65,6.57,10.13,6.78
1656212400,1,487.33,8.05,9.42,16.09,6.2,8.22,12.42,7.54
1656216000,1,300.41,1.13,6.08,30.04,4.11,3.08,4.53,3.1
1656219600,1,277.04,0.8,4.16,36.84,3.4,2.53,3.7,2.37
1656223200,1,273.7,0.57,3.13,50.07,3.16,3.09,4.19,2.18
1656226800,1,263.69,0.3,2.25,60.08,2.74,3.42,4.39,1.9
1656230400,1,260.35,0.19,2.38,62.23,2.71,3.46,4.41,1.85
1656234000,1,267.03,0.1,3,60.8,2.98,3.48,4.5,1.99
1656237600,1,270.37,0.06,3.56,55.79,3.34,3.09,4.1,2.09
1656241200,1,267.03,0.11,3.56,48.64,3.31,2.12,2.96,1.95
1656244800,1,260.35,0.11,3.34,44.35,2.71,1.74,2.49,1.63
1656248400,1,280.38,0.04,4.88,41.84,3.37,2.93,4.25,1.98
1656252000,1,303.75,0,6.25,37.91,4.41,4.3,6.72,2.75
1656255600,1,303.75,0,6.17,35.05,4.29,4.58,7.7,3.1
1656259200,1,303.75,0,6.08,31.47,4.11,4.87,8.48,3.42
1656262800,1,310.42,0,6.51,28.25,4.17,5.21,9.13,3.83
1656266400,1,303.75,0,6.51,25.75,3.81,5.08,8.92,3.83
1656270000,1,293.73,0.01,6.43,23.25,3.31,4.82,8.52,3.93
1656273600,1,297.07,0.01,6.6,20.21,3.52,5.29,9.17,4.43
1656277200,1,307.08,0.01,6.68,18.06,3.78,5.87,9.89,4.5
1656280800,1,327.11,0.04,7.28,14.48,3.78,6.95,11.32,4.37
1656284400,1,363.83,0.14,8.4,9.75,3.67,8.68,13.74,4.31
1656288000,2,410.56,0.5,10.11,5.68,3.78,10.82,16.69,4.31
1656291600,2,507.35,2.65,12.68,1.94,4.59,14.11,21.57,5.07
1656295200,2,707.63,11.29,14.22,1.94,6.97,19.71,29.62,7.85
1656298800,3,841.14,17.66,17.14,3.93,9.54,22.26,32.81,9.63
1656302400,1,340.46,1.16,8.74,26.46,6.08,5.31,8.59,3.36
1656306000,1,300.41,0.64,6.77,32.54,5.25,3.91,6.55,2.82
1656309600,1,290.39,0.54,5.83,37.91,5.01,3.49,5.86,2.72
1656313200,1,270.37,0.18,4.67,41.84,3.93,2.64,4.52,2.28
1656316800,1,260.35,0.08,4.11,42.2,3.34,1.94,3.35,1.93
1656320400,1,260.35,0.09,4.16,42.56,3.31,1.74,2.97,1.88
1656324000,1,260.35,0.07,4.37,42.92,3.43,1.7,2.82,1.93
1656327600,1,267.03,0.04,4.84,43.63,3.67,1.67,2.65,2.03
1656331200,1,270.37,0.02,5.31,43.63,3.78,1.62,2.47,2.09
1656334800,1,297.07,0.01,6.85,40.41,4.77,2.14,3.18,2.56
1656338400,1,330.45,0,8.91,33.97,6.02,3.27,4.91,3.55
1656342000,1,337.12,0,9.17,28.25,5.72,3.94,6.16,4.12
1656345600,1,340.46,0,8.91,24.32,5.54,4.48,7.23,4.62
1656349200,1,350.48,0.01,9.08,21.1,5.78,5.05,8.22,5.13
1656352800,1,343.8,0.01,9,19.13,5.48,5.02,8.23,5.19
1656356400,1,330.45,0.01,8.48,17.7,4.89,4.62,7.62,5.19
1656360000,1,320.43,0.01,7.8,16.45,4.53,4.58,7.57,5.38
1656363600,1,317.1,0.01,7.37,15.38,4.29,4.75,7.76,5.57
1656367200,1,333.79,0.05,7.8,11.98,3.81,5.75,9.29,6.33
1656370800,1,363.83,0.19,8.83,7.6,3.52,7.43,11.84,6.71
1656374400,1,407.22,0.7,10.28,3.89,3.64,9.42,14.83,6.65
1656378000,2,494,3.63,11.82,0.87,4.35,12.45,19.6,7.41
1656381600,2,687.6,13.52,12.34,0.95,6.2,17.58,27.53,9.75
1656385200,3,894.55,25.48,13.54,3.71,8.34,22.06,33.64,11.02
1656388800,1,383.85,2.46,10.88,25.75,7.09,6.61,9.58,4.31
1656392400,1,340.46,1.03,9.08,33.26,6.2,5.11,7.33,3.45
1656396000,1,340.46,0.94,8.48,40.05,6.74,5.59,7.84,3.51
1656399600,1,313.76,0.38,6.6,45.42,5.6,4.75,6.51,2.82
1656403200,1,297.07,0.21,5.57,47.21,4.71,3.85,5.28,2.34
1656406800,1,290.39,0.2,5.31,48.64,4.23,3.57,4.96,2.25
1656410400,1,297.07,0.16,6.17,48.64,4.53,3.65,5.01,2.44
1656414000,1,313.76,0.22,7.97,48.64,5.25,4.19,5.65,2.94
1656417600,1,327.11,0.2,9.68,47.92,5.25,4.45,5.99,3.26
1656421200,1,417.23,0.25,18.16,33.97,5.19,6.36,9.39,5
1656424800,2,534.06,0.02,26.73,20.74,5.54,10.07,15.66,7.28
1656428400,2,607.49,0.07,30.16,14.48,5.72,14.19,22.18,8.23
1656432000,2,660.9,0.2,31.19,9.57,5.42,17.73,27.93,7.73
1656435600,3,700.95,0.65,30.5,4.65,5.13,20.03,31.74,7.03
1656439200,2,687.6,1.27,27.42,2.12,4.65,19.71,31.06,6.14
1656442800,2,627.52,1.22,22.96,1.92,3.93,17.01,26.48,5.26
1656446400,2,567.44,0.8,18.51,2.24,3.49,14.74,22.8,4.88
1656450000,2,514.03,0.56,15.08,2.55,3.25,13.35,20.53,4.69
1656453600,2,480.65,0.52,12.51,2.95,3.25,12.29,18.89,4.75
1656457200,2,460.62,0.66,11.14,2.66,3.22,11.79,18.26,5
1656460800,2,460.62,1.37,10.8,1.63,3.31,12.02,18.78,5.38
1656464400,2,514.03,4.58,10.97,0.49,3.87,13.35,21.28,6.46
1656468000,2,674.25,14.98,9.77,3.04,5.54,17,27.14,8.74
1656471600,3,847.82,24.14,12.68,8.05,7.39,20.95,32.61,9.75
1656475200,1,353.81,2.46,8.31,31.83,5.9,5.59,8.24,3.67
1656478800,1,310.42,1.22,6,42.2,4.89,4.53,6.46,3.01
1656482400,1,307.08,0.76,5.18,54.36,5.3,5.8,7.66,3.07
1656486000,1,290.39,0.45,3.98,62.23,5.13,6.36,7.95,2.85
1656489600,1,280.38,0.29,3.68,61.51,4.71,5.26,6.61,2.56
1656493200,1,273.7,0.15,3.94,57.22,4.35,3.81,4.95,2.34
1656496800,1,270.37,0.11,4.41,50.07,4.29,2.78,3.69,2.22
1656500400,1,277.04,0.17,5.4,45.78,4.53,2.52,3.36,2.25
1656504000,1,293.73,0.19,6.85,43.63,4.77,2.64,3.54,2.41
1656507600,1,607.49,3.91,29.13,12.87,6.56,8.61,13.5,7.09
1656511200,2,1028.06,20.12,33.24,0.03,8.94,19.76,31.29,11.78
1656514800,4,1241.68,29.95,28.1,0,10.25,28.64,44.95,14.06
1656518400,4,1268.39,30.85,24.68,0,10.13,33.32,52.66,15.2
1656522000,4,1241.68,29.95,21.08,0,8.94,35.45,55.73,14.57
1656525600,4,1094.82,25.26,18.16,0,6.79,31.19,47.74,12.16
1656529200,2,600.81,4.69,17.48,0.77,4.95,13.28,19.93,7.85
1656532800,1,433.92,0.67,13.37,3.26,4.05,7.99,12.72,6.84
1656536400,1,373.84,0.16,9.85,6.17,3.78,6.24,10.21,6.52
1656540000,1,350.48,0.11,8.23,7.51,3.81,5.83,9.57,6.33
1656543600,1,350.48,0.16,8.05,7.06,3.73,6.12,9.97,6.14
1656547200,1,363.83,0.37,9,5.28,3.7,6.83,11.15,6.02
1656550800,1,410.56,1.62,11.14,2.5,4.11,8.21,13.46,6.52
1656554400,2,540.73,7.82,12,2.55,5.9,11.15,17.97,8.23
1656558000,2,674.25,15.65,12.85,6.26,8.34,14.06,21.76,9.37
1656561600,1,330.45,2.57,7.28,22.89,5.78,4.23,6.4,3.74
1656565200,1,290.39,1.45,5.48,31.11,4.77,3.35,4.96,2.94
1656568800,1,287.06,0.99,4.76,42.2,4.83,4.01,5.54,2.88
1656572400,1,280.38,0.52,4.2,47.92,4.65,4.33,5.63,2.6
1656576000,1,273.7,0.38,4.58,43.27,4.35,3.68,4.79,2.37
1656579600,1,263.69,0.21,4.58,38.62,3.31,2.52,3.33,1.84
1656583200,1,273.7,0.25,6.43,30.76,3.87,2.22,2.97,1.79
1656586800,1,300.41,0.43,9,25.03,4.71,2.54,3.45,2.18
1656590400,1,333.79,0.53,12.68,20.92,5.25,3.08,4.29,2.69
1656594000,1,433.92,1.34,21.93,11.62,5.54,5.15,7.92,4.69
1656597600,1,547.41,2.24,30.16,1.99,6.02,8.47,13.71,6.97
1656601200,2,607.49,3.91,29.47,0.59,6.56,11.2,18.48,7.85
1656604800,2,634.19,3.86,27.76,0.49,6.44,13.11,21.96,8.11
1656608400,2,614.17,3.07,25.02,0.73,6.02,13.51,22.71,7.85
1656612000,2,547.41,1.72,20.56,1.7,5.19,11.5,19.31,7.28
1656615600,1,447.27,0.5,15.25,4.29,4.05,8.32,14.09,6.33
1656619200,1,397.21,0.21,12,5.9,3.28,7.06,12.07,5.83
1656622800,1,370.5,0.15,10.02,6.53,2.89,6.68,11.46,5.45
1656626400,1,367.16,0.21,9.08,5.99,2.77,6.91,11.69,5.26
1656630000,1,373.84,0.39,8.91,4.38,2.77,7.55,12.57,5.13
1656633600,1,393.87,1.01,9.34,2.48,2.89,8.36,13.73,5
1656637200,2,453.95,3.91,9.85,0.64,3.46,10.06,16.48,5.57
1656640800,2,614.17,14.19,8.48,2.26,5.07,13.92,22.54,7.73
1656644400,2,814.44,25.93,9.77,5.45,6.91,18.27,28.53,8.87
1656648000,1,333.79,3.19,6.51,30.76,5.3,4.82,7.08,3.04
1656651600,1,293.73,1.4,4.5,49.35,4.29,5.08,6.79,2.47
1656655200,1,287.06,0.68,3.26,72.24,4.23,9.02,10.68,2.41
1656658800,1,270.37,0.32,2.57,75.1,3.61,9.14,10.47,1.99
1656662400,1,260.35,0.24,2.57,68.66,3.1,6.91,8.02,1.77
1656666000,1,260.35,0.16,2.96,65.8,2.92,5.77,6.85,1.77
1656669600,1,263.69,0.2,3.47,64.37,3.07,5.21,6.25,1.88
1656673200,1,277.04,0.37,4.24,67.95,3.55,5.76,6.88,2.12
1656676800,1,293.73,0.44,5.48,70.81,3.99,6.37,7.61,2.41
1656680400,1,333.79,0.22,9.68,66.52,5.42,7.41,9.17,3.26
1656684000,1,387.19,0,14.05,55.07,7.33,8.5,11.12,4.62
1656687600,1,407.22,0,14.74,43.27,7.39,7.95,11.22,5.38
1656691200,1,433.92,0,15.59,30.4,6.26,8.05,12.67,6.4
1656694800,1,467.3,0.03,16.62,19.13,5.36,8.86,14.82,7.41
1656698400,1,447.27,0.08,15.42,13.41,4.35,8.07,13.85,6.97
1656702000,1,393.87,0.09,12.34,11.8,3.19,6.23,10.84,5.76
1656705600,1,347.14,0.05,9.25,11.98,2.38,5.08,8.93,5.32
1656709200,1,323.77,0.05,7.54,11.98,2.03,4.62,8.1,5.13
1656712800,1,313.76,0.06,6.68,11.8,1.94,4.56,7.86,5.13
1656716400,1,313.76,0.09,6.68,10.64,1.97,4.85,8.18,5.26
1656720000,1,330.45,0.22,7.54,8.4,2.18,5.5,9.07,5.51
1656723600,1,377.18,1.01,9.94,4.92,2.65,6.84,11.16,6.33
1656727200,1,494,6.03,11.65,3.08,3.87,9.47,15.37,7.92
1656730800,2,614.17,13.41,11.65,5.23,5.07,11.77,18.73,8.36
1656734400,1,293.73,1.61,5.06,35.05,3.7,3.3,4.91,2.72
1656738000,1,270.37,0.86,3.17,52.93,3.22,3.66,4.95,2.31
1656741600,1,270.37,0.5,2.27,72.24,3.28,6,7.27,2.31
1656745200,1,263.69,0.2,2.7,66.52,3.25,5.09,6.14,2.06
1656748800,1,260.35,0.16,3.34,53.64,3.28,3.17,3.99,1.9
1656752400,1,260.35,0.12,3.73,47.92,3.28,2.34,3.02,1.8
1656756000,1,260.35,0.08,4.03,44.35,3.22,1.88,2.43,1.69
1656759600,1,263.69,0.07,4.71,40.77,3.43,1.81,2.33,1.74
1656763200,1,273.7,0.04,5.83,37.55,3.78,1.96,2.53,1.9
1656766800,1,330.45,0.08,10.62,30.04,5.07,3.11,4.39,3.23
1656770400,1,410.56,0.01,16.11,21.46,6.56,5.3,7.9,5.26
1656774000,1,460.62,0.03,18.51,16.45,7.03,7.31,11.23,7.03
1656777600,1,494,0.06,19.88,12.87,6.62,8.98,14.29,8.74
1656781200,2,520.71,0.11,20.05,10.01,5.9,10.28,16.59,9.25
1656784800,2,500.68,0.13,17.99,8.94,4.83,10.03,16.1,8.36
1656788400,1,447.27,0.08,14.22,9.48,3.61,8.36,13.33,6.78
1656792000,1,403.88,0.06,11.48,9.57,2.83,7.52,12.02,6.02
1656795600,1,383.85,0.06,10.02,8.76,2.44,7.43,11.93,5.7
1656799200,1,390.53,0.27,9.42,5.45,2.18,8.48,13.57,5.64
1656802800,2,413.89,0.85,9.17,2.1,2.26,10.21,16.05,6.27
1656806400,2,453.95,2.4,9.08,0.6,2.95,12.13,18.67,8.61
1656810000,2,547.41,7.6,9,0.07,4.23,15.83,23.88,11.27
1656813600,3,814.44,21.68,8.65,0.33,5.72,24,35.31,9.88
1656817200,4,1148.22,38.44,10.37,1.36,7.09,33.12,47.11,10.26
1656820800,1,377.18,2.26,9.34,23.25,8.11,7.62,10.05,4.31
1656824400,1,330.45,1.02,7.11,28.97,6.68,5.25,7.07,3.83
1656828000,1,313.76,0.59,6,33.97,5.96,4.08,5.69,3.77
1656831600,1,273.7,0.27,3.94,38.27,3.99,2.38,3.33,2.63
1656835200,1,250.34,0.23,2.72,39.7,2.68,1.45,1.96,1.61
1656838800,1,240.33,0.25,2.29,39.7,2.18,1.16,1.52,1.22
1656842400,1,240.33,0.26,2.53,39.7,2.09,1.18,1.55,1.16
1656846000,1,253.68,0.23,3.6,37.55,2.35,1.36,1.81,1.35
1656849600,1,267.03,0.14,5.14,35.05,2.65,1.6,2.16,1.63
1656853200,1,283.72,0.04,6.68,32.19,3.16,1.96,2.75,2.09
1656856800,1,297.07,0,7.11,28.61,3.76,2.35,3.48,2.79
1656860400,1,283.72,0,6,26.46,3.37,2.12,3.43,3.01
1656864000,1,290.39,0,6.17,25.39,3.37,2.3,3.75,3.17
1656867600,1,303.75,0,7.11,24.32,3.46,2.84,4.44,3.39
1656871200,1,297.07,0,6.94,23.6,2.92,2.73,4.27,3.26
1656874800,1,280.38,0,6,23.25,2.38,2.3,3.68,3.07
1656878400,1,273.7,0,5.4,22.17,2.53,2.27,3.75,3.29
1656882000,1,270.37,0,4.97,21.28,2.62,2.3,3.82,3.39
1656885600,1,270.37,0.01,4.8,20.21,2.68,2.41,3.96,3.58
1656889200,1,273.7,0.01,4.97,18.6,2.77,2.68,4.36,3.86
1656892800,1,283.72,0.03,5.74,16.63,3.04,3.11,5,4.12
1656896400,1,313.76,0.11,7.88,13.41,3.67,3.96,6.36,4.69
1656900000,1,373.84,0.99,11.48,9.75,4.71,5.35,8.72,5.64
1656903600,1,400.54,2.99,11.48,11.44,5.25,5.55,9.23,5.51
1656907200,1,283.72,1.23,5.06,25.39,3.22,2.32,4.11,2.72
1656910800,1,270.37,0.98,3.73,36.12,3.16,2.33,3.99,2.44
1656914400,1,273.7,0.74,3.13,55.79,3.87,4.21,5.94,2.63
1656918000,1,273.7,0.26,3.38,64.37,4.23,5.44,7.06,2.56
1656921600,1,267.03,0.24,3.56,60.08,3.99,4.41,5.84,2.37
1656925200,1,267.03,0.22,3.77,59.37,3.78,4.09,5.51,2.31
1656928800,1,267.03,0.14,4.33,55.79,3.61,3.56,4.87,2.31
1656932400,1,270.37,0.09,5.48,48.64,3.78,2.99,4.17,2.41
1656936000,1,280.38,0.05,6.77,41.48,3.93,2.52,3.59,2.47
1656939600,1,297.07,0.02,8.57,34.69,4.47,2.55,3.81,2.82
1656943200,1,327.11,0,10.8,29.33,5.78,3.3,5.09,3.61
1656946800,1,357.15,0,12.34,25.39,6.97,4.38,6.75,4.5
1656950400,1,433.92,0.02,16.62,18.42,8.11,7.27,11.54,6.65
1656954000,2,534.06,0.14,21.25,10.46,8.58,10.97,17.44,8.87
1656957600,2,580.79,0.34,22.62,6.17,7.99,12.76,20,9.37
1656961200,2,534.06,0.25,19.02,6.44,6.38,11.24,17.42,8.11
1656964800,1,453.95,0.09,14.05,8.94,5.3,8.82,13.66,7.03
1656968400,1,390.53,0.03,10.02,11.8,4.89,6.77,10.44,6.46
1656972000,1,337.12,0.02,7.11,15.2,4.83,5.02,7.68,5.95
1656975600,1,300.41,0.01,5.74,17.34,4.77,3.86,5.82,5.64
1656979200,1,287.06,0.02,5.65,18.42,5.01,3.39,5.03,5.51
1656982800,1,297.07,0.04,6.94,18.24,5.96,3.46,5.11,5.26
1656986400,1,347.14,0.48,10.11,15.38,7.21,4.44,6.66,5.64
1656990000,1,383.85,2.46,10.54,16.27,7.87,5.06,7.6,5.57
1656993600,1,323.77,2.21,6.68,25.39,5.36,3.44,5.26,3.7
1656997200,1,297.07,1.56,4.84,37.19,4.41,3.36,4.86,2.88
1657000800,1,283.72,0.85,3.6,54.36,4.05,4.33,5.57,2.41
1657004400,1,273.7,0.51,2.87,63.66,3.67,4.78,5.77,1.99
1657008000,1,273.7,0.43,2.7,66.52,3.4,4.35,5.17,1.76
1657011600,1,273.7,0.42,2.83,66.52,3.31,3.85,4.62,1.68
1657015200,1,300.41,0.61,4.58,64.37,4.77,4.37,5.23,2.06
1657018800,1,343.8,0.75,7.97,58.65,6.08,5.46,6.56,2.53
1657022400,1,383.85,0.59,11.82,47.21,6.14,5.93,7.24,2.37
1657026000,1,500.68,0.29,20.56,26.82,6.38,8.4,10.81,2.66
1657029600,2,667.57,0.47,27.08,10.28,7.21,13.51,17.84,3.39
1657033200,2,787.73,1.65,27.42,3.4,7.99,18.7,24.65,4.05
1657036800,3,894.55,3.74,26.05,0.76,8.46,24.51,32.56,4.81
1657040400,4,1014.71,6.87,23.99,0.11,8.82,31.67,42.06,5.26
1657044000,4,1094.82,9.5,21.93,0.03,8.34,36.67,47.76,5
1657047600,4,1094.82,11.73,18.51,0.01,6.44,38.94,49.69,4.69
1657051200,4,1094.82,13.63,14.91,0,4.95,41.21,52.42,5.07
1657054800,4,1081.47,14.75,12.34,0,4.35,43.61,55.54,6.02
1657058400,4,1068.12,15.65,10.45,0,4.05,45.26,57.88,6.27
1657062000,4,1028.06,15.87,9.17,0,3.76,45.43,58.3,5.26
1657065600,4,974.66,15.42,9.34,0,4.05,43.74,56.04,4.62
1657069200,4,827.79,8.83,15.77,0.03,6.68,34.43,43.66,4.62
1657072800,4,934.6,14.53,15.77,0.55,8.23,37.67,48.55,5.89
1657076400,4,1121.52,24.36,16.96,2.08,11.32,43.05,55.82,8.23
1657080000,3,667.57,7.04,19.19,16.27,14.31,21.14,27.09,5.95
1657083600,2,514.03,3.49,14.57,28.25,11.92,13.62,17.7,5.32
1657087200,2,453.95,2.18,11.82,39.7,10.61,11.32,14.8,5.07
1657090800,1,387.19,0.96,8.4,52.93,8.58,8.75,11.45,4.24
1657094400,1,340.46,0.5,6.17,60.08,6.91,6.96,9.2,3.58
1657098000,1,323.77,0.36,5.48,64.37,6.32,6.35,8.46,3.36
1657101600,1,307.08,0.25,5.27,63.66,5.42,5.38,7.26,3.01
1657105200,1,303.75,0.17,5.91,59.37,4.47,4.66,6.34,2.79
1657108800,1,307.08,0.08,7.2,55.79,3.93,4.7,6.4,2.91
1657112400,1,317.1,0.01,8.31,52.93,3.87,5.12,6.99,3.26
1657116000,1,340.46,0,8.91,48.64,4.77,5.77,7.96,3.93
1657119600,1,340.46,0,8.65,40.05,5.19,5.37,7.75,4.31
1657123200,1,367.16,0,9.94,29.33,5.66,5.9,9.04,5.32
1657126800,1,433.92,0.01,12.68,22.89,6.38,8.43,12.97,6.78
1657130400,2,467.3,0.01,14.39,19.31,5.78,10.17,15.54,7.03
1657134000,2,467.3,0.02,14.39,15.74,4.47,10.56,16.23,6.46
1657137600,2,453.95,0.02,13.37,11.98,3.76,10.58,16.35,6.14
1657141200,2,433.92,0.04,12.17,9.48,3.52,10.18,15.82,5.83
1657144800,2,427.25,0.15,11.31,6.71,3.31,10.34,16.09,5.83
1657148400,2,433.92,0.44,10.88,3.71,3.1,10.94,17.03,5.95
1657152000,2,447.27,1.27,10.8,1.61,3.1,11.54,18.08,6.27
1657155600,2,514.03,4.75,10.97,0.3,3.76,13.46,21.28,7.22
1657159200,2,727.65,15.2,11.48,0.51,6.14,19.65,29.8,9.37
1657162800,4,974.66,27.05,13.19,2.24,9.66,26.66,38.08,11.15
1657166400,1,360.49,2.43,8.23,23.96,7.15,5.4,7.65,3.83
1657170000,1,303.75,1.16,5.57,33.26,5.19,3.45,5.05,3.04
1657173600,1,287.06,0.71,4.37,42.92,4.47,3.21,4.54,2.53
1657177200,1,273.7,0.44,3.38,51.5,3.81,3.1,4.13,2.01
1657180800,1,277.04,0.41,3.13,58.65,3.55,3.55,4.5,1.87
1657184400,1,287.06,0.43,3.34,64.37,3.64,4.25,5.22,1.95
1657188000,1,287.06,0.43,3.73,65.09,3.52,4.3,5.29,2.03
1657191600,1,287.06,0.35,4.76,59.37,3.31,3.85,4.93,2.18
1657195200,1,297.07,0.21,6.17,55.07,3.13,3.78,5.04,2.34
1657198800,1,360.49,0.08,12.17,44.7,4.17,5.41,7.55,3.7
1657202400,1,453.95,0,17.82,31.83,5.78,8.5,12.24,5.76
1657206000,2,514.03,0.01,19.36,23.96,6.44,10.94,16.05,6.9
1657209600,2,554.08,0.03,20.22,16.99,6.56,12.97,19.41,7.35
1657213200,2,600.81,0.13,21.08,10.73,6.62,15.03,22.76,7.6
1657216800,2,614.17,0.3,21.08,6.53,6.08,15.52,23.48,7.16
1657220400,2,567.44,0.32,18.85,4.96,5.07,13.65,20.73,6.14
1657224000,2,494,0.18,15.42,5.28,4.11,11.2,17.34,5.45
1657227600,1,433.92,0.1,12.51,6.17,3.55,9.37,14.64,5.07
1657231200,1,407.22,0.16,10.71,5.68,3.13,8.79,13.59,4.94
1657234800,1,407.22,0.36,10.02,3.8,2.86,9.22,14.07,4.75
1657238400,1,420.57,0.92,10.11,2.01,2.83,9.93,15.08,4.62
1657242000,2,473.98,3.44,10.71,0.5,3.34,11.68,17.81,5.26
1657245600,2,634.19,12.41,10.37,0.96,4.83,15.83,24.24,7.22
1657249200,3,867.84,26.6,10.45,2.84,6.62,21.46,32.31,8.87
1657252800,1,353.81,3.74,6.25,29.33,5.01,5.62,8.04,2.66
1657256400,1,310.42,1.36,4.37,55.79,3.87,6.83,8.81,2.22
1657260000,2,307.08,0.56,2.87,87.26,3.73,12.74,14.72,2.22
1657263600,2,283.72,0.21,2.63,82.97,3.34,11.22,12.63,1.82
1657267200,1,277.04,0.15,3.38,68.66,3.58,8.4,9.54,1.79
1657270800,1,280.38,0.12,4.37,62.23,4.23,7.4,8.54,2.03
1657274400,1,297.07,0.32,5.83,57.94,5.25,6.7,7.86,2.41
1657278000,1,317.1,0.35,8.4,52.21,5.96,6.2,7.44,2.85
1657281600,1,333.79,0.22,11.14,43.99,5.54,5.41,6.85,3.1
1657285200,1,357.15,0.04,14.22,36.48,5.36,5.42,7.44,3.77
1657288800,1,383.85,0,15.94,28.97,6.2,5.81,8.64,4.75
1657292400,1,400.54,0,15.25,23.96,6.74,6,9.42,5.51
1657296000,1,417.23,0.01,14.74,19.85,6.68,6.66,10.75,6.27
1657299600,1,440.6,0.04,15.42,15.02,6.32,7.81,12.95,7.09
1657303200,1,447.27,0.08,15.42,11.98,5.42,7.92,13.46,6.97
1657306800,1,423.91,0.08,14.22,10.19,4.05,7.25,12.61,6.33
1657310400,1,397.21,0.05,12,9.66,3.04,6.74,11.7,5.76
1657314000,1,380.52,0.05,10.2,9.12,2.62,6.56,11.17,5.32
1657317600,1,370.5,0.06,9.08,8.67,2.56,6.61,10.93,5.07
1657321200,1,363.83,0.07,8.65,8.58,2.74,6.72,10.81,5.19
1657324800,1,367.16,0.1,9,8.23,3.13,7.05,11.03,5.64
1657328400,1,393.87,0.34,10.71,6.53,3.93,8.01,12.21,6.33
1657332000,1,467.3,2.15,13.54,3.93,5.19,9.8,14.58,7.03
1657335600,2,534.06,6.54,13.71,5.81,6.2,10.77,15.67,7.09
1657339200,1,353.81,2.37,8.14,21.1,4.95,4.84,6.97,3.83
1657342800,1,313.76,1.59,5.74,32.19,4.17,3.87,5.61,3.26
1657346400,1,297.07,0.91,4.5,47.92,4.17,4.35,6.03,3.17
1657350000,1,267.03,0.36,2.96,53.64,3.22,3.51,4.74,2.34
1657353600,1,253.68,0.25,2.68,48.64,2.65,2.26,3.16,1.87
1657357200,1,250.34,0.25,2.78,45.78,2.62,1.83,2.63,1.79
1657360800,1,250.34,0.25,3.26,43.63,2.89,1.74,2.5,1.87
1657364400,1,263.69,0.27,4.41,40.77,3.28,1.91,2.64,2.06
1657368000,1,273.7,0.23,5.65,37.19,3.34,2.08,2.83,2.18
1657371600,1,300.41,0.13,7.63,32.19,3.99,2.69,3.69,2.75
1657375200,1,330.45,0,9.42,26.46,5.13,3.74,5.24,3.77
1657378800,1,343.8,0,9.68,22.89,5.36,4.36,6.24,4.31
1657382400,1,373.84,0.02,10.71,18.78,5.42,5.55,8.18,5.13
1657386000,1,433.92,0.06,12.85,13.95,5.66,7.79,11.59,6.21
1657389600,1,467.3,0.12,14.39,10.1,5.36,9.21,13.65,6.4
1657393200,1,453.95,0.13,14.39,8.49,4.41,8.99,13.43,6.21
1657396800,1,420.57,0.08,13.02,8.49,3.73,8.35,12.74,6.33
1657400400,1,400.54,0.06,11.65,8.94,3.37,8.09,12.37,6.65
1657404000,1,413.89,0.24,11.48,6.26,2.92,9.58,14.5,7.6
1657407600,2,447.27,0.67,11.65,3,2.77,11.93,17.78,8.49
1657411200,2,487.33,1.82,12.17,1.14,3.07,14.13,20.62,9.88
1657414800,2,574.11,6.09,12.34,0.19,3.87,17.41,25.25,11.4
1657418400,3,801.09,19,11.82,0.4,5.36,23.62,34.02,11.65
1657422000,4,1054.76,34.42,13.37,1.56,6.85,28.52,40.09,11.15
1657425600,1,337.12,1.16,8.83,27.54,5.19,4.58,6.65,3.64
1657429200,1,300.41,0.47,6.77,32.9,4.53,3.25,4.91,3.17
1657432800,1,290.39,0.38,5.91,35.76,4.41,2.86,4.45,3.1
1657436400,1,270.37,0.19,4.28,39.34,3.37,2.03,3.27,2.37
1657440000,1,257.02,0.09,3.21,41.48,2.5,1.36,2.26,1.71
1657443600,1,250.34,0.06,2.96,41.84,2.29,1.09,1.83,1.5
1657447200,1,250.34,0.07,2.87,42.56,2.29,1,1.64,1.44
1657450800,1,250.34,0.07,3.08,42.56,2.32,1.07,1.71,1.49
1657454400,1,253.68,0.05,3.56,41.48,2.24,1.23,1.89,1.54
1657458000,1,263.69,0.01,4.63,38.62,2.65,1.69,2.46,1.84
1657461600,1,270.37,0,5.31,35.76,3.01,2.25,3.25,2.28
1657465200,1,267.03,0,5.06,34.69,2.83,2.46,3.62,2.47
1657468800,1,273.7,0,5.27,32.19,3.07,2.88,4.33,2.94
1657472400,1,287.06,0,5.91,29.33,3.43,3.41,5.2,3.58
1657476000,1,283.72,0,5.83,28.25,3.16,3.32,5.1,3.7
1657479600,1,270.37,0,5.31,28.61,2.74,2.89,4.46,3.58
1657483200,1,267.03,0,5.01,28.61,2.86,2.87,4.41,3.74
1657486800,1,267.03,0,4.76,28.25,2.89,2.96,4.5,3.8
1657490400,1,267.03,0,4.67,27.18,2.86,3.16,4.84,3.96
1657494000,1,273.7,0,4.97,25.39,2.89,3.53,5.47,4.37
1657497600,1,283.72,0.01,5.74,23.25,3.13,4.01,6.27,4.75
1657501200,1,317.1,0.03,8.14,20.21,3.87,5,7.83,5.32
1657504800,1,397.21,0.51,13.02,16.63,5.96,6.97,10.66,6.4
1657508400,1,460.62,2.24,15.42,19.13,8.34,8.33,12.19,6.78
1657512000,1,320.43,0.96,7.2,39.7,5.78,3.97,5.73,3.36
1657515600,1,293.73,0.74,5.1,47.21,4.59,3.1,4.58,2.66
1657519200,1,280.38,0.6,4.16,52.21,4.11,2.68,4,2.34
1657522800,1,267.03,0.32,3.64,51.5,3.55,2.06,3.13,1.98
1657526400,1,250.34,0.19,3.38,47.92,2.98,1.58,2.43,1.68
1657530000,1,240.33,0.12,3.17,45.42,2.65,1.36,2.07,1.5
1657533600,1,236.99,0.09,3.08,44.35,2.44,1.2,1.82,1.39
1657537200,1,247,0.09,3.64,43.27,2.56,1.27,1.92,1.5
1657540800,1,253.68,0.08,4.54,40.77,2.65,1.45,2.16,1.65
1657544400,1,270.37,0.02,5.83,36.48,3.19,1.94,2.85,1.98
1657548000,1,290.39,0,6.68,32.19,3.81,2.63,3.86,2.47
1657551600,1,297.07,0,6.6,30.4,3.87,2.94,4.39,2.72
1657555200,1,307.08,0,6.85,28.25,4.41,3.43,5.26,3.32
1657558800,1,327.11,0,7.63,26.11,5.13,4.13,6.46,4.18
1657562400,1,323.77,0,7.71,24.68,4.89,4.16,6.5,4.37
1657566000,1,300.41,0,6.77,24.32,4.35,3.57,5.54,4.05
1657569600,1,283.72,0,5.74,23.96,4.11,3.35,4.97,3.86
1657573200,1,277.04,0,5.23,23.6,4.29,3.39,4.79,3.83
1657576800,1,270.37,0,5.01,23.25,4.53,3.4,4.65,3.83
1657580400,1,270.37,0,5.01,23.25,4.89,3.4,4.52,3.83
1657584000,1,277.04,0.01,5.4,22.89,5.54,3.66,4.76,3.93
1657587600,1,293.73,0.02,6.6,21.82,6.56,4.15,5.46,4.18
1657591200,1,330.45,0.25,8.74,19.85,7.75,4.89,6.68,4.62
1657594800,1,353.81,1.15,9.25,20.21,7.87,4.93,6.97,4.56
1657598400,1,293.73,0.99,5.65,28.25,4.59,2.83,4.18,2.72
1657602000,1,270.37,0.57,4.37,33.26,3.67,2.12,3.24,2.15
1657605600,1,257.02,0.39,3.38,38.27,3.1,1.77,2.75,1.82
1657609200,1,236.99,0.12,2.61,40.77,2.21,1.18,1.89,1.33
1657612800,1,226.97,0.05,2.21,40.41,1.79,0.8,1.29,1.06
1657616400,1,223.64,0.03,2.1,40.41,1.68,0.64,1.02,0.97
1657620000,1,226.97,0.02,2.38,40.05,1.71,0.66,1.02,0.95
1657623600,1,243.66,0.02,3.47,39.7,2,0.95,1.4,1.08
1657627200,1,260.35,0.02,4.93,38.62,2.38,1.31,1.84,1.17
1657630800,1,273.7,0.04,6,35.76,2.86,1.62,2.28,1.41
1657634400,1,277.04,0,6.25,32.54,3.13,1.81,2.67,1.79
1657638000,1,277.04,0,5.91,30.4,3.13,1.91,2.94,2.03
1657641600,1,273.7,0,5.48,29.33,3.16,1.97,3.11,2.18
1657645200,1,273.7,0,5.36,28.61,3.25,2,3.17,2.28
1657648800,1,270.37,0,5.36,27.89,3.16,1.87,2.92,2.25
1657652400,1,267.03,0,5.14,27.54,2.95,1.66,2.47,2.09
1657656000,1,263.69,0,4.76,27.18,2.89,1.6,2.28,2.09
1657659600,1,257.02,0,4.41,26.82,2.92,1.58,2.19,2.12
1657663200,1,253.68,0,4.16,26.46,3.04,1.59,2.16,2.18
1657666800,1,253.68,0,3.98,25.39,3.22,1.67,2.26,2.28
1657670400,1,253.68,0,4.03,24.32,3.49,1.78,2.39,2.41
1657674000,1,260.35,0.01,4.46,22.89,3.81,1.89,2.63,2.53
1657677600,1,273.7,0.1,5.48,21.64,4.17,2.11,3.1,2.69
1657681200,1,283.72,0.34,6.25,21.1,4.05,2.12,3.23,2.56
1657684800,1,263.69,0.35,5.1,25.39,3.25,1.65,2.62,1.95
1657688400,1,247,0.38,3.9,30.4,2.77,1.45,2.27,1.5
1657692000,1,236.99,0.33,3.17,34.33,2.38,1.43,2.12,1.2
1657695600,1,226.97,0.24,2.46,38.98,1.94,1.15,1.6,0.89
1657699200,1,226.97,0.15,2.48,40.77,1.82,0.89,1.22,0.78
1657702800,1,230.31,0.1,2.83,40.77,1.86,0.88,1.18,0.76
1657706400,1,236.99,0.1,3.26,39.7,1.94,0.97,1.3,0.82
1657710000,1,240.33,0.12,3.68,38.27,2.09,1.06,1.43,0.93
1657713600,1,240.33,0.08,4.33,34.69,2.21,1.17,1.57,1.01
1657717200,1,247,0.02,5.06,31.11,2.44,1.41,1.93,1.2
1657720800,1,253.68,0,5.31,28.61,2.68,1.67,2.38,1.49
1657724400,1,257.02,0,5.48,27.54,2.83,1.8,2.65,1.69
1657728000,1,263.69,0,5.57,27.18,3.1,1.93,2.93,1.95
1657731600,1,267.03,0,5.65,26.82,3.28,2.09,3.2,2.18
1657735200,1,260.35,0,5.44,26.46,3.16,1.99,3.01,2.12
1657738800,1,250.34,0,5.01,26.11,3.19,1.85,2.69,2.09
1657742400,1,247,0,4.76,25.39,3.67,1.95,2.77,2.34
1657746000,1,250.34,0,4.76,24.68,4.23,2.19,3.06,2.66
1657749600,1,257.02,0,5.06,23.6,4.77,2.56,3.55,2.94
1657753200,1,263.69,0,5.4,22.89,5.25,2.96,4.1,3.17
1657756800,1,270.37,0.01,5.83,22.53,5.66,3.33,4.64,3.39
1657760400,1,280.38,0.01,6.34,22.17,5.6,3.56,5.05,3.39
1657764000,1,300.41,0.22,7.45,21.1,6.02,4.02,5.82,3.64
1657767600,1,307.08,1.09,7.45,21.46,5.9,4.05,5.95,3.55
1657771200,1,270.37,0.96,5.14,25.39,3.87,2.64,3.92,2.22
1657774800,1,247,0.59,3.51,29.68,2.8,1.81,2.69,1.47
1657778400,1,230.31,0.37,2.48,33.97,2.18,1.38,2,1.06
1657782000,1,220.3,0.22,1.99,35.41,1.64,1.02,1.41,0.77
1657785600,1,226.97,0.16,2.44,33.62,1.61,0.91,1.21,0.71
1657789200,1,233.65,0.13,2.83,33.26,1.7,0.97,1.25,0.73
1657792800,1,240.33,0.14,3.08,33.26,1.8,1.24,1.58,0.81
1657796400,1,240.33,0.16,3.38,32.9,1.91,1.41,1.81,0.92
1657800000,1,243.66,0.14,4.07,30.4,2.03,1.66,2.13,1.01
1657803600,1,253.68,0.05,5.1,27.54,2.47,2.17,2.83,1.27
1657807200,1,267.03,0,5.74,24.32,3.01,2.64,3.59,1.61
1657810800,1,270.37,0.01,5.83,21.99,3.19,2.76,3.9,1.85
1657814400,1,273.7,0.01,5.83,20.56,3.37,2.54,3.81,2.06
1657818000,1,277.04,0.01,5.91,19.67,3.55,2.49,3.85,2.28
1657821600,1,273.7,0.01,5.74,19.31,3.46,2.26,3.6,2.31
1657825200,1,263.69,0.01,5.31,19.31,3.31,2,3.24,2.25
1657828800,1,260.35,0.01,4.97,19.13,3.49,2.06,3.31,2.44
1657832400,1,260.35,0.01,4.8,18.95,3.73,2.2,3.51,2.69
1657836000,1,263.69,0.01,5.06,18.06,4.47,2.56,3.96,3.13
1657839600,1,273.7,0.02,5.83,16.27,5.66,3.16,4.74,3.77
1657843200,1,283.72,0.03,6.68,14.66,6.68,3.82,5.6,4.12
1657846800,1,300.41,0.07,7.88,13.23,7.57,4.56,6.7,4.37
1657850400,1,337.12,0.37,9.94,11.44,8.58,5.44,8.14,4.94
1657854000,1,360.49,1.9,9.77,11.8,8.34,5.49,8.36,4.94
1657857600,1,283.72,1.05,6,16.45,4.23,2.8,4.39,2.66
1657861200,1,253.68,0.51,4.41,18.6,2.98,1.75,2.75,1.74
1657864800,1,243.66,0.38,3.56,20.56,2.41,1.38,2.06,1.3
1657868400,1,230.31,0.36,2.51,23.25,1.79,0.94,1.37,0.93
1657872000,1,223.64,0.34,1.86,27.89,1.55,0.71,1.02,0.78
1657875600,1,223.64,0.31,1.65,33.97,1.52,0.76,1.06,0.78
1657879200,1,230.31,0.27,1.8,39.7,1.61,0.95,1.24,0.79
1657882800,1,243.66,0.22,2.59,43.27,1.89,1.29,1.62,0.89
1657886400,1,260.35,0.12,3.6,41.84,2.15,1.42,1.82,1.01
1657890000,1,280.38,0.02,5.27,35.41,2.98,1.78,2.46,1.5
1657893600,1,287.06,0,6.34,29.33,3.61,2.29,3.41,2.12
1657897200,1,283.72,0,6.17,27.18,3.64,2.51,3.9,2.37
1657900800,1,300.41,0,7.03,25.75,4.53,3.15,4.97,3.04
1657904400,1,320.43,0,8.31,24.32,5.54,4,6.35,3.89
1657908000,1,323.77,0.01,8.83,22.89,5.66,4.28,6.76,4.18
1657911600,1,323.77,0.01,9.08,20.56,5.13,4.36,6.77,4.56
1657915200,1,320.43,0.01,8.57,18.06,4.35,4.56,6.98,5.26
1657918800,1,317.1,0.01,8.14,15.74,3.99,4.8,7.25,5.76
1657922400,1,343.8,0.13,8.74,9.75,3.19,6.3,9.39,6.84
1657926000,1,383.85,0.46,9.6,4.38,2.83,8.47,12.4,7.41
1657929600,2,433.92,1.51,10.37,1.56,3.13,10.62,15.47,7.92
1657933200,2,527.38,5.81,10.54,0.22,3.93,14.14,20.97,9.25
1657936800,3,774.38,18.78,9.77,0.96,5.96,21.02,30.93,10.89
1657940400,4,1041.41,33.97,10.97,3.58,8.11,27.14,38.43,10.77
1657944000,1,330.45,2.46,6.6,23.25,6.02,4.97,7.02,4.24
1657947600,1,287.06,1.27,3.98,35.41,4.23,3.78,5.2,3.1
1657951200,1,270.37,0.66,2.61,53.64,3.73,5.08,6.24,2.69
1657954800,1,253.68,0.36,1.78,61.51,3.1,5.21,6.07,2.09
1657958400,1,243.66,0.25,1.76,56.51,2.68,3.54,4.17,1.68
1657962000,1,243.66,0.17,2.14,50.78,2.62,2.39,2.92,1.54
1657965600,1,243.66,0.17,2.61,43.63,2.62,1.6,2.07,1.5
1657969200,1,247,0.29,3.13,40.05,2.68,1.37,1.84,1.57
1657972800,1,257.02,0.34,3.94,38.27,2.77,1.34,1.85,1.68
1657976400,1,270.37,0.13,5.23,33.97,3.07,1.48,2.15,1.95
1657980000,1,280.38,0,6.08,28.25,3.4,1.81,2.77,2.47
1657983600,1,287.06,0,6.25,25.03,3.28,2.12,3.48,3.01
1657987200,1,310.42,0,7.45,21.82,3.58,2.95,5.08,4.24
1657990800,1,340.46,0.01,9,17.88,4.05,3.99,6.82,5.38
1657994400,1,343.8,0.02,9.25,14.84,3.87,4.26,7.24,5.64
1657998000,1,327.11,0.02,8.4,13.23,3.31,3.86,6.61,5.38
1658001600,1,310.42,0.02,7.37,12.16,3.19,3.63,6.2,5.32
1658005200,1,300.41,0.02,6.68,11.44,3.46,3.61,6,5.51
1658008800,1,300.41,0.03,6.51,10.37,3.67,3.83,6.16,5.95
1658012400,1,307.08,0.07,6.68,8.67,3.61,4.31,6.79,6.27
1658016000,1,320.43,0.16,7.45,6.79,3.61,4.98,7.78,6.4
1658019600,1,353.81,0.62,9.17,4.25,3.99,6.16,9.57,6.9
1658023200,1,440.6,5.09,9.08,4.69,5.36,8.44,12.99,8.11
1658026800,2,567.44,12.18,9,9.03,7.45,11.65,17.24,9.25
1658030400,1,307.08,1.59,6.68,18.24,5.3,3.67,5.21,3.36
1658034000,1,277.04,0.71,5.57,20.74,4.41,2.67,3.81,2.6
1658037600,1,273.7,0.47,5.31,22.17,4.53,2.56,3.64,2.56
1658041200,1,263.69,0.22,4.58,23.25,4.05,2.14,3.06,2.31
1658044800,1,253.68,0.19,3.86,24.32,3.4,1.74,2.54,2.03
1658048400,1,250.34,0.17,3.81,25.39,3.19,1.64,2.45,2.01
1658052000,1,267.03,0.31,5.01,25.75,3.93,1.95,2.86,2.37
1658055600,1,297.07,0.47,7.54,25.39,5.42,2.74,3.82,2.88
1658059200,1,330.45,0.36,10.2,23.6,6.2,3.65,4.87,3.1
1658062800,1,380.52,0.2,15.08,16.99,6.08,5.05,6.92,3.51
1658066400,1,447.27,0.24,20.22,9.75,6.62,7.33,10.24,4.18
1658070000,1,514.03,0.47,22.96,5.99,7.87,9.96,13.66,4.75
1658073600,2,560.76,0.81,23.99,3.4,8.11,12.4,17.01,5.19
1658077200,2,600.81,1.58,24.33,1.22,7.27,14.75,20.23,5
1658080800,2,607.49,2.07,22.96,0.75,6.08,15.57,21.05,4.12
1658084400,2,547.41,1.34,19.71,1.41,4.53,13.53,18.08,3.32
1658088000,2,480.65,0.58,16.62,2.39,3.73,11.49,15.57,3.32
1658091600,2,440.6,0.25,14.74,3.44,3.28,10.72,14.74,3.64
1658095200,2,423.91,0.14,13.19,4.52,3.07,10.45,14.53,3.99
1658098800,2,413.89,0.13,12,5.05,2.95,10.43,14.68,4.12
1658102400,2,410.56,0.21,11.65,4.92,2.95,10.56,15.1,4.31
1658106000,2,433.92,0.73,12.68,3.49,3.34,11.16,16.34,4.69
1658109600,2,507.35,3.49,15.08,1.35,4.65,12.81,19.28,5.89
1658113200,2,614.17,9.72,15.94,1.63,6.44,14.76,22.15,7.54
1658116800,1,347.14,1.38,9.94,15.02,5.19,5.01,7.37,3.58
1658120400,1,307.08,1.02,7.28,20.74,4.41,3.46,5.12,2.85
1658124000,1,300.41,1.12,6.34,27.18,4.71,3.41,4.94,2.79
1658127600,1,273.7,0.61,4.41,32.19,3.7,2.58,3.61,2.03
1658131200,1,267.03,0.37,4.03,34.69,3.61,2.56,3.48,1.82
1658134800,1,273.7,0.22,4.46,36.84,3.99,3.13,4.21,2.03
1658138400,1,283.72,0.31,4.76,40.77,4.65,3.99,5.16,2.25
1658142000,1,303.75,0.25,6.08,42.92,5.72,5.06,6.3,2.6
1658145600,1,327.11,0.18,8.14,41.84,6.85,5.89,7.19,2.94
1658149200,1,347.14,0.06,10.11,38.98,7.63,6.44,7.9,3.29
1658152800,1,357.15,0,11.14,34.69,7.51,6.41,8.15,3.67
1658156400,1,343.8,0,10.62,31.11,5.96,5.49,7.45,3.77
1658160000,1,363.83,0,11.31,26.46,5.13,5.87,8.67,4.75
1658163600,1,407.22,0,12.85,21.28,5.07,7.11,10.76,5.51
1658167200,1,420.57,0.01,12.68,16.27,4.65,7.45,11.24,5.07
1658170800,1,400.54,0.02,11.65,12.34,3.93,6.85,10.35,4.18
1658174400,1,377.18,0.03,10.37,9.92,3.52,6.46,9.91,3.83
1658178000,1,360.49,0.03,9.17,9.03,3.34,6.25,9.56,3.64
1658181600,1,357.15,0.04,8.4,8.4,3.13,6.32,9.48,3.61
1658185200,1,350.48,0.06,7.8,8.05,2.8,6.27,9.38,3.61
1658188800,1,340.46,0.12,7.54,7.87,2.65,5.92,8.93,3.55
1658192400,1,353.81,0.38,8.74,6.71,2.95,5.91,9.22,4.02
1658196000,1,427.25,3.24,10.62,5.23,4.35,7.47,11.85,5.64
1658199600,1,520.71,9.16,10.2,10.28,6.38,9.5,14.7,6.71
1658203200,1,300.41,1.17,6,25.39,3.7,3.27,4.83,2.41
1658206800,1,280.38,0.5,5.18,29.68,3.52,2.8,4.03,2.03
1658210400,1,283.72,0.36,5.27,33.26,4.11,3.08,4.34,2.15
1658214000,1,277.04,0.22,4.8,35.05,4.23,2.91,4.05,2.03
1658217600,1,267.03,0.25,4.07,37.55,4.05,2.59,3.6,1.9
1658221200,1,263.69,0.25,3.98,39.7,4.11,2.51,3.5,1.95
1658224800,1,273.7,0.2,5.27,38.62,4.89,2.65,3.69,2.28
1658228400,1,303.75,0.25,7.8,35.76,6.38,3.24,4.43,2.79
1658232000,1,337.12,0.17,10.62,32.19,7.33,4.06,5.37,3.1
1658235600,1,380.52,0.05,14.22,27.18,8.46,5.4,7.02,3.55
1658239200,1,433.92,0.01,17.65,21.99,10.13,7.34,9.56,4.12
1658242800,1,473.98,0.01,19.54,18.6,11.21,9.23,11.92,4.37
1658246400,2,487.33,0.02,19.88,16.81,11.09,10.35,13.27,4.24
1658250000,2,494,0.02,20.05,15.38,11.09,11.44,14.45,4.18
1658253600,2,500.68,0.02,20.05,13.77,10.97,12.12,15.01,4.02
1658257200,2,473.98,0.02,19.19,12.52,8.94,11.71,14.54,3.89
1658260800,2,440.6,0.02,17.48,12.34,6.56,11.09,14.04,3.99
1658264400,2,420.57,0.01,15.08,13.05,4.53,10.44,13.5,3.8
1658268000,1,403.88,0.01,12.17,13.23,3.25,9.75,12.78,3.13
1658271600,1,407.22,0.02,11.14,11.62,3.07,9.91,13.07,2.91
1658275200,2,420.57,0.05,11.48,9.57,3.52,10.65,14.02,2.88
1658451600,3,527.38,0.03,15.59,20.56,7.15,23.54,27.04,3.04
1658455200,3,547.41,0.54,18.34,13.41,8.23,21.04,25.91,3.7
1658458800,2,567.44,3.86,17.14,13.41,9.78,18.45,24.08,4.88
1658462400,1,377.18,1.47,9.34,28.97,5.96,8.37,11.28,3.13
1658466000,1,330.45,0.57,7.37,33.62,5.25,5.63,7.73,2.72
1658469600,1,320.43,0.47,6.77,36.84,5.54,5.11,7.07,2.85
1658473200,1,303.75,0.4,5.31,40.41,4.83,4.15,5.72,2.47
1658476800,1,287.06,0.33,4.33,42.56,3.87,3.25,4.48,2.03
1658480400,1,280.38,0.27,4.16,42.92,3.46,2.82,3.94,1.85
1658484000,1,307.08,0.33,6.6,39.7,4.83,3.37,4.68,2.37
1658487600,1,367.16,0.54,11.48,35.76,7.63,5.26,7.07,3.42
1658491200,1,440.6,0.59,17.31,30.76,10.25,7.72,10.03,4.37
1658494800,2,494,0.21,22.62,25.75,11.09,10.12,13.26,4.88
1658498400,2,527.38,0.01,25.02,21.46,10.61,11.97,16.2,5
1658502000,2,534.06,0.01,25.02,19.31,9.66,13.16,18.3,4.62
1658505600,2,500.68,0.01,22.28,19.49,7.33,12.95,18.57,3.93
1658509200,2,480.65,0.02,19.71,19.31,5.6,12.94,18.98,3.58
1658512800,2,473.98,0.02,18.34,18.24,4.65,13.07,19.19,3.42
1658516400,2,467.3,0.01,17.48,16.99,4.23,13.17,19.01,3.32
1658520000,2,467.3,0.01,16.79,15.2,4.23,13.85,19.64,3.55
1658523600,2,487.33,0.01,16.79,12.52,4.47,14.71,20.49,3.93
1658527200,2,494,0.02,16.45,10.1,4.71,14.68,20,3.83
1658530800,2,467.3,0.02,15.25,9.66,4.65,13.02,17.09,3.23
1658534400,1,393.87,0.02,12.17,11.8,4.17,9.52,12.09,2.82
1658538000,1,333.79,0.04,8.91,14.31,3.76,6.19,7.85,2.47
1658541600,1,330.45,0.29,8.91,13.95,4.29,5.25,6.95,2.72
1658545200,1,350.48,1.76,8.57,16.45,5.48,5.46,7.35,3.17
1658548800,1,310.42,1.03,6.6,26.46,4.29,3.88,5.26,2.41
1658552400,1,293.73,0.52,5.65,31.11,4.35,3.42,4.64,2.28
1658556000,1,297.07,0.47,5.44,33.62,5.13,3.72,5.01,2.63
1658559600,1,307.08,0.31,6.08,33.62,5.9,4.02,5.25,2.85
1658563200,1,310.42,0.13,7.03,29.68,5.78,3.93,5.04,2.69
1658566800,1,303.75,0.08,6.85,27.54,4.77,3.53,4.44,2.25
1658570400,1,297.07,0.11,6.51,27.54,4.05,3.13,3.9,1.88
1658574000,1,310.42,0.13,7.37,27.18,4.53,3.35,4.17,1.93
1658577600,1,343.8,0.16,9.25,26.11,5.48,4.13,5.12,2.09
1658581200,1,400.54,0.19,13.37,22.35,6.2,6.04,7.79,2.66
1658584800,1,467.3,0.03,17.65,16.99,6.85,8.74,11.77,3.29
1658588400,2,534.06,0.06,19.88,13.23,7.87,11.77,16,3.7
1658592000,2,600.81,0.17,21.59,9.03,7.87,15.18,20.98,4.12
1658595600,2,680.92,0.64,23.31,4.16,7.15,19.26,27,4.69
1658599200,3,774.38,1.79,24.68,1.05,6.62,23.79,32.92,5.57
1658602800,4,827.79,2.68,24.33,0.24,5.48,26.75,36.24,5.95
1658606400,4,794.41,2.32,22.62,0.17,4.11,26.38,35.29,5.07
1658610000,3,720.98,1.56,20.39,0.3,3.1,23.92,31.79,4.18
1658613600,3,627.52,0.81,17.82,1.01,2.5,20.58,26.94,3.67
1658617200,2,540.73,0.39,15.08,2.12,2.26,17.42,23.02,3.45
1658620800,2,494,0.4,13.02,2.7,2.26,15.22,20.52,3.42
1658624400,2,480.65,1.03,12.51,1.99,2.5,14.29,19.82,3.64
1658628000,2,534.06,4.36,12.51,2.35,3.37,14.89,21.41,4.5
1658631600,2,614.17,10.17,12.17,7.24,4.53,16.52,24.03,5.89
1658635200,1,350.48,1.61,8.65,26.11,4.59,6.36,9.06,3.26
1658638800,1,307.08,0.79,6.94,31.83,4.05,4.69,6.74,2.82
1658642400,1,293.73,0.67,6.08,36.84,3.99,4.5,6.41,2.85
1658646000,1,277.04,0.34,5.23,40.41,3.64,3.88,5.48,2.53
1658649600,1,263.69,0.16,4.8,40.41,3.4,3.19,4.48,2.25
1658653200,1,267.03,0.11,4.97,40.41,3.64,3.17,4.41,2.28
1658656800,1,283.72,0.09,6.34,38.98,4.77,3.74,5.06,2.72
1658660400,1,330.45,0.11,9.25,37.55,7.27,5.68,7.29,3.58
1658664000,1,383.85,0.06,12.17,39.34,9.42,8.9,10.97,4.43
1658667600,2,403.88,0.01,13.02,41.48,8.7,11.45,14.19,5.07
1658671200,2,410.56,0,13.02,39.7,7.99,12.37,15.85,5.57
1658674800,2,423.91,0,13.19,36.48,8.23,12.91,16.76,5.83
1658678400,2,467.3,0,15.25,27.89,7.15,14.62,20.05,6.02
1658682000,2,527.38,0.04,18.34,17.88,5.54,17.12,24.83,5.95
1658685600,2,560.76,0.18,20.73,10.28,4.23,18.95,27.71,5.64
1658689200,3,614.17,1.44,21.76,2.64,3.07,22.27,32.3,5.57
1658692800,4,680.92,4.3,18.16,0.1,2.68,26.65,38.76,5.32
1658696400,4,700.95,6.15,13.71,0.02,2.44,29.11,42.38,5.26
1658700000,4,680.92,6.03,11.48,0.14,2.41,28.96,41.99,5
1658703600,4,640.87,4.86,10.8,0.23,2.35,26.71,37.86,3.89
1658707200,3,607.49,4.69,10.2,0.26,2.47,23.85,33.01,3.2
1658710800,2,567.44,4.19,10.97,0.37,3.28,19.13,26.77,3.39
1658714400,3,674.25,11.06,10.8,1.17,4.77,20.23,29.15,4.81
1658718000,3,847.82,21.9,11.14,4.07,6.44,23.38,33.84,6.97
1658721600,1,353.81,2.21,8.83,24.32,5.6,6.32,9.01,3.32
1658725200,1,283.72,0.77,6,28.61,3.99,3.7,5.55,2.6
1658728800,1,260.35,0.29,4.76,29.33,3.28,2.67,4.23,2.31
1658732400,1,243.66,0.13,3.47,29.33,2.41,1.79,2.98,1.79
1658736000,1,236.99,0.2,2.83,30.4,1.91,1.34,2.33,1.52
1658739600,1,236.99,0.23,2.7,32.9,1.77,1.19,2.1,1.52
1658743200,1,240.33,0.16,3.17,33.97,1.97,1.28,2.22,1.66
1658746800,1,253.68,0.11,4.37,33.26,2.56,1.63,2.75,1.99
1658750400,1,273.7,0.05,6.34,31.47,3.58,2.16,3.52,2.56
1658754000,1,323.77,0.01,10.37,25.39,5.54,3.35,5.25,3.67
1658757600,1,383.85,0.01,14.57,19.13,7.87,5.36,8.04,4.81
1658761200,1,440.6,0.04,17.99,14.66,10.13,8.02,11.46,5.26
1658764800,2,480.65,0.08,19.88,11.62,10.73,10.33,14.64,4.94
1658768400,2,500.68,0.11,20.22,9.92,10.01,11.64,16.76,4.56
1658772000,2,507.35,0.1,20.05,9.83,9.3,12.69,18.39,4.18
1658775600,2,507.35,0.03,18.34,13.05,9.06,14.06,19.57,3.74
1658779200,2,487.33,0.01,16.11,17.52,8.46,15.66,20.63,3.2
1658782800,2,467.3,0,14.74,19.67,7.45,16.61,21.25,2.85
1658786400,2,460.62,0,14.57,18.42,7.09,17.36,21.65,2.63
1658790000,2,480.65,0.01,15.59,15.2,7.87,18.93,22.86,2.6
1658793600,3,507.35,0.03,16.62,11.8,8.82,20.55,23.92,2.56
1658797200,3,514.03,0.16,16.96,8.94,8.7,20.23,23.14,2.5
1658800800,2,500.68,1.7,15.08,10.01,8.11,17.82,20.46,2.53
1658804400,2,453.95,4.19,10.71,20.03,6.97,14.1,16.48,2.6
1658808000,1,360.49,1.03,9.68,25.39,4.47,7.95,9.86,2.25
1658811600,1,303.75,0.28,7.03,28.61,3.52,4.85,6.7,2.18
1658815200,1,283.72,0.09,5.4,35.41,3.19,3.86,5.7,2.18
1658818800,1,250.34,0.05,3.17,41.84,2.06,2.27,3.44,1.54
1658822400,1,240.33,0.05,2.51,41.48,1.45,1.42,2.19,1.22
1658826000,1,233.65,0.06,2.53,38.62,1.21,1.06,1.71,1.12
1658829600,1,243.66,0.05,3.64,35.05,1.68,1.19,1.87,1.39
1658833200,1,280.38,0.07,6.25,32.19,3.61,2,2.95,2.12
1658836800,1,343.8,0.08,10.02,29.68,7.87,4.23,5.55,3.1
1658840400,1,420.57,0.03,15.08,27.54,11.56,7.97,10.06,4.12
1658844000,2,473.98,0,17.65,25.03,12.16,10.78,13.72,4.81
1658847600,2,494,0.01,17.82,22.89,11.56,12.23,15.73,4.94
1658851200,2,527.38,0.02,19.02,18.78,10.97,13.87,18.15,5
1658854800,2,587.46,0.07,21.42,13.05,10.61,16.33,21.77,5.13
1658858400,2,607.49,0.15,22.96,8.85,9.54,17.39,23.48,4.88
1658862000,2,587.46,0.15,21.93,7.06,7.87,16.61,22.7,4.43
1658865600,2,540.73,0.07,19.71,7.6,6.26,15.01,20.93,3.99
1658869200,2,480.65,0.03,16.62,9.21,4.41,13.19,18.89,3.61
1658872800,2,417.23,0.01,12.34,13.23,3.31,11.17,15.73,3.07
1658876400,2,380.52,0.01,9.85,16.27,3.16,10.46,13.95,2.66
1658880000,2,367.16,0.01,9,16.99,3.52,10.43,13.36,2.5
1658883600,2,367.16,0.04,9.25,16.45,3.99,10.44,13.22,2.5
1658887200,2,377.18,1.12,9.08,17.17,4.41,10.21,13.05,2.63
1658890800,2,377.18,2.74,7.11,28.61,4.53,10.3,13.21,2.72
1658894400,1,317.1,1.05,3.9,57.22,2.56,8.82,10.75,1.8
1658898000,2,307.08,0.4,2.38,78.68,1.79,11.08,12.7,1.46
1658901600,2,313.76,0.27,2.08,91.55,1.68,15.23,16.89,1.38
1658905200,2,303.75,0.21,1.97,91.55,1.61,15.34,16.66,1.08
1658908800,2,293.73,0.17,2.16,88.69,1.79,15.12,16.19,0.92
1658912400,2,290.39,0.11,2.53,87.98,2.15,16.41,17.44,0.87
1658916000,2,303.75,0.12,3.98,85.12,3.01,18.02,19.12,1.14
1658919600,3,347.14,0.27,6.85,82.97,4.95,20.5,21.91,1.87
1658923200,3,427.25,0.33,10.62,82.25,8.82,24.65,26.42,2.53
1658926800,4,514.03,0.08,13.88,82.25,11.8,30.76,32.92,2.69
1658930400,4,560.76,0,14.91,78.68,12.4,34.81,37.32,2.79
1658934000,4,567.44,0,13.88,75.82,11.56,35.49,38.03,2.69
1658937600,4,614.17,0,14.91,66.52,11.32,37.71,41.23,3.1
1658941200,4,700.95,0,17.65,51.5,11.21,41.95,47.04,3.64
1658944800,4,734.33,0,19.02,39.7,9.89,43.35,49.03,3.83
1658948400,4,714.3,0.01,18.68,27.18,6.56,41.77,47.44,3.86
1658952000,4,694.27,0.04,16.79,16.45,4.17,40.94,46.67,4.12
1658955600,4,674.25,0.1,14.39,10.19,3.04,40.49,46.46,4.5
1658959200,4,647.54,0.18,12.51,7.06,2.59,39.6,45.39,4.5
1658962800,4,627.52,0.25,11.31,5.63,2.53,38.72,44.1,4.18
1658966400,4,634.19,0.32,11.65,5.23,2.92,38.78,43.58,4.12
1658970000,4,654.22,0.45,13.37,5.81,3.49,38.87,43.43,4.12
1658973600,4,714.3,2.99,15.59,3.44,3.99,39.58,46.17,4.12
1658977200,4,781.06,8.05,16.62,5.19,4.59,38.57,46.95,4.56
1658980800,2,427.25,0.43,9.34,43.99,3.4,15.82,18.48,2.12
1658984400,1,360.49,0.25,6,53.64,2.41,9.66,11.41,1.73
1658988000,1,337.12,0.28,4.8,57.94,2.18,7.6,9.05,1.61
1658991600,1,320.43,0.19,3.98,65.09,2,6.12,7.32,1.42
1658995200,1,307.08,0.12,3.68,67.95,1.73,4.97,6.02,1.31
1658998800,1,300.41,0.11,3.51,67.95,1.49,4.3,5.32,1.33
1659002400,1,303.75,0.08,4.33,65.8,1.82,4.33,5.35,1.5
1659006000,1,327.11,0.04,6.43,60.8,2.65,5.26,6.44,1.92
1659009600,1,363.83,0.02,8.74,57.94,3.46,6.98,8.47,2.31
1659013200,2,440.6,0,13.54,50.07,4.65,10.6,13.28,3.26
1659016800,2,554.08,0,20.05,39.34,6.97,15.65,20.18,4.12
1659020400,3,700.95,0,25.02,31.83,10.85,22.99,28.79,4.43
1659024000,4,934.6,0.66,31.87,11.8,9.3,34.88,44.52,4.43
1659027600,4,1188.28,6.59,30.85,0.45,7.45,47.92,62.33,6.65
1659031200,5,1308.44,14.75,26.73,0.01,7.63,54.94,71.33,11.53
1659034800,5,1308.44,18.55,27.08,0,8.82,55.78,71.49,19.51
1659038400,5,1228.33,18.1,27.76,0,9.3,54.52,69.06,26.35
1659042000,5,1108.17,16.09,27.42,0.01,8.82,51.34,64.86,30.65
1659045600,4,1001.36,13.41,25.36,0.02,7.39,47.27,59.75,28.63
1659049200,4,907.9,11.06,20.39,0.04,4.59,43.86,55.3,14.69
1659052800,4,827.79,8.27,17.14,0.26,2.95,40.07,50.24,5.89
1659056400,4,627.52,0.65,17.48,6.97,2.74,27.12,33.51,3.32
1659060000,3,640.87,2.46,17.82,5.1,3.16,24.48,31.51,3.32
1659063600,3,700.95,7.15,17.48,9.48,3.73,24.43,32.39,4.05
1659067200,2,427.25,0.49,7.2,52.93,2.53,13.48,15.93,1.84
1659070800,2,407.22,0.22,4.8,62.94,1.97,12.23,14.25,1.87
1659074400,2,407.22,0.22,3.98,70.1,1.91,13.21,15.33,1.98
1659078000,2,410.56,0.14,3.9,75.1,2.06,13.87,15.95,2.06
1659081600,2,407.22,0.09,4.11,77.25,2.15,13.89,15.85,2.01
1659085200,2,403.88,0.06,4.24,77.25,2.12,14.68,16.66,2.06
1659088800,2,403.88,0.1,4.63,76.53,2.41,15.3,17.28,2.12
1659092400,2,410.56,0.07,5.57,75.82,2.86,15.3,17.33,2.34
1659096000,2,420.57,0.04,6.6,75.1,3.19,15.5,17.64,2.56
1659099600,2,447.27,0.01,8.48,72.96,3.93,18.82,21.72,3.23
1659103200,4,487.33,0,9.77,72.24,4.83,25.99,30.08,4.24
1659106800,4,480.65,0,9.77,68.66,4.77,29.66,34.64,4.56
1659110400,4,417.23,0,8.65,58.65,3.81,26.19,31.72,3.77
1659114000,3,377.18,0,7.97,52.93,3.87,23.3,29.29,3.17
1659117600,3,363.83,0,7.88,50.78,4.83,22.47,28.81,2.69
1659121200,3,357.15,0,8.31,48.64,7.27,23.4,29.99,2.09
1659124800,4,350.48,0,9.17,44.7,10.01,25.99,32.76,1.77
1659128400,4,353.81,0,9.85,41.84,11.92,29.08,35.72,1.65
1659132000,4,367.16,0,10.45,39.7,13.23,33.13,39.13,1.58
1659135600,4,380.52,0,10.62,38.62,13.47,36.3,41.48,1.57
1659139200,4,390.53,0,10.45,37.55,12.52,38.02,42.48,1.57
1659142800,4,393.87,0,10.02,36.84,10.61,36.81,40.55,1.5
1659146400,4,407.22,0.04,10.45,35.41,8.58,34.34,37.54,1.54
1659150000,4,440.6,0.34,10.8,33.97,6.68,30.92,33.6,1.68
1659153600,4,460.62,1.12,7.88,45.78,4.59,27.14,29.49,1.84
1659157200,3,473.98,0.6,6.68,60.8,3.73,24.28,26.52,2.09
1659160800,3,473.98,0.39,5.48,74.39,3.61,23.45,25.56,2.28
1659164400,2,433.92,0.21,3.51,79.39,2.65,15.38,16.67,1.55
1659168000,2,423.91,0.24,2.74,85.12,2.44,13.57,14.61,1.35
1659171600,2,423.91,0.25,2.36,94.41,2.35,15.66,16.77,1.38
1659175200,2,433.92,0.28,2.7,101.57,2.86,18.98,20.31,1.52
1659178800,3,460.62,0.33,4.16,101.57,4.71,22.96,24.62,1.9
1659182400,4,500.68,0.31,6.77,92.98,7.51,27.45,29.33,2.31
1659186000,4,527.38,0.08,9.25,80.82,9.18,30.84,32.82,2.66
1659189600,4,534.06,0,9.68,72.96,9.42,32.73,34.92,2.91
1659193200,4,534.06,0,9.34,70.1,8.94,33.94,36.3,2.85
1659196800,4,594.14,0,12.51,57.22,7.51,37.97,41.96,3.32
1659200400,4,714.3,0,17.31,38.27,6.68,44.3,50.86,3.89
1659204000,4,807.76,0.01,19.54,26.46,6.32,49.44,57.11,4.18
1659207600,5,827.79,0.01,18.16,21.82,5.72,51.93,59.07,4.24
1659211200,5,801.09,0.02,15.25,16.81,4.35,52.36,59.03,3.93
1659214800,5,761.03,0.06,13.02,11.35,3.01,50.68,57.22,3.64
1659218400,4,707.63,0.11,10.88,8.05,2.21,47.07,53.53,3.48
1659222000,4,660.9,0.17,9.34,6.44,1.89,43.45,49.82,3.7
1659225600,4,640.87,0.34,8.91,5.01,1.88,40.41,46.82,4.12
1659229200,4,660.9,1.31,9.94,2.84,2.24,38.97,46.05,4.31
1659232800,4,781.06,7.26,9.94,4.69,3.34,41.37,50.18,4.12
1659236400,4,961.3,12.74,14.05,15.38,4.77,48.95,59.26,4.37
1659240000,4,627.52,1.45,8.14,81.54,7.21,35.94,39.8,3.13
1659243600,4,574.11,0.52,5.18,108.72,7.51,37.88,41.12,3.29
1659247200,4,574.11,0.3,4.76,123.02,8.46,43.89,47.25,3.64
1659250800,4,487.33,0.19,3.73,113.01,6.5,33.27,35.68,2.75
1659254400,4,440.6,0.19,3.13,104.43,5.13,27.28,29.15,2.25
1659258000,4,440.6,0.21,2.87,105.86,4.47,28.37,30.28,2.18
1659261600,4,433.92,0.19,3.08,103,4.41,27.84,29.75,2.22
1659265200,4,453.95,0.16,4.41,92.98,5.3,27.19,29.08,2.47
1659268800,4,473.98,0.05,5.74,87.98,5.48,29.09,30.78,2.5
1659272400,4,500.68,0,7.8,89.41,5.78,34.43,36.04,2.66
1659276000,4,540.73,0,9.6,87.26,6.91,37.74,39.49,2.88
1659279600,4,554.08,0,9.77,82.97,6.91,36.47,38.26,2.47
1659283200,4,614.17,0,13.37,60.08,5.42,37.58,40.98,2.6
1659286800,4,720.98,0.01,17.99,31.83,4.35,41.66,47.45,3.17
1659290400,4,754.36,0.1,19.71,15.56,3.4,42.99,49.71,3.51
1659294000,4,720.98,0.22,17.82,9.39,2.56,41.58,47.83,3.77
1659297600,4,687.6,0.13,15.08,10.1,2.38,40.3,46.2,3.67
1659301200,4,647.54,0.05,12.34,12.87,2.21,38.99,44.37,3.45
1659304800,4,600.81,0.02,9.94,17.34,2.21,36.08,40.46,3.26
1659308400,4,560.76,0.01,8.4,18.95,2.38,31.88,35.69,3.23
1659312000,4,540.73,0.02,8.48,17.52,2.77,28.7,32.25,3.36
1659315600,3,527.38,0.04,9.68,18.42,3.76,24.68,27.97,3.23
1659319200,3,560.76,0.37,13.71,12.7,5.13,22.43,26.18,3.2
1659322800,3,600.81,1.9,16.11,8.67,6.38,20.69,24.62,3.17
1659326400,2,500.68,1.42,12.68,15.38,6.08,13.23,15.79,2.44
1659330000,1,447.27,0.98,10.62,21.99,6.08,9.48,11.54,2.47
1659333600,1,423.91,0.77,10.02,28.61,6.97,8.97,10.94,2.75
1659337200,1,373.84,0.41,7.63,37.19,6.2,6.92,8.43,2.41
1659340800,1,350.48,0.17,6.51,41.84,5.9,5.63,6.86,2.28
1659344400,1,340.46,0.09,6.17,42.92,6.14,5.06,6.22,2.41
1659348000,1,353.81,0.25,7.2,43.63,7.39,6.22,7.51,2.72
1659351600,1,403.88,0.42,10.54,42.92,9.54,9.37,10.91,3.23
1659355200,2,453.95,0.47,14.74,38.27,10.49,11.52,13.23,3.29
1659358800,2,507.35,0.2,20.39,27.18,9.42,12.8,15.24,3.45
1659362400,2,554.08,0.05,23.31,17.17,7.57,13.55,17.36,3.77
1659366000,2,547.41,0.08,21.76,13.59,5.84,13.4,18.37,3.74
1659369600,2,580.79,0.34,21.42,8.49,4.71,15.22,22.05,3.58
1659373200,2,647.54,1.33,21.93,2.95,4.35,18.66,27.64,3.64
1659376800,3,667.57,2.63,20.22,0.91,3.67,20.05,29.97,3.55
1659380400,2,647.54,3.97,16.62,0.34,2.68,19.81,29.61,3.51
1659384000,3,634.19,5.14,12.34,0.1,2.21,20.5,30.65,3.89
1659387600,3,627.52,6.26,8.91,0.03,2.06,21.58,32.42,4.94
1659391200,3,627.52,7.26,6.68,0.02,2.06,22.69,34,5.32
1659394800,3,627.52,8.27,5.27,0.01,2.03,23.58,33.96,4.56
1659398400,3,627.52,8.94,5.14,0.01,2.15,23.95,31.54,3.93
1659402000,2,540.73,3.07,11.65,0.5,2.86,17.75,22.74,3.67
1659405600,2,574.11,5.31,12.34,2.01,3.81,17.03,22.84,3.67
1659409200,2,607.49,8.61,12,11.18,5.13,16.82,23.1,4.24
1659412800,1,423.91,1.96,10.28,28.97,4.41,9,12.09,2.79
1659416400,1,370.5,0.95,8.23,33.26,4.23,6.79,9.3,2.69
1659420000,1,357.15,0.71,7.63,37.55,4.95,6.77,9.33,3.04
1659423600,1,350.48,0.39,7.71,39.7,5.84,6.73,9.03,3.17
1659427200,1,330.45,0.33,7.45,38.27,6.02,5.77,7.46,2.79
1659430800,1,307.08,0.21,7.37,35.76,5.84,4.48,5.64,2.28
1659434400,1,313.76,0.14,8.65,31.11,6.79,4.25,5.28,2.28
1659438000,1,357.15,0.18,11.82,25.39,8.58,5.4,6.72,2.69
1659441600,1,420.57,0.45,16.11,20.21,10.01,7.09,8.82,3.04
1659445200,2,580.79,2.71,25.02,8.94,10.01,11.37,14.91,3.93
1659448800,2,841.14,8.61,28.79,0.26,10.01,19.5,26.38,4.81
1659452400,4,1068.12,15.42,25.36,0.01,10.25,29.71,39.51,5.38
1659456000,4,1214.98,18.55,22.96,0,9.89,38.89,51.14,5.76
1659459600,4,1241.68,17.66,22.96,0,9.06,43.26,56.22,4.75
1659463200,4,1081.47,11.96,23.65,0.04,7.75,38.21,49.09,3.77
1659466800,4,847.82,6.43,21.93,0.09,5.66,28.58,37.15,3.17
1659470400,3,747.68,5.48,17.82,0.1,4.23,24.64,32.52,3.23
1659474000,3,680.92,4.75,15.08,0.1,3.81,22.96,30.61,3.7
1659477600,3,634.19,4.14,13.19,0.17,3.93,21.29,28.06,3.64
1659481200,2,600.81,3.69,12.17,0.15,4.23,19.9,25.61,3.26
1659484800,2,600.81,4.08,11.82,0.12,4.83,19.71,24.89,3.23
1659488400,2,520.71,1.54,15.25,1.43,8.23,15.86,19.45,3.04
1659492000,2,554.08,3.52,16.11,1.14,9.78,16.42,20.63,3.67
1659495600,2,574.11,6.82,15.08,3.58,10.61,15.8,20.29,4.43
1659499200,1,427.25,5.2,9.6,16.27,7.75,9.38,12.21,3.32
1659502800,1,373.84,3.41,7.97,30.04,6.74,7.95,10.37,3.26
1659506400,1,340.46,1.93,6.51,47.92,6.5,8.94,11.24,3.23
1659510000,1,320.43,0.83,6.6,50.78,6.68,8.76,10.72,2.91
1659513600,1,320.43,0.78,6.6,51.5,6.91,8.05,9.65,2.63
1659517200,1,330.45,0.68,6.94,55.79,7.09,8.12,9.57,2.47
1659520800,1,343.8,0.48,7.8,55.07,7.33,7.93,9.34,2.53
1659524400,1,357.15,0.41,9.42,50.78,7.75,7.66,9.16,2.79
1659528000,1,383.85,0.23,12.34,44.35,8.58,8.05,9.77,3.13
1659531600,2,487.33,0.07,20.56,31.11,9.18,11.12,14.42,4.37
1659535200,2,640.87,0.11,29.47,16.81,9.78,16.63,22.87,5.83
1659538800,3,747.68,0.39,32.56,9.39,10.37,21.3,30,7.35
1659542400,3,787.73,0.67,32.56,5.81,10.13,24.1,34.46,8.11
1659546000,4,801.09,0.73,31.19,4.65,9.42,25.56,36.51,6.97
1659549600,3,741,0.38,27.42,6.35,8.7,23.51,33.05,5.95
1659553200,3,700.95,0.41,23.65,5.5,6.91,22.01,30.6,5
1659556800,3,727.65,0.84,21.59,2.26,5.25,24.02,33.54,4.69
1659560400,4,754.36,1.4,19.36,0.8,4.59,26.19,36.64,4.94
1659564000,4,754.36,1.93,17.14,0.45,4.53,27.45,38.36,5.32
1659567600,4,747.68,2.26,15.77,0.3,4.71,28,38.9,5.26
1659571200,4,747.68,2.96,15.42,0.19,5.01,28.54,39.33,5.26
1659574800,4,700.95,2.85,16.45,0.59,6.2,25.4,34.21,4.69
1659578400,3,720.98,6.43,16.45,0.57,7.15,24.09,32.41,4.37
1659582000,3,761.03,11.51,15.94,1.79,8.94,23.34,31.06,4.24
1659585600,2,587.46,5.53,17.14,5.59,11.09,16.98,21.69,3.13
1659589200,2,567.44,5.2,16.45,7.69,11.44,16.15,20.35,3.07
1659592800,2,580.79,5.14,16.45,11.27,12.04,16.62,20.52,3.04
1659596400,2,580.79,3.3,17.48,17.34,12.52,17.34,20.73,2.94
1659600000,2,527.38,0.99,16.11,27.18,12.52,16.8,19.61,2.91
1659603600,2,473.98,0.41,13.54,36.12,12.16,15.86,18.51,3.13
1659607200,2,403.88,0.48,10.2,43.27,8.11,10.71,12.83,2.79
1659610800,1,347.14,0.26,8.4,46.49,5.42,6.71,8.2,2.41
1659614400,1,330.45,0.13,8.23,45.78,4.77,5.36,6.62,2.31
1659618000,1,343.8,0.02,9.6,42.56,5.36,5.58,7.02,2.63
1659621600,1,367.16,0,10.97,36.84,6.38,6.46,8.34,3.17
1659625200,1,370.5,0,11.48,28.25,6.2,6.35,8.43,3.17
1659628800,1,410.56,0.03,13.54,18.78,6.14,7.6,10.58,3.67
1659632400,1,467.3,0.14,15.59,11.44,6.2,9.7,13.87,3.99
1659636000,1,473.98,0.29,15.77,7.87,5.42,9.91,14.25,3.58
1659639600,1,427.25,0.23,13.71,7.69,4.23,8.27,11.89,3.04
1659643200,1,377.18,0.1,10.97,9.21,3.78,6.79,9.77,2.91
1659646800,1,347.14,0.06,9.17,10.46,3.93,6.05,8.56,2.94
1659650400,1,327.11,0.04,8.14,11.62,4.41,5.59,7.66,2.91
1659654000,1,327.11,0.06,8.14,10.91,4.71,5.87,7.89,3.01
1659657600,1,340.46,0.11,8.91,9.3,5.07,6.66,8.89,3.26
1659661200,1,373.84,0.4,10.97,6.71,5.96,7.93,10.63,3.58
1659664800,2,453.95,1.82,14.05,4.11,7.87,10.18,13.66,3.99
1659668400,2,514.03,4.53,14.57,6.71,9.89,11.41,15.11,4.18
1659672000,1,403.88,2.6,11.14,17.17,8.34,7.38,9.68,3.07
1659675600,1,387.19,2.6,10.28,22.71,8.46,7.22,9.53,3.13
1659679200,1,380.52,2.32,9.94,31.83,8.58,7.79,10.14,3.23
1659682800,1,360.49,0.89,9.68,40.77,7.99,7.79,10.03,3.13
1659686400,1,337.12,0.42,7.8,49.35,6.85,7.25,9.23,2.85
1659690000,1,323.77,0.28,6.6,55.07,6.08,6.83,8.56,2.53
1659693600,1,323.77,0.29,6.77,57.22,6.14,6.79,8.21,2.31
1659697200,1,337.12,0.3,8.23,55.07,6.32,6.77,8,2.18
1659700800,1,337.12,0.25,9.68,46.49,5.72,5.24,6.28,1.99
1659704400,1,387.19,0.18,14.39,32.54,5.66,5.53,7.1,2.41
1659708000,1,480.65,0.04,18.85,21.1,6.56,8.56,11.37,3.04
1659711600,2,540.73,0.08,19.88,16.27,7.03,11.59,15.52,3.29
1659715200,2,580.79,0.08,19.54,15.38,7.15,14.15,19.25,3.55
1659718800,2,614.17,0.1,19.71,13.95,7.27,16.59,22.82,3.77
1659722400,2,620.84,0.14,20.05,11.62,6.85,17.49,24.02,3.61
1659726000,2,580.79,0.12,18.51,10.19,5.78,15.82,21.65,3.17
1659729600,2,514.03,0.05,15.59,10.64,4.77,13.39,18.36,2.85
1659733200,2,460.62,0.03,13.19,11.27,4.29,11.4,15.72,2.69
1659736800,2,423.91,0.03,11.48,11.8,4.23,10.18,14.05,2.66
1659740400,1,403.88,0.04,10.2,11.8,4.29,9.73,13.25,2.75
1659744000,1,397.21,0.08,9.77,11.18,4.47,9.74,13.16,2.91
1659747600,2,410.56,0.23,10.71,9.75,4.83,10.17,13.78,3.01
1659751200,2,467.3,1.62,12.85,8.4,6.02,11.29,15.68,3.42
1659754800,2,500.68,5.09,12,13.77,7.87,11.8,16.59,4.05
1659758400,1,387.19,2.15,10.2,25.39,7.99,8.19,11.37,3.51
1659762000,1,343.8,1.26,8.4,31.83,7.09,6.61,9.13,3.42
1659765600,1,307.08,0.86,6.25,40.77,6.02,5.35,7.19,3.13
1659769200,1,253.68,0.33,3.21,50.07,3.34,2.99,3.93,2.06
1659772800,1,236.99,0.19,2.18,51.5,2.21,1.76,2.36,1.52
1659776400,1,233.65,0.15,2.01,47.92,1.91,1.14,1.55,1.22
1659780000,1,230.31,0.14,2.27,45.42,1.89,1.08,1.42,1.12
1659783600,1,236.99,0.14,3.26,46.49,2.24,1.61,2.04,1.31
1659787200,1,253.68,0.11,4.54,47.21,2.59,1.98,2.51,1.52
1659790800,1,290.39,0.04,7.8,40.77,3.78,2.81,3.81,2.53
1659794400,1,333.79,0,10.45,32.19,5.01,4.29,6.1,4.05
1659798000,1,347.14,0,10.71,26.46,5.01,5.12,7.52,4.81
1659801600,1,403.88,0.05,13.02,18.42,4.89,7.24,10.95,5.64
1659805200,2,500.68,0.28,16.11,10.19,5.07,11.01,16.41,6.08
1659808800,2,554.08,0.72,17.65,5.23,4.71,13.24,19.27,5.51
1659812400,2,540.73,0.91,16.62,3.35,3.87,12.93,18.5,4.81
1659816000,2,500.68,0.73,14.57,3.04,3.22,12.29,17.57,4.43
1659819600,2,473.98,0.63,12.51,2.86,2.86,12.19,17.41,4.24
1659823200,2,453.95,0.64,11.14,2.73,2.74,12.37,17.54,4.24
1659826800,2,440.6,0.73,10.45,2.48,2.89,12.44,17.49,4.31
1659830400,2,447.27,1.12,10.45,1.99,3.22,12.89,18,4.5
1659834000,2,500.68,2.79,11.31,1.08,3.93,14.31,20.06,4.75
1659837600,2,647.54,8.49,13.02,0.37,5.6,18.41,25.92,5.7
1659841200,3,781.06,14.75,14.74,0.8,6.97,21.12,29.44,7.22
1659844800,1,293.73,0.49,7.45,26.11,4.23,3.65,5.29,2.72
1659848400,1,236.99,0.34,4.03,35.41,2.86,1.81,2.74,1.9
1659852000,1,223.64,0.31,2.87,42.56,2.47,1.46,2.16,1.54
1659855600,1,211.95,0.27,2.01,49.35,1.97,1.22,1.68,1.19
1659859200,1,205.28,0.23,1.67,52.93,1.76,1.14,1.49,0.99
1659862800,1,205.28,0.22,1.69,54.36,1.8,1.27,1.59,0.93
1659866400,1,208.62,0.24,1.82,56.51,1.91,1.5,1.83,0.93
1659870000,1,216.96,0.25,2.46,55.07,2.18,2.1,2.51,1.06
1659873600,1,223.64,0.19,3.6,49.35,2.47,3,3.53,1.22
1659877200,1,243.66,0.06,5.74,41.48,3.55,4.28,5.16,1.87
1659880800,1,263.69,0,7.03,34.33,4.53,5.06,6.38,2.69
1659884400,1,270.37,0,7.03,30.76,4.53,4.9,6.44,3.13
1659888000,1,280.38,0,7.37,28.25,4.59,5.08,6.95,3.74
1659891600,1,307.08,0,8.48,25.39,5.07,6,8.37,4.62
1659895200,1,320.43,0.01,9.42,22.53,5.01,6.54,9.11,4.94
1659898800,1,313.76,0.01,9.6,20.38,4.59,6.54,9.04,4.81
1659902400,1,317.1,0.01,9.6,18.06,4.59,6.99,9.62,4.75
1659906000,1,323.77,0.01,9.51,16.45,4.71,7.68,10.53,4.56
1659909600,1,330.45,0.02,9.51,14.84,4.77,8.42,11.49,4.37
1659913200,1,343.8,0.04,9.77,13.41,4.95,9.38,12.74,4.5
1659916800,2,370.5,0.09,10.88,11.44,5.48,10.78,14.61,4.69
1659920400,2,433.92,0.38,13.88,8.31,6.62,13.17,18.06,5.26
1659924000,2,547.41,2.21,18.68,4.78,8.82,16.85,23.54,6.4
1659927600,2,627.52,5.42,19.88,7.33,11.68,18.34,25.76,7.22
1659931200,1,357.15,1.19,10.62,30.04,8.82,8.05,11.05,3.99
1659934800,1,317.1,0.82,8.05,37.91,7.03,6.14,8.48,3.64
1659938400,1,270.37,0.38,5.4,47.92,4.65,4.03,5.61,2.56
1659942000,1,230.31,0.14,2.78,50.78,2.65,2.06,2.77,1.33
1659945600,1,223.64,0.12,2.51,47.21,2.26,1.51,1.99,1.04
1659949200,1,226.97,0.12,2.72,45.42,2.35,1.5,1.96,1.03
1659952800,1,236.99,0.1,3.3,44.35,2.68,1.77,2.3,1.12
1659956400,1,250.34,0.12,4.2,42.2,3.07,2.2,2.89,1.35
1659960000,1,257.02,0.13,5.27,38.27,3.25,2.33,3.14,1.52
1659963600,1,270.37,0.06,6.51,33.62,3.76,2.6,3.65,1.93
1659967200,1,280.38,0,7.03,30.4,4.23,3.07,4.47,2.47
1659970800,1,280.38,0,6.6,29.33,4.23,3.26,4.91,2.72
1659974400,1,287.06,0,6.77,28.25,4.65,3.51,5.44,3.17
1659978000,1,303.75,0,7.45,26.82,5.13,4.07,6.36,3.77
1659981600,1,300.41,0.01,7.63,25.75,4.77,4.05,6.33,3.77
1659985200,1,277.04,0,6.6,26.46,4.05,3.34,5.29,3.26
1659988800,1,260.35,0,5.18,28.97,3.81,2.84,4.6,2.94
1659992400,1,250.34,0,4.33,31.47,3.93,2.83,4.59,2.72
1659996000,1,243.66,0,3.86,33.26,4.05,3.04,4.87,2.53
1659999600,1,240.33,0,3.64,34.69,4.05,3.17,5.06,2.37
1660003200,1,240.33,0,3.51,36.48,4.05,3.01,4.88,2.22
1660006800,1,240.33,0,3.6,37.91,3.76,2.9,4.94,2.03
1660010400,1,260.35,0.03,4.84,37.55,4.29,3.25,5.58,2.34
1660014000,1,280.38,0.21,5.91,37.91,4.65,3.38,5.82,2.53
1660017600,1,277.04,0.28,5.48,41.13,4.17,3.04,5.41,2.28
1660021200,1,263.69,0.21,4.46,45.42,3.64,2.64,4.89,1.88
1660024800,1,247,0.15,3.3,50.07,2.95,2.3,4.32,1.46
1660028400,1,233.65,0.1,2.42,54.36,2.29,2,3.49,1.08
1660032000,1,226.97,0.13,2.27,56.51,2.24,1.9,3.08,1.01
1660035600,1,233.65,0.17,2.46,58.65,2.47,2.14,3.28,1.03
1660039200,1,247,0.18,3.04,59.37,2.89,3.08,4.41,1.19
1660042800,1,253.68,0.14,4.2,55.07,3.37,3.88,5.44,1.42
1660046400,1,257.02,0.08,5.65,47.21,3.7,4.34,6.19,1.61
1660050000,1,267.03,0.02,7.2,40.05,4.35,5.05,7.54,1.99
1660053600,1,280.38,0,7.88,35.05,4.89,5.6,8.61,2.47
1660057200,1,283.72,0,7.63,33.26,4.83,5.52,8.71,2.72
1660060800,1,290.39,0,7.71,31.83,4.95,4.81,7.92,3.1
1660064400,1,307.08,0,8.31,29.68,5.36,4.55,7.76,3.64
1660068000,1,307.08,0,8.23,28.25,5.19,4.19,7.33,3.67
1660071600,1,283.72,0,7.45,27.54,4.71,3.76,6.6,3.36
1660075200,1,270.37,0,6.68,26.82,4.53,3.83,6.46,3.23
1660078800,1,267.03,0,6.17,25.75,4.59,4.07,6.49,3.17
1660082400,1,270.37,0,5.91,25.39,4.71,4.22,6.43,3.04
1660086000,1,270.37,0,5.74,25.03,4.77,4.27,6.29,3.01
1660089600,1,277.04,0.01,6.08,24.32,4.95,4.51,6.51,3.07
1660093200,1,300.41,0.02,7.45,22.35,5.6,5.22,7.53,3.39
1660096800,1,350.48,0.27,10.37,19.31,6.97,6.59,9.63,4.24
1660100400,1,363.83,1.1,10.8,20.21,7.51,6.75,9.97,4.31
1660104000,1,300.41,1.1,7.11,27.89,5.6,4.71,7.04,2.85
1660107600,1,277.04,0.95,5.4,35.41,4.95,4.04,5.93,2.34
1660111200,1,260.35,0.57,3.98,47.21,4.29,3.64,5.15,1.96
1660114800,1,243.66,0.3,2.57,54.36,3.1,2.57,3.54,1.42
1660118400,1,243.66,0.23,2.18,54.36,2.5,1.85,2.52,1.19
1660122000,1,243.66,0.21,2.29,52.93,2.41,1.6,2.16,1.14
1660125600,1,250.34,0.2,2.72,52.21,2.53,1.71,2.3,1.16
1660129200,1,260.35,0.25,3.68,53.64,3.04,2.64,3.5,1.35
1660132800,1,267.03,0.27,4.8,49.35,3.31,3.12,4.17,1.47
1660136400,1,297.07,0.11,7.97,38.98,4.83,3.84,5.32,2.31
1660140000,1,327.11,0,10.2,30.04,5.9,4.76,6.9,3.45
1660143600,1,333.79,0,10.2,26.11,5.6,4.96,7.52,4.02
1660147200,1,340.46,0.01,10.11,24.32,5.42,5.42,8.47,4.56
1660150800,1,350.48,0.01,10.2,22.35,5.42,6.14,9.6,5
1660154400,1,343.8,0.01,9.51,21.64,4.77,6.01,9.37,4.94
1660158000,1,313.76,0.01,7.8,21.99,3.76,4.93,7.72,4.5
1660161600,1,297.07,0.01,6.43,21.82,3.25,4.32,6.83,4.62
1660165200,1,290.39,0.01,5.65,21.1,3.07,4.13,6.56,4.69
1660168800,1,287.06,0.01,5.27,20.38,2.98,4.16,6.65,4.62
1660172400,1,283.72,0.01,5.14,19.85,2.98,4.21,6.81,4.5
1660176000,1,283.72,0.02,5.57,18.78,3.1,4.44,7.28,4.37
1660179600,1,313.76,0.09,7.88,16.09,3.67,5.27,8.74,4.81
1660183200,1,393.87,0.85,13.19,10.64,5.25,7.15,11.8,6.02
1660186800,1,460.62,3.3,15.59,9.57,6.97,8.2,13.35,6.33
1660190400,1,333.79,1.75,9.08,21.46,5.9,4.72,7.77,3.64
1660194000,1,313.76,1.66,7.2,28.61,5.72,4.37,7.04,3.32
1660197600,1,300.41,1.23,6,40.41,5.78,4.86,7.41,3.26
1660201200,1,273.7,0.52,4.58,49.35,4.83,4.54,6.59,2.69
1660204800,1,257.02,0.28,3.73,48.64,3.87,3.15,4.54,2.12
1660208400,1,250.34,0.19,3.47,45.78,3.4,2.23,3.24,1.84
1660212000,1,250.34,0.14,3.56,42.2,3.19,1.73,2.49,1.69
1660215600,1,263.69,0.14,4.16,40.41,3.25,1.68,2.4,1.74
1660219200,1,280.38,0.13,5.23,38.62,3.34,1.97,2.77,1.9
1660222800,1,313.76,0.05,8.4,32.54,4.83,3.02,4.25,2.72
1660226400,1,343.8,0,10.88,24.68,6.26,4.32,6.28,3.93
1660230000,1,337.12,0.01,10.37,20.92,5.72,4.77,7.21,4.43
1660233600,1,353.81,0.03,10.62,17.52,5.13,5.52,8.75,5.19
1660237200,1,390.53,0.07,12,13.59,5.25,6.84,10.91,6.21
1660240800,1,400.54,0.12,12.51,11.18,5.01,7.13,11.37,6.46
1660244400,1,383.85,0.12,11.65,10.01,4.29,6.52,10.35,6.33
1660248000,1,367.16,0.1,10.45,9.39,3.93,6.38,10.12,6.33
1660251600,1,363.83,0.1,9.6,8.67,3.81,6.76,10.52,6.14
1660255200,1,377.18,0.19,9.42,6.79,3.76,7.81,11.92,5.89
1660258800,1,400.54,0.43,9.77,4.38,3.67,9.31,14.06,5.57
1660262400,2,433.92,1.23,10.54,2.08,3.78,11.15,16.66,5.51
1660266000,2,520.71,4.92,11.14,0.36,4.47,14.14,21.28,6.21
1660269600,2,727.65,16.09,10.45,1.43,6.26,19.46,29.17,8.04
1660273200,4,947.95,29.06,11.48,4.87,8.23,25.02,36.36,9.5
1660276800,1,380.52,4.36,7.71,30.76,7.57,7.77,10.41,3.77
1660280400,1,337.12,1.68,6.68,47.92,6.38,8.05,10.13,3.07
1660284000,1,333.79,0.66,6.17,60.8,6.02,9.93,12.02,2.94
1660287600,1,297.07,0.28,5.27,59.37,4.95,8.53,10.29,2.47
1660291200,1,280.38,0.27,4.71,56.51,4.47,7.1,8.56,2.18
1660294800,1,283.72,0.3,4.58,59.37,4.71,7.04,8.36,2.22
1660298400,1,290.39,0.14,5.06,57.94,5.3,6.33,7.48,2.34
1660302000,1,290.39,0.06,5.74,50.78,5.42,4.51,5.52,2.44
1660305600,1,287.06,0.02,6.25,42.92,4.89,3.01,3.93,2.44
1660309200,1,317.1,0.04,9.51,33.62,5.78,3.15,4.42,3.17
1660312800,1,370.5,0,13.71,26.82,7.75,5.04,7.3,4.62
1660316400,1,407.22,0,15.77,23.6,8.46,7.23,10.73,5.95
1660320000,2,520.71,0.13,21.59,13.77,8.46,11.57,18.56,8.99
1660323600,2,654.22,1.06,27.08,3.98,7.99,17.26,28.22,11.65
1660327200,3,714.3,3.16,26.73,0.7,6.38,20.14,32.4,11.27
1660330800,2,640.87,3.13,22.62,0.65,4.47,18.19,28.63,8.87
1660334400,2,540.73,1.4,17.82,1.36,3.22,15.25,23.61,7.47
1660338000,2,467.3,0.56,13.88,2.59,2.65,13.11,20.02,6.78
1660341600,2,410.56,0.27,10.88,4.34,2.41,11.32,17.08,6.14
1660345200,2,380.52,0.24,9.34,5.19,2.24,10.29,15.48,5.64
1660348800,1,370.5,0.38,9.08,4.78,2.21,9.81,14.76,5.26
1660352400,1,393.87,1.23,10.2,2.86,2.53,9.96,15.21,5.51
1660356000,2,480.65,6.09,10.54,2.84,3.58,11.36,17.71,7.09
1660359600,2,587.46,13.86,9.68,8.23,4.77,13.15,20.38,8.04
1660363200,1,287.06,1.17,5.91,23.96,3.25,4,5.9,2.63
1660366800,1,263.69,0.43,4.37,26.46,2.8,2.78,4.13,2.06
1660370400,1,263.69,0.32,3.6,30.76,2.83,2.57,3.8,1.99
1660374000,1,263.69,0.16,2.87,34.33,2.5,2.17,3.15,1.79
1660377600,1,270.37,0.06,2.87,34.69,2.5,1.84,2.65,1.76
1660381200,1,273.7,0.04,3.13,35.05,2.83,1.74,2.5,1.92
1660384800,1,273.7,0.03,3.43,35.76,3.19,1.67,2.36,2.06
1660388400,1,277.04,0.03,3.94,35.76,3.31,1.59,2.26,2.15
1660392000,1,280.38,0.03,4.71,35.05,3.28,1.58,2.29,2.31
1660395600,1,367.16,0.04,12.51,23.96,4.65,3.26,5.23,4.5
1660399200,1,500.68,0.2,20.05,11.62,6.44,6.74,10.89,7.35
1660402800,2,594.14,0.57,22.62,6.17,7.45,10.7,16.77,9.37
1660406400,2,660.9,0.98,23.99,3.4,7.51,14.52,22.35,10.77
1660410000,2,687.6,1.45,23.99,1.97,6.97,16.71,25.25,11.02
1660413600,2,627.52,1.22,21.42,2.37,5.48,15.33,22.95,9.88
1660417200,2,487.33,0.36,15.94,5.32,3.58,10.97,16.56,8.04
1660420800,1,397.21,0.09,11.14,8.05,2.71,8.31,12.8,7.22
1660424400,1,350.48,0.05,8.91,9.12,2.41,7.16,11.18,7.03
1660428000,1,340.46,0.09,8.23,8.05,2.32,7.18,11.14,7.35
1660431600,1,347.14,0.23,8.4,5.68,2.18,7.65,11.77,7.6
1660435200,1,353.81,0.59,8.83,3.49,2.12,8.11,12.53,7.54
1660438800,1,390.53,2.21,9.68,1.35,2.44,8.87,13.99,8.11
1660442400,2,500.68,8.27,9.85,1.77,3.76,11.09,17.72,9.12
1660446000,2,614.17,15.87,9.68,5.99,5.19,13.4,21.04,9.37
1660449600,1,287.06,2.12,4.24,32.9,3.46,3.79,5.53,2.94
1660453200,1,267.03,0.87,2.74,55.07,3.16,5.04,6.42,2.47
1660456800,1,270.37,0.45,2.06,78.68,3.55,9.45,10.88,2.56
1660460400,1,273.7,0.13,2.21,70.81,3.34,8.49,9.67,2.18
1660464000,1,277.04,0.09,2.55,57.22,3.25,6.19,7.24,1.98
1660467600,1,283.72,0.09,2.87,55.07,3.4,5.79,6.86,2.03
1660471200,1,290.39,0.08,3.34,54.36,3.7,5.7,6.84,2.22
1660474800,1,297.07,0.08,4.11,52.93,3.99,5.41,6.68,2.47
1660478400,1,303.75,0.05,5.14,51.5,4.11,4.85,6.23,2.79
1660482000,1,317.1,0,6.77,46.49,4.29,4.61,6.23,3.36
1660485600,1,340.46,0,8.57,43.63,5.19,6.38,8.6,4.18
1660489200,2,343.8,0,8.91,47.21,5.42,10.63,13.66,4.62
1660492800,2,363.83,0,9.85,47.21,4.65,15.63,20.34,5.83
1660496400,2,407.22,0,12.17,41.13,4.23,19.43,26.07,7.47
1660500000,3,440.6,0,14.39,34.69,4.11,21.65,29.23,8.11
1660503600,3,473.98,0,17.14,26.46,4.11,23.22,31.19,8.11
1660507200,3,507.35,0.02,20.39,16.81,3.78,23.76,32.28,8.36
1660510800,3,520.71,0.09,21.42,9.39,3.01,22.58,31.1,7.92
1660514400,2,514.03,0.17,18.85,6.35,2.5,19.69,27.42,6.59
1660518000,2,480.65,0.21,15.25,6.08,2.29,16.58,23.55,5.7
1660521600,2,447.27,0.29,12.85,6.35,2.38,13.96,20.35,5.51
1660525200,2,447.27,0.81,13.02,5.28,2.89,12.41,18.83,6.21
1660528800,2,520.71,4.86,14.22,4.34,4.23,13.11,20.63,7.79
1660532400,2,600.81,11.18,13.19,11.18,5.66,14.44,22.55,8.36
1660536000,1,353.81,1.82,8.48,31.83,5.01,6.45,9.58,3.96
1660539600,1,323.77,0.96,6.6,41.13,4.77,5.37,7.77,3.2
1660543200,1,327.11,0.71,6.34,51.5,5.3,6.19,8.65,3.29
1660546800,1,317.1,0.34,5.18,53.64,4.89,5.52,7.5,2.72
1660550400,1,313.76,0.17,4.84,49.35,4.77,4.73,6.37,2.37
1660554000,1,320.43,0.12,5.14,46.49,5.13,4.52,6.13,2.37
1660557600,1,330.45,0.21,5.36,43.99,5.84,4.47,6.11,2.47
1660561200,1,340.46,0.24,5.91,42.92,6.32,4.5,6.21,2.66
1660564800,1,343.8,0.18,6.68,41.48,6.14,4.32,6.15,2.79
1660568400,1,340.46,0.03,6.94,44.7,5.13,4.85,6.98,2.91
1660572000,1,323.77,0,6.34,61.51,3.99,9.34,12.45,2.91
1660575600,2,307.08,0,5.65,71.53,3.22,14.18,18.49,2.66
1660579200,2,303.75,0,5.57,61.51,2.74,14.32,19.37,2.79
1660582800,2,310.42,0,5.91,54.36,3.04,13.94,19.73,3.29
1660586400,2,317.1,0,6.08,52.21,3.67,14.38,20.41,3.58
1660590000,2,327.11,0,6.85,52.93,5.25,16.51,23.09,4.24
1660593600,2,333.79,0,7.28,53.64,6.2,18.93,26.22,4.69
1660597200,3,320.43,0,6.6,54.36,5.72,20.1,27.54,4.12
1660600800,3,317.1,0,6.43,54.36,5.54,21.39,29.03,3.64
1660604400,3,317.1,0,6.6,52.21,5.48,23.16,31.05,3.26
1660608000,3,323.77,0,6.85,50.78,5.36,24.78,32.67,2.91
1660611600,4,337.12,0,7.88,48.64,5.19,25.63,33.68,2.98
1660615200,4,387.19,0.54,10.54,46.49,6.2,27.24,35.9,3.8
1660618800,4,453.95,2.49,11.82,51.5,8.23,29.76,39.02,4.75
1660622400,2,320.43,0.8,4.24,78.68,4.71,17.87,22.62,1.42
1660626000,2,307.08,0.37,2.36,92.98,3.61,15.99,20.29,1.23
1660629600,2,300.41,0.27,1.82,98.71,3.22,15.65,19.7,1.31
1660633200,2,293.73,0.23,1.65,97.27,3.01,14.58,18.23,1.36
1660636800,2,290.39,0.22,1.63,95.84,2.62,13.13,16.44,1.36
1660640400,2,287.06,0.2,1.69,95.84,2.21,12.4,15.68,1.41
1660644000,2,287.06,0.19,1.91,92.98,2.06,11.46,14.73,1.44
1660647600,2,283.72,0.18,2.33,86.55,1.97,10,13.44,1.47
1660651200,1,280.38,0.12,2.87,77.25,1.79,8.65,12.44,1.47
1660654800,1,277.04,0.02,3.47,70.1,1.83,8.79,13.56,1.6
1660658400,2,283.72,0,4.11,66.52,2.26,10.2,16.19,1.98
1660662000,2,290.39,0,4.58,64.37,2.8,11.76,18.77,2.37
1660665600,2,297.07,0,5.1,62.23,3.28,13.69,21.95,2.82
1660669200,2,307.08,0,5.65,60.8,3.73,15.57,24.75,3.26
1660672800,2,313.76,0,5.74,60.8,3.87,17.39,26.83,3.32
1660676400,2,317.1,0,5.48,62.23,4.05,19.33,28.87,3.1
1660680000,3,320.43,0,4.93,64.37,4.11,22.09,31.96,2.91
1660683600,4,323.77,0,4.37,67.95,3.99,26.46,37.19,2.82
1660687200,4,337.12,0,4.24,71.53,4.17,31.81,43.46,2.79
1660690800,4,347.14,0,4.58,72.24,4.77,35.92,48.42,2.82
1660694400,4,360.49,0,5.31,69.38,5.42,38.13,51.2,2.88
1660698000,4,377.18,0,6.51,65.09,5.72,38.9,52.58,3.04
1660701600,4,410.56,0.04,9.25,59.37,6.74,38.69,52.43,3.45
1660705200,4,453.95,0.42,12.17,54.36,8.58,37.1,49.87,4.12
1660708800,4,440.6,0.39,10.45,60.8,7.87,28.48,37.79,3.58
1660712400,3,440.6,0.22,10.11,64.37,7.87,24.34,32,3.48
1660716000,3,447.27,0.12,9.94,65.8,7.87,22.09,28.99,3.51
1660719600,2,400.54,0.03,7.63,70.1,7.09,14.97,19.44,2.66
1660723200,2,373.84,0,6.6,73.67,6.62,11.28,14.31,2.15
1660726800,2,370.5,0,6.6,73.67,6.5,10.73,13.33,2.09
1660730400,2,403.88,0,9.25,67.95,7.63,11.47,13.98,2.6
1660734000,2,467.3,0,13.88,61.51,10.25,13.76,16.37,3.42
1660737600,2,554.08,0,18.51,56.51,14.07,17.41,20.28,3.93
1660741200,3,707.63,0.01,27.76,41.48,15.26,23.52,27.66,4.05
1660744800,4,881.2,0.01,35.64,25.75,14.66,30.86,36.9,4.37
1660748400,4,988.01,0.06,37.7,16.99,13.47,37.02,44.51,4.56
1660752000,4,988.01,0.15,36.33,11.8,10.49,39.41,48.07,4.5
1660755600,4,961.3,0.3,34.27,8.23,7.87,39.71,49.38,4.24
1660759200,4,894.55,0.45,31.19,5.72,5.84,38.14,47.68,3.96
1660762800,4,801.09,0.37,26.73,5.28,4.23,35.72,44.2,3.83
1660766400,4,720.98,0.16,21.76,7.15,3.31,33.58,41.45,4.18
1660770000,4,667.57,0.07,18.16,9.3,2.86,32.11,39.66,5.07
1660773600,4,620.84,0.04,14.57,12.16,2.62,31.49,38.53,4.88
1660777200,4,594.14,0.03,11.82,14.66,2.62,31.77,38.41,4.12
1660780800,4,594.14,0.05,11.14,14.31,2.86,32.51,39.1,3.64
1660784400,4,627.52,0.28,13.37,9.92,3.37,33.25,40.57,3.58
1660788000,4,714.3,2.91,16.96,5.28,4.29,34.37,43.29,4.69
1660791600,4,781.06,7.38,17.82,11.35,5.01,34.03,44.17,6.21
1660795200,1,367.16,0.94,6.43,36.48,2.98,9.48,12.45,2.31
1660798800,1,290.39,0.38,3.9,39.34,1.97,4.41,6.21,1.65
1660802400,1,263.69,0.2,3.3,38.27,1.65,2.71,4.06,1.57
1660806000,1,253.68,0.1,3.08,36.48,1.51,1.79,2.79,1.49
1660809600,1,250.34,0.11,3.04,35.76,1.45,1.41,2.23,1.42
1660813200,1,250.34,0.11,3.26,35.76,1.49,1.28,2.05,1.46
1660816800,1,273.7,0.24,5.14,34.33,2.77,1.82,2.8,1.98
1660820400,1,330.45,0.4,9.51,32.19,5.78,3.64,5.03,2.94
1660824000,1,417.23,0.3,15.08,29.68,9.66,7.14,8.87,3.64
1660827600,2,494,0.06,19.19,26.82,11.8,10.96,13.06,3.64
1660831200,2,554.08,0.01,21.08,22.35,12.52,13.64,16.34,3.67
1660834800,2,587.46,0.02,21.08,18.6,12.16,15.5,18.66,3.58
1660838400,3,781.06,2.15,26.73,4.83,9.3,23.66,31.1,4.94
1660842000,4,1054.76,11.73,25.36,0.03,8.58,36.04,49.36,8.99
1660845600,4,1214.98,21.68,22.62,0,9.3,43.9,60.25,14.44
1660849200,4,1255.04,27.72,20.39,0,9.42,46.94,63.76,19.25
1660852800,4,1255.04,30.4,16.28,0,7.99,49.6,66.18,18.24
1660856400,5,1214.98,31.29,11.65,0,5.48,51.32,67.67,12.16
1660860000,5,1148.22,29.95,8.65,0,3.52,51.22,65.93,5.7
1660863600,4,1014.71,24.81,7.63,0,2.65,45.82,58.08,3.7
1660867200,4,854.49,18.78,7.63,0,2.38,37.88,47.7,3.07
1660870800,2,540.73,1.96,15.77,2.15,3.49,18.39,22.71,2.5
1660874400,2,487.33,1.96,14.22,3.71,3.87,13.66,17.41,2.44
1660878000,2,494,4.64,12.17,7.69,4.53,11.96,15.57,2.5
1660881600,1,410.56,3.19,9.77,15.91,4.35,8.37,11.04,2.28
1660885200,1,357.15,1.87,8.05,25.03,4.41,6.58,9,2.6
1660888800,1,323.77,0.95,6.85,38.62,4.71,6.03,8.26,2.85
1660892400,1,267.03,0.26,3.47,41.48,2.62,3.14,4.43,1.76
1660896000,1,257.02,0.15,3.34,38.27,2.24,2.22,3.34,1.58
1660899600,1,260.35,0.1,4.07,35.41,2.5,2.14,3.32,1.76
1660903200,1,290.39,0.13,6.43,30.76,4.23,2.69,4.01,2.28
1660906800,1,347.14,0.33,10.71,25.75,7.09,4.16,5.75,3.1
1660910400,1,410.56,0.47,15.59,21.1,9.54,6.14,7.98,3.74
1660914000,2,560.76,0.86,26.39,9.75,11.21,10.31,13.55,4.94
1660917600,2,761.03,3.13,33.24,1.34,12.64,17.39,23.17,6.08
1660921200,4,934.6,6.87,32.56,0.17,13.59,25.82,34.16,6.4
1660924800,4,1028.06,8.61,30.5,0.05,13.11,32.21,42.54,6.4
1660928400,4,1081.47,10.84,28.1,0.03,12.04,36.65,47.9,6.27
1660932000,4,1028.06,11.85,25.02,0.04,10.49,35.93,46.01,5.83
1660935600,4,821.11,7.93,22.28,0.06,7.63,27.48,35.11,4.75
1660939200,3,680.92,5.2,19.36,0.06,4.95,22.02,28.84,4.12
1660942800,2,567.44,2.99,16.96,0.18,3.58,17.55,23.67,3.67
1660946400,2,487.33,1.54,14.91,0.58,2.92,14.34,19.82,3.45
1660950000,2,440.6,0.89,13.54,1.2,2.5,12.83,17.74,3.45
1660953600,2,447.27,0.8,13.54,1.61,2.26,13.15,17.83,3.55
1660957200,2,487.33,1.42,14.74,1.25,2.38,14.8,19.77,3.96
1660960800,2,574.11,4.86,15.42,2.3,3.25,16.99,23.01,5.38
1660964400,2,647.54,9.16,15.77,7.6,4.29,18.3,25.08,7.03
1660968000,1,363.83,1.09,9.6,19.67,3.87,6.37,8.78,3.2
1660971600,1,323.77,0.3,7.45,21.82,3.46,4.29,6.09,2.63
1660975200,1,307.08,0.15,6.25,23.25,3.43,3.5,5.1,2.5
1660978800,1,290.39,0.13,4.16,27.18,2.68,2.37,3.55,1.9
1660982400,1,280.38,0.15,3.26,31.11,2.41,1.72,2.62,1.61
1660986000,1,287.06,0.14,3.21,33.97,2.74,1.58,2.4,1.71
1660989600,1,297.07,0.15,3.64,36.12,3.46,1.64,2.44,2.03
1660993200,1,310.42,0.15,4.71,36.84,4.11,1.81,2.64,2.41
1660996800,1,323.77,0.08,5.83,37.55,4.35,2.04,2.96,2.6
1661000400,1,390.53,0.02,11.48,30.76,6.08,3.79,5.64,4.24
1661004000,1,500.68,0.01,17.82,20.92,8.46,7.21,10.8,6.84
1661007600,2,567.44,0.04,20.22,15.2,8.94,10.23,15.34,8.74
1661011200,2,594.14,0.08,19.88,11.98,8.23,12.18,18.4,9.75
1661014800,2,614.17,0.13,19.54,9.75,7.57,14.16,21.23,10.39
1661018400,2,600.81,0.2,19.19,7.6,6.62,14.78,21.82,10.01
1661022000,2,540.73,0.2,16.96,6.17,5.07,13.07,19.35,8.61
1661025600,2,480.65,0.17,14.39,5.19,3.67,11.42,17.27,6.9
1661029200,2,447.27,0.18,12.51,4.43,2.68,10.71,16.51,5.51
1661032800,2,423.91,0.27,10.97,3.67,2.09,10.63,16.58,4.69
1661036400,2,410.56,0.45,9.77,2.91,1.88,10.92,16.99,4.18
1661040000,2,407.22,0.82,9.34,2.21,1.88,11.33,17.38,3.8
1661043600,2,447.27,2.43,10.11,1.07,2.29,12.48,18.87,3.99
1661047200,2,554.08,7.71,11.48,0.74,3.52,14.71,22.27,5.64
1661050800,2,660.9,14.08,12.51,2.21,4.83,16.3,24.42,7.35
1661054400,1,337.12,2.07,7.63,20.03,4.65,5.54,8,3.26
1661058000,1,317.1,1.48,5.83,33.26,4.71,5.15,7.18,2.94
1661061600,1,317.1,0.87,4.71,54.36,5.66,7.28,9.27,3.1
1661065200,1,303.75,0.23,3.64,58.65,5.48,7.3,8.87,2.72
1661068800,1,287.06,0.1,3.34,48.64,4.59,4.66,5.86,2.31
1661072400,1,277.04,0.08,3.47,42.2,4.05,3.19,4.25,2.25
1661076000,1,270.37,0.12,3.68,36.84,3.76,2.18,3.04,2.22
1661079600,1,270.37,0.18,4.28,32.9,3.76,1.82,2.55,2.18
1661083200,1,273.7,0.18,5.18,28.97,3.76,1.81,2.51,2.18
1661086800,1,313.76,0.08,9,23.25,4.77,2.85,4.13,3.2
1661090400,1,383.85,0.03,13.71,16.63,6.14,4.95,7.34,4.88
1661094000,1,440.6,0.09,16.96,11.44,6.85,7.12,10.43,5.76
1661097600,1,487.33,0.33,19.36,6.71,6.32,9.39,14.08,5.89
1661101200,2,567.44,1.26,21.08,2.08,5.72,12.66,19.15,5.57
1661104800,2,620.84,2.82,20.05,0.43,5.01,15.08,22.26,4.81
1661108400,2,574.11,2.63,17.14,0.65,4.05,13.69,19.83,4.24
1661112000,2,487.33,1.33,14.57,1.34,3.67,11.15,16.24,4.24
1661115600,1,440.6,0.59,12.68,2.21,3.55,9.98,14.54,4.5
1661119200,1,420.57,0.39,11.48,2.68,3.52,9.93,14.44,4.62
1661122800,2,420.57,0.49,10.8,2.35,3.49,10.53,15.27,4.37
1661126400,2,427.25,0.89,10.71,1.63,3.55,11.27,16.36,4.18
1661130000,2,473.98,2.68,10.97,0.6,4.11,12.74,18.35,4.37
1661133600,2,600.81,9.61,9.85,2.21,6.08,15.99,22.71,5.89
1661137200,3,754.36,18.1,10.02,7.15,8.82,20.27,27.87,7.85
1661140800,1,377.18,4.36,6.68,26.46,7.39,7.92,10.27,3.77
1661144400,1,320.43,1.68,4.97,47.21,5.66,8.55,10.56,3.42
1661148000,1,290.39,0.64,3.3,65.8,4.65,9.9,11.6,3.01
1661151600,1,253.68,0.36,2.25,62.23,3.37,5.8,6.77,1.92
1661155200,1,240.33,0.33,2.25,53.64,2.95,3.05,3.63,1.35
1661158800,1,240.33,0.33,2.78,49.35,3.19,2.33,2.82,1.25
1661162400,1,250.34,0.36,3.56,49.35,3.46,2.53,3.08,1.39
1661166000,1,267.03,0.31,4.97,48.64,3.7,3.19,3.87,1.65
1661169600,1,290.39,0.17,6.68,46.49,3.93,3.72,4.56,1.88
1661173200,1,323.77,0.03,9.08,39.34,4.95,4.3,5.53,2.6
1661176800,1,357.15,0,11.14,28.97,6.38,5.19,7.12,3.77
1661180400,1,370.5,0.01,11.82,20.56,6.74,5.61,8.09,4.56
1661184000,1,380.52,0.03,12.17,15.38,6.97,6.12,9.15,5.19
1661187600,1,400.54,0.07,12.85,11.62,7.57,7.08,10.72,5.89
1661191200,1,400.54,0.11,12.85,9.3,7.15,7.28,11.09,5.83
1661194800,1,397.21,0.16,12.68,7.24,5.84,7.27,11.14,5.64
1661198400,1,403.88,0.2,12.51,5.19,4.89,8.05,12.27,5.76
1661202000,1,423.91,0.26,12.34,3.62,4.65,9.35,14.09,5.76
1661205600,2,447.27,0.41,12.51,2.3,4.77,10.99,16.37,5.7
1661209200,2,467.3,0.69,12.68,1.29,5.13,12.44,18.28,5.51
1661212800,2,487.33,1.3,13.02,0.68,5.72,13.58,19.66,5.32
1661216400,2,520.71,2.82,13.54,0.35,6.68,14.72,21.27,5.32
1661220000,2,607.49,7.71,13.71,1.35,8.34,16.8,24.27,6.08
1661223600,2,694.27,14.53,12.68,5.32,10.37,18.31,26.13,7.09
1661227200,1,427.25,5.53,9.34,19.85,9.06,8.82,12.24,4.81
1661230800,1,363.83,2.85,7.54,32.54,7.21,6.53,8.93,4.02
1661234400,1,330.45,1.66,6.25,45.42,6.68,6.52,8.57,3.64
1661238000,1,283.72,0.29,5.74,41.84,4.89,3.94,5.22,2.63
1661241600,1,257.02,0.08,4.8,36.12,3.52,2.02,2.8,1.82
1661245200,1,250.34,0.04,4.24,37.55,2.95,1.76,2.41,1.55
1661248800,1,253.68,0.06,4.16,40.41,2.65,2.01,2.69,1.55
1661252400,1,260.35,0.08,4.76,41.84,2.65,2.37,3.16,1.71
1661256000,1,270.37,0.05,5.83,41.13,2.68,2.59,3.47,1.85
1661259600,1,303.75,0.03,8.31,37.91,3.7,3.41,4.71,2.56
1661263200,1,347.14,0,10.37,33.97,5.01,4.94,7.02,3.74
1661266800,1,363.83,0,10.28,30.76,5.01,5.7,8.37,4.31
1661270400,1,403.88,0,12,24.32,4.83,7.34,11.26,5.38
1661274000,1,453.95,0.02,13.88,17.34,4.89,9.39,14.65,6.33
1661277600,1,460.62,0.07,14.22,12.52,4.35,9.6,15.09,6.02
1661281200,1,427.25,0.08,12.68,10.46,3.67,8.24,13.03,5.13
1661284800,1,403.88,0.06,11.14,9.3,3.34,7.63,12.18,4.88
1661288400,1,397.21,0.07,10.28,8.05,3.28,7.89,12.56,4.75
1661292000,1,397.21,0.11,9.94,6.71,3.31,8.45,13.35,4.62
1661295600,1,400.54,0.2,9.77,5.36,3.22,9.02,14.16,4.31
1661299200,1,407.22,0.44,10.11,3.98,3.16,9.61,14.98,4.05
1661302800,2,440.6,1.61,11.31,1.88,3.37,10.57,16.57,4.18
1661306400,2,527.38,6.26,12.34,1.3,4.41,12.52,19.64,5.13
1661310000,2,607.49,12.18,12.17,4.65,5.42,13.76,21.34,6.08
1661313600,1,353.81,3.02,7.37,24.32,4.53,5.46,8.23,3.1
1661317200,1,317.1,1.65,5.48,40.05,4.11,5.16,7.45,2.79
1661320800,1,313.76,0.89,4.16,60.08,4.11,7.38,9.67,2.79
1661324400,1,297.07,0.48,3.13,66.52,3.58,7.56,9.47,2.37
1661328000,1,283.72,0.38,2.96,64.37,3.13,6.08,7.61,2.01
1661331600,1,283.72,0.34,3.26,63.66,3.13,5.59,6.95,1.95
1661335200,1,290.39,0.33,3.86,62.23,3.34,5.39,6.59,1.95
1661338800,1,303.75,0.3,5.31,60.8,3.67,5.51,6.67,2.12
1661342400,1,327.11,0.17,7.8,56.51,4.05,5.58,6.83,2.37
1661346000,1,380.52,0.03,13.02,47.21,5.13,6.71,8.66,3.51
1661349600,1,453.95,0,17.82,35.41,6.5,8.68,11.88,4.94
1661353200,2,494,0,19.54,27.18,6.91,10.26,14.75,5.7
1661356800,2,500.68,0.01,19.36,21.82,6.38,11,16.59,5.7
1661360400,2,507.35,0.02,18.51,17.88,5.84,11.44,17.8,5.32
1661364000,2,494,0.03,17.14,14.84,5.25,11.19,17.54,4.69
1661367600,2,480.65,0.06,15.59,11.09,4.29,10.76,16.88,3.99
1661371200,2,473.98,0.11,14.39,7.69,3.61,10.98,17.22,3.77
1661374800,2,473.98,0.19,13.19,5.28,3.34,11.49,18.02,3.93
1661378400,2,467.3,0.28,12.17,3.71,3.37,11.99,18.69,4.24
1661382000,2,460.62,0.37,11.31,3,3.37,11.9,18.49,4.18
1661385600,2,447.27,0.56,10.71,2.59,3.34,11.6,18.02,4.05
1661389200,2,453.95,1.49,11.14,1.61,3.58,11.67,18.26,4.24
1661392800,2,560.76,6.48,12,1.26,5.36,14.55,22.48,5.7
1661396400,2,741,15.2,12.85,4.07,9.06,19.93,29.26,7.98
1661400000,2,447.27,3.74,11.31,17.88,9.78,10.97,14.77,4.56
1661403600,1,363.83,1.84,8.14,26.82,7.09,7.57,10.24,3.64
1661407200,1,327.11,1.13,6.25,36.12,5.84,6.4,8.66,3.26
1661410800,1,307.08,0.71,5.27,42.92,5.25,5.98,7.87,2.88
1661414400,1,307.08,0.64,5.14,45.78,5.01,5.94,7.53,2.56
1661418000,1,310.42,0.61,5.36,47.92,4.89,6.04,7.44,2.37
1661421600,1,360.49,0.81,8.91,44.7,5.9,7.58,9.32,2.85
1661425200,2,473.98,1.02,16.62,35.41,7.99,11.25,13.78,3.29
1661428800,2,587.46,0.67,25.7,25.03,9.18,15.78,19.04,3.29
1661432400,2,620.84,0.15,30.16,20.21,8.46,18.82,22.63,3.32
1661436000,2,620.84,0.06,29.82,17.88,7.33,19.77,24.16,3.29
1661439600,2,600.81,0.07,27.76,15.38,6.5,18.64,23.26,3.17
1661443200,2,527.38,0.06,22.28,15.2,4.95,14.91,19.41,2.91
1661446800,2,460.62,0.07,16.79,14.31,3.7,11.58,15.85,2.75
1661450400,1,413.89,0.09,13.19,12.7,2.89,9.05,12.41,2.47
1661454000,1,397.21,0.17,11.48,9.75,2.38,7.99,10.56,2.47
1661457600,1,407.22,0.27,10.54,6.79,2.35,8.59,11.04,2.98
1661461200,1,420.57,0.34,9.77,5.19,2.62,9.63,12.12,3.67
1661464800,2,433.92,0.39,9.34,4.43,3.04,11.01,13.68,4.18
1661468400,2,423.91,0.37,8.48,4.6,3.01,10.85,13.49,3.64
1661472000,1,393.87,0.41,7.88,4.96,2.92,9.41,11.92,3.1
1661475600,1,387.19,0.91,8.74,4.16,3.13,8.38,11.27,2.79
1661479200,2,473.98,4.53,10.71,2.12,4.41,10.04,14.5,3.29
1661482800,2,574.11,11.29,10.28,4.47,6.32,12.11,17.62,4.43
1661486400,1,433.92,4.41,10.8,11,6.79,7.88,11.06,3.55
1661490000,1,367.16,1.87,9.51,16.45,5.9,5.73,8.04,3.13
1661493600,1,327.11,0.78,8.14,21.64,5.19,4.61,6.51,2.85
1661497200,1,307.08,0.35,6.85,25.03,4.35,3.63,5.1,2.34
1661500800,1,313.76,0.56,7.11,27.89,4.35,3.61,4.93,2.25
1661504400,1,337.12,0.83,8.48,31.11,4.95,4.31,5.74,2.5
1661508000,1,363.83,0.71,10.37,33.26,6.08,5.37,6.91,2.79
1661511600,1,400.54,0.51,12.51,33.97,8.11,6.97,8.58,2.98
1661515200,1,453.95,0.21,15.25,32.9,10.73,9.6,11.42,3.1
1661518800,2,514.03,0.03,18.16,30.4,11.44,13.53,15.9,3.17
1661522400,2,574.11,0,20.05,27.54,11.68,17.35,20.26,3.2
1661526000,3,600.81,0,20.56,25.39,12.64,20.2,23.25,3.07
1661529600,4,694.27,0.21,24.68,13.59,10.13,25.02,30.28,3.45
1661533200,4,814.44,2.07,26.73,2.17,6.91,29.99,37.86,3.74
1661536800,4,854.49,5.76,23.65,0.07,4.83,30.82,38.1,3.58
1661540400,4,794.41,6.2,20.73,0.09,3.64,28.05,33.47,3.32
1661544000,4,727.65,3.86,18.68,0.21,3.04,25.59,29.35,2.98
1661547600,3,674.25,2.1,16.96,0.7,2.86,24.17,26.79,2.79
1661551200,2,540.73,0.05,14.05,11,4.41,18.96,20.5,2.22
1661554800,2,507.35,0.03,12.17,10.55,4.11,17.38,19.02,2.5
1661558400,2,500.68,0.08,11.48,8.14,3.93,16.92,18.8,2.72
1661562000,2,514.03,0.34,12.17,5.5,4.23,17.13,19.55,2.98
1661565600,2,567.44,2.46,13.02,4.92,5.48,18.46,21.93,3.23
1661569200,3,634.19,6.2,12.51,13.41,7.51,20.54,24.8,3.67
1661572800,2,487.33,2.46,10.8,33.26,7.03,14.04,16.71,2.69
1661576400,2,413.89,1.13,8.31,45.78,6.14,11.57,13.84,2.69
1661580000,2,383.85,0.77,6.6,55.07,5.72,10.98,13.19,2.85
1661583600,1,320.43,0.16,5.01,45.06,3.87,6.29,7.68,2.03
1661587200,1,293.73,0.04,4.76,32.9,2.95,3.47,4.43,1.61
1661590800,1,290.39,0.02,5.1,28.61,2.89,2.93,3.8,1.63
1661594400,1,300.41,0.03,6.17,26.82,3.4,3.13,4.05,1.92
1661598000,1,330.45,0.06,8.48,25.75,4.65,4.15,5.26,2.47
1661601600,1,370.5,0.14,11.48,25.03,6.02,5.59,6.96,2.85
1661605200,1,440.6,0.16,15.59,22.89,7.27,8.34,10.61,3.51
1661608800,2,520.71,0.02,19.36,18.95,7.87,12.36,16.24,4.12
1661612400,2,580.79,0.03,20.73,16.09,8.11,16.4,21.81,4.31
1661616000,3,720.98,1.34,23.31,5.19,5.96,23.49,32.86,4.75
1661619600,4,881.2,7.38,20.05,0.13,4.65,31.75,43.46,5.83
1661623200,4,988.01,14.98,15.42,0,4.11,36.85,47.28,7.35
1661626800,4,988.01,18.33,12.68,0,3.52,37.37,44.99,8.36
1661630400,4,934.6,18.1,10.71,0,2.92,36.19,41.6,8.11
1661634000,4,854.49,16.76,8.65,0,2.38,34.54,38.72,7.47
1661637600,4,787.73,14.98,7.54,0,2.06,32.59,36.3,5.95
1661641200,4,714.3,12.29,7.03,0.01,1.71,29.59,33.12,3.86
1661644800,4,640.87,9.39,7.03,0.04,1.59,25.36,28.57,2.82
1661648400,2,527.38,4.19,9.85,0.26,2.12,17.55,21.28,2.53
1661652000,2,574.11,7.6,9.42,1.24,3.13,17.24,22.92,2.82
1661655600,3,700.95,13.41,10.71,5.63,4.95,20.85,28.04,4.02
1661659200,2,413.89,2.01,9.85,31.11,6.56,10.2,13.04,2.85
1661662800,1,370.5,0.89,7.63,42.56,6.2,9.11,11.42,2.79
1661666400,1,357.15,0.51,6.34,52.21,6.38,9.52,11.64,2.85
1661670000,2,373.84,0.41,7.37,52.93,6.85,11.02,13.29,3.36
1661673600,2,427.25,0.76,10.28,50.78,7.15,13.7,16.47,4.12
1661677200,2,480.65,1.16,13.02,52.93,7.39,16.31,19.58,4.94
1661680800,2,514.03,1.15,14.91,55.07,7.63,17.99,21.41,5.32
1661684400,2,534.06,0.84,16.11,53.64,8.34,19.11,22.37,4.75
1661688000,2,527.38,0.38,16.45,52.21,9.78,19.9,22.78,4.02
1661691600,2,467.3,0.03,13.54,52.21,9.42,18.71,21.07,3.29
1661695200,2,467.3,0,12.68,45.06,9.42,18.11,20.64,3.13
1661698800,2,487.33,0,12.85,38.62,10.49,17.74,20.35,3.17
1661702400,2,527.38,0,14.22,31.83,10.97,18.91,21.78,3.13
1661706000,3,574.11,0,16.28,25.03,10.61,21.38,24.53,3.1
1661709600,3,594.14,0.01,17.31,21.1,9.06,22.71,25.73,2.91
1661713200,3,567.44,0.01,16.11,19.67,6.91,22.28,24.87,2.75
1661716800,3,527.38,0.01,14.05,19.13,5.36,20.78,23.28,2.79
1661720400,2,487.33,0.01,11.65,18.06,4.29,18.58,21.06,2.82
1661724000,2,453.95,0.01,9.77,17.17,3.7,16.31,18.73,2.79
1661727600,2,433.92,0.01,8.57,15.74,3.37,14.35,16.65,2.72
1661731200,2,410.56,0.03,8.05,13.77,3.19,12.93,15.18,2.69
1661734800,2,407.22,0.14,8.91,11.09,3.28,12.03,14.64,2.72
1661738400,2,447.27,1.9,10.2,9.66,4.23,12.52,16.12,2.94
1661742000,2,500.68,5.2,10.02,18.24,5.66,14.16,18.45,3.26
1661745600,2,403.88,2.01,7.97,42.2,5.25,10.68,13.25,2.22
1661749200,1,357.15,0.68,5.91,56.51,4.47,9.14,11.01,1.96
1661752800,1,340.46,0.23,5.27,59.37,4.05,8.02,9.59,1.93
1661756400,1,320.43,0.03,4.41,55.79,2.98,5.19,6.22,1.49
1661760000,1,313.76,0.02,4.33,55.07,2.47,3.88,4.66,1.33
1661763600,1,313.76,0.01,4.5,55.07,2.21,3.37,4.06,1.25
1661767200,1,337.12,0.04,6.51,52.93,3.34,4.32,5.23,1.85
1661770800,1,400.54,0.08,10.54,50.07,6.32,7.11,8.43,2.63
1661774400,2,480.65,0.04,15.08,47.92,10.49,11.45,13.09,2.94
1661778000,2,600.81,0.02,21.93,39.7,13.71,17.88,20.35,3.29
1661781600,3,720.98,0,27.42,28.25,14.31,23.91,27.57,3.61
1661785200,3,727.65,0.01,27.08,22.35,11.68,24.77,29.02,3.55
1661788800,3,714.3,0.09,25.36,15.38,7.75,24.31,30.01,3.86
1661792400,4,741,0.47,24.68,7.51,5.6,25.33,33,4.31
1661796000,3,720.98,0.99,22.28,3.76,4.11,24.18,32.19,4.18
1661799600,3,667.57,0.96,18.85,2.86,3.04,21.64,28.47,3.89
1661803200,2,607.49,0.56,15.25,3.4,2.47,19.43,24.61,3.74
1661806800,2,547.41,0.28,11.82,4.74,2,17.09,21.45,3.55
1661810400,2,500.68,0.18,9.42,5.99,1.8,15.23,18.96,3.39
1661814000,2,487.33,0.15,8.48,6.44,1.91,14.56,17.97,3.07
1661817600,2,487.33,0.15,8.74,6.88,2.32,14.57,17.73,2.88
1661821200,2,487.33,0.08,10.11,11.44,3.76,14.27,16.71,2.44
1661824800,2,527.38,0.99,11.65,11.8,4.77,15.47,18.13,2.41
1661828400,2,567.44,2.91,11.14,21.64,5.66,17.32,20.28,2.53
1661832000,2,527.38,1.68,9.42,43.99,4.83,17.14,19.69,2.18
1661835600,2,494,0.7,7.37,64.37,4.23,18.01,20.3,2.03
1661839200,2,480.65,0.32,5.91,75.82,3.76,18.37,20.38,1.93
1661842800,2,423.91,0.19,4.5,74.39,2.89,13.65,15.1,1.52
1661846400,2,400.54,0.12,4.24,68.66,2.29,10.6,11.71,1.28
1661850000,1,403.88,0.06,4.58,61.51,2.03,9.66,10.61,1.17
1661853600,2,417.23,0.13,5.57,57.94,2.44,10.58,11.52,1.31
1661857200,2,433.92,0.38,7.11,60.8,3.04,13,14.17,1.73
1661860800,2,460.62,0.43,9.25,62.23,3.46,15.49,16.94,2.03
1661864400,2,494,0.08,12.51,56.51,4.35,17.84,19.79,2.41
1661868000,3,574.11,0,16.45,46.49,7.27,21.43,24.2,2.98
1661871600,4,694.27,0,20.05,38.98,13.11,28.16,31.56,3.42
1661875200,4,867.84,0.03,24.33,24.68,13.11,37.52,43.13,3.55
1661878800,4,1068.12,0.34,28.45,10.55,10.61,48.23,55.88,4.12
1661882400,5,1174.93,1.02,28.79,4.43,9.06,55.19,63.1,4.56
1661886000,5,1174.93,0.91,26.73,3.93,7.99,56.15,62.25,4.62
1661889600,5,1094.82,0.28,22.62,6.17,7.21,53.59,58.23,4.18
1661893200,4,974.66,0.08,18.85,8.94,6.85,49.04,52.63,3.74
1661896800,4,787.73,0.01,15.77,16.45,8.94,39.76,42.18,3.1
1661900400,4,727.65,0.01,14.57,16.27,8.58,36.75,38.93,3.07
1661904000,4,734.33,0.02,15.08,13.77,7.99,38.29,40.49,3.13
1661907600,4,754.36,0.09,16.45,11.62,7.21,40.14,42.66,3.1
1661911200,4,754.36,0.61,17.48,11.44,6.68,39.05,42.3,2.79
1661914800,4,734.33,1.26,17.31,15.2,6.2,35.4,38.88,2.5
1661918400,2,560.76,0.3,10.02,43.63,3.49,19.83,21.85,1.5
1661922000,2,473.98,0.17,6.6,52.93,2.41,12.33,13.98,1.38
1661925600,1,433.92,0.14,5.4,55.79,2.12,9.59,11.15,1.46
1661929200,1,393.87,0.18,4.33,58.65,1.88,7.49,8.72,1.38
1661932800,1,367.16,0.16,3.77,59.37,1.58,6.28,7.25,1.27
1661936400,1,360.49,0.14,3.73,60.08,1.36,6.18,7.05,1.28
1661940000,1,380.52,0.14,4.84,59.37,1.61,7.3,8.22,1.5
1661943600,1,403.88,0.1,6.85,55.79,1.97,9.1,10.19,1.85
1661947200,2,423.91,0.05,8.83,51.5,2.12,10.63,11.87,2.03
1661950800,2,433.92,0.01,10.28,46.49,2.38,11.71,13.24,2.25
1661954400,2,447.27,0,11.82,40.05,3.49,12.65,14.78,2.63
1661958000,2,473.98,0,13.19,35.05,5.48,14.05,16.89,2.94
1661961600,2,560.76,0.01,16.45,25.75,6.97,17.82,22.49,3.58
1661965200,3,687.6,0.08,20.73,15.56,7.75,23.62,30.69,4.18
1661968800,4,794.41,0.21,23.31,9.92,8.7,28.95,36.93,4.43
1661972400,4,814.44,0.13,22.28,10.64,9.18,30.55,37.98,4.24
1661976000,4,774.38,0.03,19.19,12.87,9.42,30.53,37.27,3.99
1661979600,4,734.33,0.01,16.96,14.31,10.13,30.07,35.64,3.77
1661983200,4,714.3,0.13,14.57,9.83,6.91,31.1,36.01,3.7
1661986800,4,734.33,0.6,12.68,3.49,3.99,33.81,38.58,4.18
1661990400,4,747.68,2.12,11.48,0.85,3.22,35.71,40.4,4.81
1661994000,4,821.11,7.71,10.2,0.09,3.67,38.96,44.68,5.32
1661997600,4,1081.47,23.92,9.25,0.1,5.13,47.12,57.49,5.26
1662001200,5,1441.96,45.6,10.97,0.46,6.38,56.09,70.4,4.88
1662004800,4,741,4.58,21.93,15.74,9.18,29.43,33.5,2.47
1662008400,4,707.63,2.68,20.05,23.96,9.89,27.39,30.89,2.56
1662012000,4,747.68,2.37,20.39,29.68,11.8,29.63,33.18,2.79
1662015600,4,761.03,1.76,19.88,37.91,13.71,31.69,35.03,2.82
1662019200,4,794.41,0.95,20.73,43.63,15.74,36.72,40.04,2.91
1662022800,4,834.47,0.66,21.08,50.07,16.93,43.49,46.94,2.94
1662026400,4,807.76,0.26,18.85,59.37,15.74,45.4,48.71,2.88
1662030000,4,720.98,0.06,15.77,65.09,12.52,39.27,42.09,2.69
1662033600,4,647.54,0.04,14.22,67.23,10.13,32.52,34.9,2.56
1662037200,4,674.25,0.01,18.16,57.94,9.3,31.57,34.63,2.98
1662040800,4,774.38,0,22.62,42.92,9.66,36.48,41.48,3.61
1662044400,4,847.82,0,23.31,31.83,9.54,41.61,48.6,3.8
1662048000,4,881.2,0.06,23.65,20.38,7.51,45.69,54.85,3.93
1662051600,5,988.01,0.47,25.7,9.57,6.56,51.52,62.65,4.62
1662055200,5,1094.82,1.2,26.39,4.38,6.62,57.37,68.73,5.38
1662058800,5,1121.52,1.05,25.02,3.8,6.79,61.17,70.68,5.7
1662062400,5,1108.17,0.71,21.76,3.44,6.26,64.53,72.39,5.7
1662066000,5,1094.82,0.65,18.85,2.66,5.54,67.12,73.35,5.64
1662069600,5,1068.12,0.72,17.31,2.15,5.48,69.22,74.04,6.84
1662073200,5,1054.76,0.96,17.65,1.61,6.85,71.67,75.67,10.64
1662076800,5,1081.47,1.75,20.05,0.88,9.06,75.37,78.99,15.45
1662080400,5,1161.58,4.3,23.65,0.36,10.85,75.81,80.2,18.49
1662084000,5,1335.14,12.63,25.02,0.26,11.32,74.28,81.99,16.21
1662087600,5,1588.82,24.81,23.99,0.94,10.25,71.81,81.15,8.74
1662091200,4,827.79,1.45,18.51,38.98,12.99,43.44,46.37,2.03
1662094800,4,700.95,1.17,11.14,64.37,10.49,35.82,38.34,2.09
1662098400,4,634.19,0.66,6.51,97.27,10.01,38.14,40.63,2.41
1662102000,4,527.38,0.35,3.9,108.72,8.58,35.34,37.53,2.41
1662105600,4,423.91,0.23,3.56,100.14,6.62,26.32,28.09,2.15
1662109200,2,367.16,0.15,3.73,92.98,5.42,19.27,20.8,2.06
1662112800,2,363.83,0.14,6.34,83.68,6.85,16.08,17.7,2.56
1662116400,2,407.22,0.24,10.28,73.67,9.54,16.21,18.16,3.23
1662120000,2,453.95,0.24,14.22,65.09,10.61,16.4,18.61,3.2
1662123600,2,600.81,0.12,23.99,42.56,10.01,19.52,23.25,3.45
1662127200,4,827.79,0.1,32.22,20.74,10.25,27.35,33.93,4.31
1662130800,4,1014.71,0.47,34.96,10.19,10.85,36.18,45.31,5.07
1662134400,4,1094.82,0.91,34.62,5.72,10.37,42.23,52.98,5.26
1662138000,4,1121.52,0.92,33.59,5.1,10.13,45.85,57.3,5.13
1662141600,4,1081.47,0.44,31.87,7.78,10.13,46.29,56.81,4.81
1662145200,4,1094.82,1.26,32.56,3.8,10.01,49.16,60.03,10.01
1662148800,5,1134.87,3.24,33.59,0.35,11.09,54.12,66.26,19.51
1662152400,5,1121.52,4.53,33.59,0.13,11.32,56.26,68.76,27.36
1662156000,5,1094.82,5.25,32.9,0.09,11.21,57.2,69.11,33.94
1662159600,5,1081.47,6.43,32.22,0.07,11.68,59.5,68.95,40.53
1662163200,5,1108.17,8.49,31.53,0.04,12.52,62.77,70.58,47.12
1662166800,5,1148.22,12.96,28.1,0.02,11.92,66.4,74.8,43.57
1662170400,5,1361.85,26.38,19.36,0.59,8.7,72.54,84.92,20.52
1662174000,5,1655.58,43.81,15.25,2.46,6.38,81.04,95.64,6.97
1662177600,3,534.06,1.96,11.31,45.42,8.23,24.03,27.29,2.6
1662181200,2,460.62,1.01,8.14,55.79,7.57,19.37,21.98,2.5
1662184800,3,440.6,0.6,6.25,69.38,7.99,20.54,22.99,2.72
1662188400,2,380.52,0.3,4.24,72.96,6.62,17.55,19.47,2.41
1662192000,2,340.46,0.19,3.68,70.1,5.19,13.97,15.53,2.15
1662195600,2,333.79,0.16,4.03,70.81,4.89,12.98,14.49,2.22
1662199200,2,337.12,0.08,4.88,70.81,5.25,12.84,14.35,2.34
1662202800,2,347.14,0.05,6.25,68.66,6.08,13.65,15.19,2.56
1662206400,2,353.81,0.01,7.63,65.09,6.38,13.2,14.72,2.6
1662210000,2,427.25,0,14.22,49.35,6.38,14.07,16.47,3.39
1662213600,2,560.76,0,20.56,32.9,7.09,18.08,22.03,4.05
1662217200,3,667.57,0.01,22.96,26.11,8.23,23.04,28.03,4.43
1662220800,4,827.79,0.44,27.42,11.35,6.97,31,39.03,4.69
1662224400,4,974.66,3.86,27.42,1.1,5.36,39.13,50.53,5.45
1662228000,4,1014.71,9.61,21.76,0.06,4.17,43.23,55.9,6.4
1662231600,4,961.3,12.29,16.45,0.02,2.98,43.04,55.12,6.97
1662235200,4,867.84,11.29,12.85,0.03,2.32,41.13,52.5,6.59
1662238800,4,787.73,9.5,9.94,0.04,1.97,38.91,49.91,6.08
1662242400,4,707.63,7.38,8.57,0.11,1.86,35.81,45.86,5.7
1662246000,4,640.87,5.81,7.8,0.14,1.94,32.81,40.28,5.76
1662249600,4,614.17,5.81,7.2,0.13,2.12,30.77,37.22,6.08
1662253200,4,654.22,9.16,6.34,0.03,2.53,31.12,38.27,5.89
1662256800,4,834.47,20.56,5.57,0.54,3.55,35.69,46.61,4.88
1662260400,4,1081.47,33.53,8.48,3.17,4.29,41.13,54.84,4.94
1662264000,3,487.33,2.18,8.48,66.52,4.77,20.79,24.28,3.04
1662267600,4,453.95,0.71,4.84,108.72,4.65,27.3,30.21,3.04
1662271200,4,460.62,0.4,3.51,140.19,4.71,36.87,39.71,3.17
1662274800,4,420.57,0.31,2.78,138.76,4.29,35.33,37.58,2.66
1662278400,4,383.85,0.27,2.51,134.47,3.99,33.26,35.12,2.34
1662282000,4,373.84,0.23,2.46,135.9,3.67,34.25,36.15,2.34
1662285600,4,380.52,0.22,2.83,135.9,3.73,36.01,38.13,2.47
1662289200,4,410.56,0.22,4.07,138.76,4.77,41.32,43.86,2.91
1662292800,4,447.27,0.12,6.17,137.33,6.44,45.4,48.2,3.29
1662296400,4,494,0.01,9.6,115.87,7.99,44.54,47.59,3.67
1662300000,4,554.08,0,12.68,91.55,9.42,43.54,47.18,3.89
1662303600,4,607.49,0,14.22,75.82,10.73,42.99,47.02,3.96
1662307200,4,667.57,0,16.11,59.37,9.89,44.8,49.69,4.05
1662310800,4,720.98,0,18.16,42.56,7.51,48.85,54.77,3.8
1662314400,4,707.63,0,17.82,31.83,4.95,49.66,55.06,3.26
1662318000,4,634.19,0,14.74,26.11,2.95,45.23,49.67,2.98
1662321600,4,574.11,0.01,11.65,21.99,2.29,40.07,44.02,3.01
1662325200,4,534.06,0.01,9.34,18.06,1.97,35.79,39.52,3.13
1662328800,4,507.35,0.03,8.14,14.84,1.94,31.75,35.42,3.29
1662332400,4,514.03,0.09,8.14,10.73,2.26,30.1,33.92,3.64
1662336000,4,554.08,0.35,9.42,6.53,3.04,31.21,35.37,4.24
1662339600,4,660.9,2.15,11.82,2.1,4.17,36.14,41.94,4.69
1662343200,4,847.82,10.06,12.17,1.65,5.6,41.43,50.45,4.5
1662346800,4,988.01,18.33,13.37,5.1,6.62,42.77,53.78,4.56
1662350400,4,614.17,3.41,14.74,31.11,9.3,25.65,30.61,3.7
1662354000,3,567.44,1.51,13.54,45.78,9.89,23.6,27.57,3.64
1662357600,4,587.46,0.83,14.05,56.51,11.8,27.97,32,4.05
1662361200,3,520.71,0.1,10.97,62.23,10.25,23.75,26.74,3.23
1662364800,3,473.98,0.01,8.74,64.37,7.75,22.88,25.44,2.66
1662368400,3,440.6,0,7.03,65.8,4.77,22.94,25.27,2.25
1662372000,2,410.56,0,6.34,66.52,3.4,19.4,21.16,2.03
1662375600,2,413.89,0.01,7.63,67.23,3.99,17.89,19.33,2.09
1662379200,2,433.92,0.01,10.02,62.94,5.66,18.17,19.63,2.06
1662382800,3,534.06,0,18.34,44.35,7.45,21.44,24.24,2.72
1662386400,4,720.98,0.02,26.73,25.39,9.54,28.71,33.82,3.58
1662390000,4,867.84,0.12,29.82,15.2,10.85,36.78,43.45,4.12
1662393600,4,934.6,0.44,30.16,8.58,9.3,41.6,49.6,4.43
1662397200,4,961.3,1.44,28.79,2.95,7.03,44.65,54.26,4.56
1662400800,4,921.25,2.35,26.05,1.26,4.89,43.94,53.66,4.12
1662404400,4,821.11,1.65,22.28,1.7,3.28,40.07,48.51,3.55
1662408000,4,754.36,0.78,18.51,2.37,2.74,37.48,45.33,3.32
1662411600,4,734.33,0.49,15.77,2.66,2.71,36.71,44.21,3.51
1662415200,4,741,0.52,14.39,2.57,3.13,37.59,44.33,4.18
1662418800,4,787.73,1.16,13.54,1.14,3.73,40.85,47.7,5.57
1662422400,4,867.84,2.91,13.37,0.28,4.77,45.83,52.74,7.92
1662426000,5,1028.06,7.82,13.71,0.02,6.2,54.02,62.23,10.01
1662429600,5,1295.09,19.67,13.88,0.49,7.87,65.07,76.9,8.99
1662433200,5,1562.12,32.63,16.28,2.21,9.66,73.69,87.85,8.23
1662436800,4,707.63,3.3,17.82,27.89,11.92,28.53,32.71,3.64
1662440400,3,614.17,1.73,14.05,46.49,11.09,22.58,25.81,3.55
1662444000,3,574.11,1.02,11.14,58.65,10.37,20.39,23.24,3.64
1662447600,2,460.62,0.5,7.28,64.37,7.33,14.92,17.14,3.07
1662451200,2,387.19,0.15,5.44,65.09,5.25,11.03,12.74,2.53
1662454800,1,360.49,0.09,4.71,69.38,4.59,10,11.46,2.34
1662458400,1,373.84,0.15,7.03,62.23,6.14,9.8,11.18,2.63
1662462000,2,427.25,0.35,11.14,52.93,8.82,11.13,12.78,3.39
1662465600,2,500.68,0.38,16.45,45.78,10.97,13.42,15.55,4.18
1662469200,2,580.79,0.06,22.28,38.27,12.52,17.17,20.34,5
1662472800,3,634.19,0,23.65,32.54,13.47,20.23,24.75,5.89
1662476400,2,627.52,0,21.25,27.54,12.52,19.57,25.13,6.21
1662480000,2,587.46,0.01,19.71,20.92,10.37,17.14,23.63,6.08
1662483600,2,580.79,0.05,19.88,14.31,9.18,15.98,23.18,6.02
1662487200,2,560.76,0.12,19.19,10.01,8.34,14.5,21.4,5.51
1662490800,2,507.35,0.13,16.79,8.58,6.97,11.93,17.64,4.62
1662494400,2,453.95,0.09,14.22,8.31,5.9,10.22,15.16,3.99
1662498000,1,423.91,0.08,12.51,7.96,5.42,9.6,14.12,3.61
1662501600,2,440.6,0.5,11.48,4.38,4.05,11.23,16.32,3.42
1662505200,2,487.33,1.68,10.54,1.18,3.49,14.16,20.24,4.05
1662508800,2,554.08,4.64,9.51,0.2,3.99,17.42,24.54,5.83
1662512400,3,694.27,12.41,8.57,0.01,5.19,23.34,33.03,8.23
1662516000,4,1068.12,32.63,8.57,0.13,7.33,36.11,50.94,8.36
1662519600,4,1522.06,58.11,10.71,0.93,9.42,49.49,68.32,8.11
1662523200,2,540.73,9.28,11.82,18.42,13.59,16.53,21.35,4.69
1662526800,2,473.98,5.03,10.97,34.69,12.16,15.53,19.53,4.69
1662530400,3,433.92,2.04,8.48,66.52,10.49,20.2,23.98,4.5
1662534000,2,340.46,0.49,4.58,82.97,6.74,17.9,20.46,3.23
1662537600,1,290.39,0.24,3.73,72.96,4.71,9.9,11.69,2.5
1662541200,1,273.7,0.18,3.73,65.09,4.05,5.37,6.79,2.25
1662544800,1,263.69,0.16,3.86,58.65,3.76,3.3,4.57,2.15
1662548400,1,260.35,0.17,4.67,53.64,3.61,2.58,3.76,2.15
1662552000,1,277.04,0.13,6.43,48.64,3.78,2.72,3.88,2.18
1662555600,1,313.76,0.03,9.42,38.62,5.13,3.4,4.84,2.85
1662559200,1,340.46,0,10.71,29.33,6.2,4.1,5.99,3.7
1662562800,1,333.79,0,9.77,24.32,5.6,4.05,6.1,3.86
1662566400,1,327.11,0.01,9,21.46,5.19,4.07,6.02,3.58
1662570000,1,333.79,0.02,9.34,18.06,5.48,4.57,6.37,3.32
1662573600,1,333.79,0.04,9.6,15.02,5.36,4.67,6.21,2.91
1662577200,1,333.79,0.09,9.85,11.62,4.77,4.66,5.98,2.5
1662580800,1,343.8,0.14,9.6,8.58,4.29,5.19,6.62,2.37
1662584400,1,353.81,0.19,9.34,6.62,4.29,5.99,7.64,2.44
1662588000,1,363.83,0.28,9.25,5.05,4.29,7.08,9.16,2.85
1662591600,1,390.53,0.45,9.42,3.62,4.53,8.73,11.44,3.17
1662595200,2,440.6,1.03,10.2,2.01,4.95,11.24,14.86,3.45
1662598800,2,534.06,3.58,11.48,0.47,5.66,15.4,20.88,3.77
1662602400,3,707.63,11.06,12,0.85,7.45,21.37,29.63,4.5
1662606000,3,834.47,18.78,12.68,4.11,10.13,24.92,34.41,5.45
1662609600,2,433.92,4.69,10.28,20.74,9.06,10.04,13.6,3.48
1662613200,1,377.18,2.68,8.83,28.61,8.34,7.85,10.66,3.58
1662616800,1,323.77,1.56,7.28,35.41,6.79,5.65,7.88,3.32
1662620400,1,263.69,0.58,5.01,41.84,4.29,2.89,4.22,2.31
1662624000,1,240.33,0.29,3.73,45.42,3.16,1.77,2.63,1.69
1662627600,1,236.99,0.21,3.64,45.42,3.04,1.49,2.22,1.55
1662631200,1,236.99,0.17,4.03,43.63,3.22,1.51,2.26,1.63
1662634800,1,250.34,0.16,5.1,43.99,3.46,1.86,2.74,1.87
1662638400,1,270.37,0.1,6.68,45.06,3.64,2.33,3.33,2.03
1662642000,1,327.11,0.02,10.97,39.7,5.3,3.63,5.17,3.07
1662645600,1,387.19,0,14.22,32.9,7.15,5.67,8.17,4.62
1662649200,1,403.88,0,14.05,29.68,7.15,6.68,9.81,5.32
1662652800,1,440.6,0.01,15.08,24.68,6.85,8.34,12.47,6.33
1662656400,2,514.03,0.05,17.65,17.7,7.09,11.54,17.06,7.35
1662660000,2,560.76,0.14,19.36,12.34,6.68,13.44,19.48,7.09
1662663600,2,540.73,0.17,18.16,9.92,5.66,12.89,18.34,6.02
1662667200,2,500.68,0.12,15.59,9.39,4.95,12.09,17.18,5.26
1662670800,2,480.65,0.11,14.05,8.58,4.65,12.18,17.27,4.81
1662674400,2,507.35,0.48,13.19,4.56,3.87,14.49,20.51,4.5
1662678000,2,554.08,1.62,12.34,1.22,3.49,18,25.18,4.69
1662681600,3,614.17,4.3,11.31,0.25,3.78,21.42,29.71,5.45
1662685200,4,761.03,11.73,10.37,0.02,4.77,27.24,37.99,6.4
1662688800,4,1134.87,31.29,10.45,0.42,6.85,39.28,54.82,7.09
1662692400,5,1575.47,56.33,13.19,1.41,8.82,51.08,69.67,8.04
1662696000,2,447.27,4.08,12.51,26.11,9.3,10.76,14.33,3.93
1662699600,1,353.81,2.26,7.54,40.77,7.27,7.55,10.04,3.51
1662703200,1,297.07,0.99,4.24,62.94,5.07,7.15,9.09,2.98
1662706800,1,247,0.39,2.1,70.81,2.86,4.82,5.95,1.8
1662710400,1,230.31,0.3,1.8,66.52,2.29,2.93,3.62,1.22
1662714000,1,230.31,0.27,1.93,65.09,2.26,2.45,3.01,1.09
1662717600,1,236.99,0.27,2.44,62.23,2.44,2.26,2.77,1.14
1662721200,1,247,0.24,3.64,57.22,2.71,2.21,2.77,1.35
1662724800,1,263.69,0.13,5.31,49.35,2.98,2.16,2.8,1.54
1662728400,1,303.75,0.02,8.65,39.7,4.65,2.96,4.06,2.44
1662732000,1,353.81,0,11.82,30.76,6.74,4.6,6.61,3.99
1662735600,1,373.84,0,12.34,25.75,7.03,5.65,8.37,4.88
1662739200,1,410.56,0.02,13.54,20.74,7.09,7.22,10.93,5.95
1662742800,1,480.65,0.07,15.94,15.02,7.39,9.97,14.93,6.9
1662746400,2,514.03,0.14,17.14,11.44,6.91,11.18,16.44,6.52
1662750000,2,487.33,0.18,16.28,9.21,5.48,10.52,15.36,5.45
1662753600,1,453.95,0.14,13.71,8.4,4.11,9.77,14.27,4.81
1662757200,1,427.25,0.14,11.82,7.6,3.49,9.65,14.04,4.5
1662760800,2,423.91,0.2,10.88,6.62,3.28,10.08,14.6,4.37
1662764400,2,423.91,0.28,10.37,5.81,3.31,10.69,15.33,4.37
1662768000,2,440.6,0.52,10.88,4.65,3.58,11.61,16.57,4.56
1662771600,2,494,1.84,12.85,2.44,4.17,13.6,19.54,4.75
1662775200,2,634.19,7.38,14.57,1.77,5.78,17.16,24.84,5.32
1662778800,2,727.65,13.75,14.39,5.9,7.87,19.37,27.63,6.27
1662782400,1,347.14,0.84,9.68,27.18,6.5,6.79,9.64,3.39
1662786000,1,303.75,0.12,7.37,31.83,5.13,4.72,6.85,3.13
1662789600,1,283.72,0.07,5.91,36.12,4.11,3.41,5.1,2.98
1662793200,1,247,0.04,3.68,44.7,2.65,1.79,2.63,1.92
1662796800,1,226.97,0.03,2.55,50.07,1.97,1.06,1.48,1.22
1662800400,1,223.64,0.1,2.33,52.93,1.94,0.97,1.29,1.06
1662804000,1,226.97,0.21,2.31,55.79,1.97,1.14,1.49,1.08
1662807600,1,233.65,0.18,3,54.36,2.12,1.34,1.79,1.27
1662811200,1,240.33,0.11,3.9,49.35,2.21,1.36,1.89,1.42
1662814800,1,253.68,0.02,5.48,42.92,3.01,1.74,2.5,1.98
1662818400,1,270.37,0,6.6,37.91,3.87,2.45,3.59,2.82
1662822000,1,273.7,0,6.51,35.05,3.87,2.91,4.33,3.17
1662825600,1,280.38,0,6.68,32.19,3.99,3.46,5.22,3.67
1662829200,1,303.75,0,7.54,28.61,4.35,4.31,6.51,4.43
1662832800,1,310.42,0,8.05,25.75,4.29,4.5,6.75,4.56
1662836400,1,293.73,0,7.45,24.32,3.78,3.95,5.89,4.24
1662840000,1,283.72,0,6.77,23.25,3.67,3.78,5.58,4.18
1662843600,1,283.72,0,6.6,21.46,3.87,4.13,5.97,4.24
1662847200,1,290.39,0.01,6.94,19.13,4.05,4.8,6.84,4.18
1662850800,1,303.75,0.02,7.45,16.45,4.17,5.72,8.04,4.05
1662854400,1,320.43,0.04,8.31,14.13,4.47,6.83,9.48,3.86
1662858000,1,357.15,0.16,10.37,11.35,5.19,8.39,11.62,4.05
1662861600,2,440.6,1.31,13.71,7.87,6.79,10.89,15.23,5.32
1662865200,2,487.33,4.25,13.71,9.83,8.46,12.02,16.85,6.4
1662868800,1,317.1,1.09,8.23,22.89,5.78,5.97,8.29,3.64
1662872400,1,277.04,0.6,6,28.61,4.41,4.23,6,2.94
1662876000,1,247,0.35,4.24,35.41,3.46,3.01,4.26,2.25
1662879600,1,220.3,0.17,2.57,39.7,2.24,1.74,2.42,1.38
1662883200,1,211.95,0.13,2.01,40.41,1.73,1.09,1.5,1.04
1662886800,1,210.29,0.16,1.97,40.41,1.67,0.96,1.32,0.98
1662890400,1,213.62,0.24,2.06,41.48,1.74,1,1.37,1.03
1662894000,1,223.64,0.22,2.78,40.77,1.91,1.27,1.73,1.19
1662897600,1,233.65,0.12,3.77,39.34,2.09,1.52,2.08,1.33
1662901200,1,257.02,0.02,5.91,35.76,3.28,2.2,3.05,1.99
1662904800,1,283.72,0,7.45,31.47,4.47,3.29,4.63,2.98
1662908400,1,290.39,0,7.45,28.61,4.47,3.83,5.47,3.42
1662912000,1,310.42,0,8.14,25.03,4.59,4.71,6.9,4.31
1662915600,1,353.81,0.01,9.85,20.74,4.95,6.26,9.25,5.57
1662919200,1,370.5,0.02,10.88,17.34,4.71,6.99,10.3,5.95
1662922800,1,373.84,0.07,11.48,13.41,3.93,7.32,10.79,5.83
1662926400,1,390.53,0.14,11.82,9.66,3.93,8.52,12.49,5.83
1662930000,1,410.56,0.19,11.48,7.6,4.17,9.96,14.46,5.64
1662933600,2,427.25,0.25,11.31,6.26,4.47,11.52,16.45,5.38
1662937200,2,433.92,0.3,11.31,5.68,4.77,12.65,17.72,4.94
1662940800,2,440.6,0.35,11.82,5.68,5.25,13.02,17.93,4.5
1662944400,2,447.27,0.57,13.37,6.26,6.5,13.1,18,4.62
1662948000,2,554.08,5.42,13.54,8.14,8.94,15.82,22.09,6.33
1662951600,2,627.52,11.4,12.34,15.02,11.68,17.79,24.86,8.11
1662955200,1,350.48,1.51,10.02,25.75,7.87,7.07,10,4.05
1662958800,1,307.08,1.19,6.94,32.9,6.32,5.15,7.43,3.45
1662962400,1,287.06,0.87,5.23,47.21,5.66,5.01,6.92,3.1
1662966000,1,253.68,0.37,3.17,60.08,3.87,4.26,5.55,2.15
1662969600,1,236.99,0.2,2.63,60.8,2.92,3.19,4.15,1.65
1662973200,1,236.99,0.12,2.87,57.22,2.77,2.48,3.3,1.57
1662976800,1,240.33,0.08,3.34,50.78,2.77,1.85,2.58,1.61
1662980400,1,247,0.08,3.94,43.63,2.68,1.45,2.13,1.69
1662984000,1,250.34,0.07,4.63,39.7,2.5,1.36,2.07,1.79
1662987600,1,280.38,0.01,7.28,37.91,3.73,2.33,3.5,2.6
1662991200,1,327.11,0,10.37,35.76,5.6,4.45,6.55,4.12
1662994800,1,353.81,0,11.14,32.9,6.08,6.06,8.92,4.94
1662998400,1,390.53,0,12.34,27.89,6.26,7.88,11.75,5.95
1663002000,1,433.92,0.01,14.22,21.99,6.5,9.98,15.02,6.97
1663005600,2,453.95,0.02,14.91,17.7,6.2,10.71,16.15,7.22
1663009200,2,467.3,0.12,15.77,11.62,5.01,11.32,17.09,7.09
1663012800,2,487.33,0.26,15.42,7.06,4.29,12.5,18.72,6.84
1663016400,2,500.68,0.38,14.39,4.92,4.29,13.8,20.37,6.65
1663020000,2,514.03,0.51,13.54,3.84,4.59,15.13,21.88,6.71
1663023600,2,514.03,0.68,13.02,3.13,4.65,16.06,22.93,6.46
1663027200,2,527.38,1.31,13.02,1.99,4.59,17,24.05,6.27
1663030800,2,594.14,4.41,13.71,0.56,5.01,19.3,27.45,6.4
1663034400,3,794.41,15.42,12.34,2.21,6.85,24.73,35.22,7.85
1663038000,4,1014.71,26.6,13.54,7.06,9.54,31.22,43.25,9.75
1663041600,1,397.21,3.91,7.71,39.7,9.18,9.59,12.37,3.83
1663045200,2,353.81,1.48,5.44,67.23,7.63,12.41,14.74,3.32
1663048800,2,347.14,0.61,3.77,90.84,7.27,19.13,21.53,3.26
1663052400,3,330.45,0.38,2.87,98.71,6.79,20.31,22.49,3.07
1663056000,2,320.43,0.33,2.61,100.14,6.2,18.79,20.72,2.85
1663059600,2,317.1,0.3,2.68,103,5.96,18.19,20.07,2.79
1663063200,2,317.1,0.3,3.04,107.29,6.02,17.45,19.28,2.88
1663066800,2,320.43,0.29,3.77,107.29,6.02,15.42,17.19,2.98
1663070400,2,320.43,0.21,5.14,100.14,5.84,12.61,14.39,3.13
1663074000,2,343.8,0.03,8.14,86.55,6.2,11.27,13.47,3.74
1663077600,2,380.52,0,10.97,73.67,7.75,12.62,15.97,4.88
1663081200,2,417.23,0,12.85,65.09,9.54,15.18,20.05,5.89
1663084800,3,600.81,0.01,22.96,37.55,8.82,23.34,33.53,9.25
1663088400,4,834.47,0.4,33.93,11.98,8.23,33.86,50.46,11.78
1663092000,4,921.25,2.07,37.7,2.73,7.87,39.8,59.69,14.31
1663095600,4,894.55,1.56,37.36,3.35,6.85,41.71,60.44,15.96
1663099200,4,834.47,0.34,30.5,7.24,4.77,44.22,60.56,11.53
1663102800,4,781.06,0.08,21.93,11.98,3.25,47.14,60.51,6.9
1663106400,4,600.81,0,10.97,45.78,3.37,38.33,45.7,6.14
1663110000,4,587.46,0,9.94,40.05,3.19,36.47,43.7,5.26
1663113600,4,587.46,0,10.88,31.83,3.31,34.25,41.71,4.94
1663117200,4,620.84,0.04,14.22,22.17,3.81,33.76,41.98,5.19
1663120800,4,714.3,2.57,18.16,15.91,4.89,35.56,45.3,5.95
1663124400,4,821.11,7.93,19.19,28.61,5.96,38.79,49.71,6.97
1663128000,2,413.89,1.52,7.03,69.38,4.95,17.59,21.26,3.26
1663131600,2,383.85,0.66,5.06,88.69,4.89,19.24,22.33,3.04
1663135200,3,393.87,0.38,4.8,97.27,6.2,22.15,25.19,3.29
1663138800,2,367.16,0.34,4.11,87.98,6.68,17.77,20.17,3.01
1663142400,2,340.46,0.38,3.3,85.83,6.26,14.71,16.69,2.75
1663146000,2,327.11,0.36,2.83,91.55,5.66,14.43,16.33,2.69
1663149600,2,403.88,1.15,8.05,87.98,6.44,18.46,21.27,3.89
1663153200,3,587.46,2.4,18.85,72.24,8.58,24.28,28.63,5.7
1663156800,4,801.09,2.54,32.56,49.35,10.85,28.15,33.64,6.52
1663160400,4,961.3,0.45,42.84,29.68,12.4,30.72,37.2,6.33
1663164000,4,988.01,0.02,41.47,24.68,12.4,33.4,40.74,5.19
1663167600,4,894.55,0.01,37.01,25.75,10.37,34.93,42.39,3.83
1663171200,4,727.65,0,30.85,28.97,6.79,33.7,41.73,3.29
1663174800,4,647.54,0.01,26.39,27.54,4.71,33.18,42.3,3.32
1663178400,4,614.17,0.01,22.96,26.11,3.64,32.87,41.89,3.23
1663182000,4,607.49,0.01,20.22,22.53,2.95,34.06,42.46,3.13
1663185600,4,620.84,0.03,17.14,17.7,2.59,36.83,45.06,3.36
1663189200,4,614.17,0.04,13.88,15.02,2.41,39.39,47.6,3.7
1663192800,4,614.17,0.04,11.82,14.66,2.53,41.63,49.72,4.12
1663196400,4,620.84,0.05,11.31,13.95,2.68,42.69,50.67,4.18
1663200000,4,634.19,0.15,12.68,10.82,2.92,42.29,50.38,4.24
1663203600,4,694.27,1.23,15.94,5.19,3.49,42.5,51.66,4.18
1663207200,4,847.82,9.5,16.45,6.35,4.83,44.52,55.78,5.07
1663210800,4,1001.36,17.21,19.36,15.91,6.08,46.54,58.97,6.9
1663214400,2,397.21,2.1,6.94,60.8,5.25,14.29,17.17,2.91
1663218000,2,360.49,0.83,4.2,92.98,4.77,18.22,20.56,2.69
1663221600,4,367.16,0.47,3.08,118.73,5.3,27.27,29.72,2.82
1663225200,4,340.46,0.37,2.42,115.87,5.3,26.58,28.63,2.53
1663228800,3,320.43,0.35,2.27,111.58,5.42,24.15,25.87,2.34
1663232400,3,320.43,0.34,2.44,117.3,5.84,24.65,26.34,2.47
1663236000,3,317.1,0.32,3,115.87,6.32,22.59,24.25,2.69
1663239600,2,310.42,0.27,4.07,105.86,6.32,18.23,19.87,2.94
1663243200,2,303.75,0.11,5.48,94.41,5.42,14.75,16.5,3.13
1663246800,2,460.62,0.01,19.02,64.37,5.66,19.09,22.96,5.57
1663250400,4,700.95,0,32.22,40.05,8.11,30.03,37.88,8.61
1663254000,4,921.25,0.07,40.44,21.46,9.78,40.77,52.8,10.01
1663257600,5,1108.17,1.52,44.55,5.72,8.94,50.41,67.85,9.25
1663261200,5,1255.04,8.16,40.1,0.22,7.27,57.64,80.19,8.11
1663264800,5,1268.39,14.19,32.9,0.02,5.19,59.15,82.76,6.52
1663268400,5,1121.52,11.96,28.79,0.09,3.34,53.69,73.71,5.13
1663272000,4,934.6,6.43,25.02,0.36,2.5,47.64,63.46,4.31
1663275600,4,787.73,2.49,20.22,1.45,2.18,41.71,54.28,3.89
1663279200,4,587.46,0.2,14.22,8.23,2.29,29.09,37.68,3.89
1663282800,3,494,0.07,10.88,11.62,2.32,22.59,29.94,3.48
1663286400,2,460.62,0.11,10.37,11.35,2.44,19.16,25.97,3.26
1663290000,2,487.33,0.54,13.02,7.6,2.98,18.61,25.77,3.45
1663293600,3,627.52,6.65,14.91,6.79,4.47,21.44,30.46,4.88
1663297200,4,834.47,17.43,16.79,12.34,6.38,25.97,36.88,7.03
1663300800,1,407.22,2.07,10.54,39.7,6.5,9.84,13.24,3.36
1663304400,1,377.18,1.51,7.63,54.36,6.62,9.88,12.73,3.13
1663308000,2,387.19,1.05,5.83,80.82,7.75,15,17.9,3.36
1663311600,2,363.83,0.54,3.56,98.71,7.63,18.6,20.97,3.07
1663315200,2,340.46,0.4,2.87,100.14,6.85,17.94,19.88,2.79
1663318800,2,333.79,0.37,2.96,105.86,6.62,18.17,20.05,2.88
1663322400,2,330.45,0.36,3.34,108.72,6.32,16.84,18.7,2.98
1663326000,2,330.45,0.33,4.28,105.86,6.02,14.8,16.66,3.1
1663329600,2,337.12,0.21,5.91,101.57,5.84,13.91,15.96,3.29
1663333200,2,367.16,0.02,8.31,98.71,6.08,18.36,21.01,3.96
1663336800,4,407.22,0,9.42,101.57,6.32,28.37,32.01,4.75
1663340400,4,403.88,0,8.83,100.14,6.08,32.85,37.4,4.62
1663344000,4,403.88,0,9.51,87.26,5.78,30.78,37.1,4.75
1663347600,4,440.6,0,11.65,75.82,5.9,30.79,39.14,5.19
1663351200,4,473.98,0,13.88,67.23,6.38,31.77,41.1,5.32
1663354800,4,554.08,0,19.71,45.06,6.08,35.95,46.4,6.52
1663358400,4,600.81,0.01,20.56,25.39,4.41,40.29,51.62,6.78
1663362000,4,607.49,0.06,18.68,13.59,3.07,42.85,55.06,6.78
1663365600,4,607.49,0.16,16.79,7.96,2.74,43.98,56.88,8.61
1663369200,4,607.49,0.23,17.82,6.79,3.81,43.65,56.79,16.72
1663372800,4,627.52,0.42,21.25,5.81,5.25,42.77,55.88,25.84
1663376400,4,694.27,2.24,25.7,2.32,6.74,42.57,56.38,33.94
1663380000,4,867.84,13.97,22.62,4.65,8.11,44.68,60.99,33.94
1663383600,4,1068.12,26.38,19.19,10.01,6.74,47.73,65.44,19.51
1663387200,3,413.89,0.98,6.43,77.25,4.29,23.38,28.12,3.74
1663390800,3,363.83,0.47,3.94,90.84,3.81,20.36,23.85,2.6
1663394400,2,347.14,0.34,3.26,97.27,4.05,19.07,22,2.34
1663398000,2,317.1,0.25,2.74,87.98,3.78,13.83,16.01,1.88
1663401600,1,300.41,0.18,2.91,77.25,3.64,9.77,11.52,1.77
1663405200,1,297.07,0.09,3.47,72.24,3.99,8.36,10.05,1.92
1663408800,1,303.75,0.05,4.28,66.52,4.65,7.56,9.26,2.22
1663412400,1,313.76,0.08,5.23,63.66,5.19,7.76,9.6,2.56
1663416000,1,323.77,0.05,6,62.94,4.65,9.1,11.15,2.69
1663419600,2,337.12,0,6.25,69.38,3.76,14.05,16.48,2.85
1663423200,3,350.48,0,6.43,82.97,4.17,23.72,27.43,3.07
1663426800,4,360.49,0,6.85,90.12,5.25,31.2,36.62,3.32
1663430400,4,373.84,0,7.71,87.26,6.14,34.65,41.76,4.02
1663434000,4,413.89,0,10.02,76.53,7.09,35.63,43.89,5.13
1663437600,4,467.3,0,13.19,60.8,7.45,33.86,42,6.02
1663441200,4,507.35,0,16.11,39.7,5.6,28.57,36.02,6.52
1663444800,3,507.35,0,16.11,24.32,3.52,23.74,30.94,5.83
1663448400,3,487.33,0.01,14.05,16.45,2.38,20.02,26.93,4.62
1663452000,2,460.62,0.03,11.65,11.62,1.85,16.51,23.01,3.77
1663455600,2,427.25,0.08,9.68,8.49,1.73,13.72,19.67,3.26
1663459200,2,407.22,0.18,9.08,6.62,1.85,12,17.44,3.07
1663462800,2,423.91,0.73,10.28,3.89,2.26,11.95,17.42,3.45
1663466400,2,520.71,4.75,12,2.79,3.46,14.05,20.75,5.45
1663470000,2,667.57,12.74,12.85,7.78,5.07,17.26,25.18,7.66
1663473600,1,310.42,1.33,5.83,38.62,3.99,5.16,6.95,2.6
1663477200,1,293.73,0.75,4.16,54.36,3.64,5.4,6.9,2.34
1663480800,1,297.07,0.51,3.17,74.39,3.87,8.24,9.78,2.44
1663484400,1,277.04,0.34,2.12,77.96,3.43,8.36,9.53,2.01
1663488000,1,263.69,0.28,1.8,76.53,2.98,7.31,8.24,1.76
1663491600,2,257.02,0.27,1.8,80.11,2.8,7.21,8.09,1.73
1663495200,2,263.69,0.25,2.23,82.25,3.1,7.63,8.52,1.88
1663498800,2,283.72,0.21,3.47,82.97,4.35,8.43,9.42,2.41
1663502400,1,303.75,0.07,5.31,76.53,5.36,8.13,9.25,2.98
1663506000,1,400.54,0,12.85,57.22,6.91,9.57,11.73,4.94
1663509600,2,527.38,0,20.91,38.98,8.46,12.92,16.56,6.9
1663513200,2,614.17,0,24.33,28.61,9.18,15.82,20.35,6.97
1663516800,2,654.22,0.04,26.39,18.95,7.39,18.54,24.71,5.64
1663520400,3,674.25,0.29,27.42,9.3,5.19,21.19,29.17,4.88
1663524000,3,667.57,0.64,26.05,4.78,3.76,22.59,31.04,4.24
1663527600,3,634.19,0.43,22.62,5.9,2.86,22.24,29.89,3.96
1663531200,3,600.81,0.23,19.02,7.6,2.74,22,29.24,3.96
1663534800,3,567.44,0.16,15.59,8.23,2.68,21.56,28.58,3.96
1663538400,2,527.38,0.13,13.02,8.76,2.77,19.99,26.55,4.02
1663542000,2,473.98,0.1,11.14,10.1,2.86,16.95,22.75,4.18
1663545600,2,427.25,0.09,10.37,11.27,3.01,13.82,18.79,4.43
1663549200,2,413.89,0.21,11.48,10.64,3.55,11.47,16.2,5.26
1663552800,2,480.65,2.32,14.91,6.88,4.95,12.23,18.01,7.03
1663556400,2,580.79,7.82,15.59,9.92,6.68,13.73,20.38,8.36
1663560000,1,313.76,1.58,7.2,29.68,4.83,4.67,6.75,3.32
1663563600,1,293.73,1.01,6,37.19,4.83,4.01,5.67,3.01
1663567200,1,300.41,0.88,5.83,44.7,5.66,4.65,6.3,3.29
1663570800,1,280.38,0.51,4.5,46.49,4.95,3.75,5,2.72
1663574400,1,260.35,0.3,3.9,42.92,4.05,2.58,3.6,2.22
1663578000,1,250.34,0.18,3.86,38.98,3.52,1.87,2.76,1.99
1663581600,1,243.66,0.17,3.77,36.84,3.19,1.5,2.33,1.9
1663585200,1,247,0.14,4.2,35.41,3.13,1.39,2.18,1.95
1663588800,1,250.34,0.07,4.88,33.62,3.1,1.32,2.08,1.98
1663592400,1,263.69,0.01,5.91,31.83,3.58,1.59,2.53,2.28
1663596000,1,290.39,0,7.45,30.04,4.71,2.4,3.85,3.07
1663599600,1,317.1,0,8.83,28.61,5.42,3.41,5.5,3.89
1663603200,1,413.89,0.01,14.57,22.17,6.02,6.97,11.67,6.97
1663606800,2,547.41,0.06,21.76,14.31,6.32,12.82,20.91,10.26
1663610400,2,627.52,0.19,25.7,8.58,5.66,17.12,26.98,11.27
1663614000,2,614.17,0.21,24.33,6.79,4.65,17.42,26.81,9.75
1663617600,2,547.41,0.12,19.36,7.33,3.99,15.18,23.4,7.98
1663621200,2,480.65,0.08,14.91,7.96,3.58,12.77,19.81,6.71
1663624800,2,433.92,0.09,11.82,8.05,3.4,10.98,17.13,5.95
1663628400,2,407.22,0.16,10.28,6.97,3.19,10.1,15.78,5.51
1663632000,1,400.54,0.38,10.11,5.23,3.16,9.78,15.34,5.26
1663635600,2,440.6,1.76,11.82,2.26,3.64,10.78,17.04,5.89
1663639200,2,587.46,8.61,13.37,1.1,5.36,14.44,22.73,8.23
1663642800,2,801.09,20.79,14.05,3.35,7.75,19.35,29.63,10.01
1663646400,1,340.46,2.35,8.31,23.96,6.32,5.4,7.84,3.48
1663650000,1,320.43,1.36,7.11,31.11,6.5,4.96,6.94,3.23
1663653600,1,327.11,0.89,6.68,38.27,7.39,5.69,7.69,3.45
1663657200,1,307.08,0.46,5.48,42.56,6.68,4.83,6.47,3.1
1663660800,1,287.06,0.32,4.8,43.99,5.66,3.36,4.57,2.66
1663664400,1,277.04,0.29,4.67,44.35,5.25,2.63,3.64,2.5
1663668000,1,270.37,0.22,4.76,42.92,4.89,2.09,2.96,2.41
1663671600,1,263.69,0.14,5.01,40.05,4.53,1.79,2.7,2.41
1663675200,1,263.69,0.06,5.44,38.62,4.17,1.74,2.81,2.5
1663678800,1,273.7,0.01,6.51,38.98,4.35,2.1,3.55,2.91
1663682400,1,303.75,0,8.23,39.34,5.54,3.62,5.64,3.55
1663686000,1,330.45,0,10.02,39.34,7.03,6.11,8.81,4.05
1663689600,2,427.25,0,15.42,30.76,8.34,11.18,16.41,6.59
1663693200,2,547.41,0.03,21.59,19.49,8.82,16.75,25.03,9.37
1663696800,2,614.17,0.16,25.7,10.55,7.75,19.33,29.21,10.77
1663700400,2,614.17,0.3,26.05,6.44,5.84,18.84,28.51,10.89
1663704000,2,607.49,0.33,23.99,4.74,4.65,18.82,28.42,10.64
1663707600,2,594.14,0.36,21.42,3.76,3.93,19.1,28.44,9.75
1663711200,2,560.76,0.36,18.34,3.71,3.49,18.3,27.05,8.36
1663714800,2,520.71,0.3,15.42,4.34,3.16,16.34,24.15,6.65
1663718400,2,467.3,0.38,13.19,4.47,2.98,14.02,20.77,5.26
1663722000,2,447.27,0.96,12.68,3.53,3.4,11.96,17.95,5.26
1663725600,2,534.06,6.76,11.48,5.81,5.25,13.53,20.39,7.09
1663729200,2,680.92,13.63,13.19,13.23,8.11,17.59,25.51,8.61
1663732800,1,320.43,2.29,5.4,43.27,5.72,6.09,8.17,2.98
1663736400,1,283.72,0.89,3.3,65.09,5.07,7.69,9.22,2.5
1663740000,2,273.7,0.51,2.42,82.97,5.07,11.31,12.77,2.53
1663743600,2,257.02,0.38,1.97,87.26,4.23,10.94,12.22,2.28
1663747200,2,243.66,0.34,1.91,86.55,3.37,8.73,9.82,1.93
1663750800,2,243.66,0.32,2.08,87.98,3.07,8.21,9.33,1.88
1663754400,2,243.66,0.31,2.42,87.98,3.16,7.79,8.95,1.96
1663758000,2,250.34,0.29,3.21,85.12,3.7,7.17,8.46,2.22
1663761600,2,260.35,0.17,4.28,82.97,3.78,6.91,8.54,2.56
1663765200,2,277.04,0.01,6.08,94.41,5.9,14.33,17.11,2.82
1663768800,3,310.42,0,7.63,98.71,7.57,23.85,28.8,3.2
1663772400,4,333.79,0,8.65,91.55,7.33,27.12,34.26,3.89
1663776000,4,397.21,0,12.51,75.1,6.91,28.79,38.48,6.08
1663779600,4,494,0,17.82,57.22,7.03,31.73,43.48,8.36
1663783200,4,547.41,0,20.73,47.21,6.62,32.74,44.21,8.99
1663786800,4,514.03,0,18.16,43.99,5.19,28.07,36.84,7.85
1663790400,3,467.3,0,13.88,41.13,4.23,22.8,29.8,7.35
1663794000,2,433.92,0,11.14,36.84,3.81,19.05,25.14,7.22
1663797600,2,410.56,0,9.42,31.11,3.64,16.09,21.57,6.9
1663801200,2,397.21,0,8.91,24.68,3.49,14.38,19.75,6.4
1663804800,2,397.21,0.02,9.51,18.6,3.49,13.64,19.03,5.89
1663808400,2,433.92,0.2,12,12.16,3.99,14.06,19.94,6.21
1663812000,2,520.71,4.64,12.68,10.46,5.66,15.4,22.25,7.66
1663815600,2,627.52,11.73,12.85,15.38,7.87,16.89,24.22,8.61
1663819200,1,310.42,2.77,5.1,34.69,5.42,5.45,7.57,3.39
1663822800,1,277.04,1.12,3.6,55.79,4.65,6,7.62,2.79
1663826400,1,267.03,0.55,2.7,74.39,4.53,7.83,9.32,2.66
1663830000,1,250.34,0.36,2.1,79.39,3.64,6.26,7.48,2.18
1663833600,1,233.65,0.3,1.93,77.96,2.77,4.11,5.11,1.71
1663837200,1,230.31,0.27,2.01,77.25,2.44,3.23,4.18,1.57
1663840800,1,230.31,0.25,2.25,74.39,2.35,2.75,3.68,1.54
1663844400,1,233.65,0.26,2.83,71.53,2.53,2.61,3.59,1.66
1663848000,1,243.66,0.2,3.98,67.95,2.89,2.71,3.87,1.95
1663851600,1,260.35,0.03,5.83,62.94,3.49,3.25,4.89,2.53
1663855200,1,283.72,0,7.28,57.94,4.53,4.56,6.81,3.2
1663858800,1,303.75,0,7.97,57.22,5.42,6.47,9.28,3.77
1663862400,2,353.81,0,10.8,53.64,6.5,10.6,15.07,5.32
1663866000,2,417.23,0,14.74,46.49,7.57,14.65,20.98,7.16
1663869600,2,460.62,0,17.31,39.34,7.75,16.52,23.54,8.36
1663873200,2,473.98,0,17.14,31.47,6.91,15.98,22.62,8.99
1663876800,2,460.62,0,15.59,25.03,5.9,14.83,21.14,9.37
1663880400,2,447.27,0,13.88,20.74,5.3,13.97,19.99,9.5
1663884000,2,433.92,0.01,12.68,17.7,4.83,13.49,19.3,9.5
1663887600,2,423.91,0.02,11.65,15.91,4.29,13.37,19.17,9.12
1663891200,2,420.57,0.04,11.48,14.48,3.81,13.54,19.36,8.36
1663894800,2,447.27,0.2,13.19,11.35,3.93,14.3,20.56,7.98
1663898400,2,527.38,3.86,14.39,11.27,5.19,15.99,23.29,8.49
1663902000,2,620.84,9.16,15.25,20.21,6.79,18.02,26.13,8.87
1663905600,1,297.07,1.16,5.83,43.99,3.87,5.16,7.33,2.75
1663909200,1,263.69,0.63,3.98,59.37,3.31,3.97,5.54,2.12
1663912800,1,260.35,0.47,3.26,75.1,3.55,5.08,6.61,2.12
1663916400,2,247,0.31,2.68,86.55,3.46,5.39,6.71,1.93
1663920000,2,240.33,0.29,2.36,91.55,3.31,5.12,6.23,1.8
1663923600,2,236.99,0.3,2.33,95.84,3.37,5.28,6.33,1.85
1663927200,2,233.65,0.3,2.51,95.84,3.28,4.51,5.5,1.85
1663930800,2,233.65,0.29,3.08,91.55,3.1,3.26,4.18,1.84
1663934400,2,236.99,0.2,4.16,80.82,3.01,2.29,3.18,1.85
1663938000,1,250.34,0.03,5.57,67.95,3.37,2.05,3.08,2.12
1663941600,1,273.7,0,6.68,57.94,4.17,2.88,4.36,2.79
1663945200,1,297.07,0,7.37,54.36,4.59,4.46,6.53,3.48
1663948800,1,330.45,0,9.08,52.93,5.42,6.64,9.77,4.69
1663952400,1,367.16,0,11.14,50.07,6.44,8.93,13.23,6.02
1663956000,1,377.18,0,11.82,44.7,6.26,9.85,14.75,6.52
1663959600,1,367.16,0,11.31,36.48,5.13,9.49,14.47,6.52
1663963200,1,353.81,0,9.85,29.33,3.7,9.03,13.99,6.52
1663966800,1,343.8,0,8.48,25.39,2.83,8.7,13.46,6.46
1663970400,1,333.79,0,7.45,23.25,2.35,8.3,12.7,6.21
1663974000,1,323.77,0,7.03,20.56,2.18,7.83,11.93,5.95
1663977600,1,323.77,0.02,7.28,17.7,2.18,7.5,11.44,5.64
1663981200,1,337.12,0.09,8.91,13.77,2.47,7.52,11.59,5.89
1663984800,1,397.21,1.96,11.14,10.55,3.58,8.56,13.38,6.71
1663988400,2,480.65,7.15,10.62,17.34,5.19,10.43,15.95,7.35
1663992000,1,260.35,0.7,5.27,33.26,3.16,3.06,4.61,2.31
1663995600,1,230.31,0.64,3.13,43.27,2.59,2.26,3.37,1.79
1663999200,1,223.64,0.5,2.18,56.51,2.53,2.91,3.92,1.68
1664002800,1,210.29,0.3,1.56,66.52,2.15,3.18,3.99,1.38
1664006400,1,200.27,0.2,1.5,66.52,1.74,2.64,3.31,1.19
1664010000,1,200.27,0.14,1.74,62.23,1.62,2.39,3.06,1.2
1664013600,1,203.61,0.12,2.14,59.37,1.85,2.42,3.12,1.36
1664017200,1,216.96,0.17,2.87,64.37,2.71,3.36,4.21,1.82
1664020800,1,226.97,0.12,3.81,69.38,3.19,4.08,5.16,2.31
1664024400,1,236.99,0.01,4.84,66.52,3.28,4.29,5.56,2.79
1664028000,1,253.68,0,6,61.51,4.29,5.67,7.34,3.17
1664031600,1,267.03,0,6.85,59.37,5.19,7.22,9.32,3.48
1664035200,1,277.04,0,7.88,53.64,4.65,7.94,10.71,4.31
1664038800,1,283.72,0,8.23,43.99,3.37,7.11,10.2,4.94
1664042400,1,277.04,0,7.11,37.55,2.38,5.82,8.53,4.69
1664046000,1,277.04,0,6.6,32.19,2.12,5.35,7.9,4.88
1664049600,1,280.38,0,6.68,28.25,2.21,5.51,8.33,5.57
1664053200,1,283.72,0,6.34,26.11,2.26,5.46,8.4,5.76
1664056800,1,280.38,0,5.74,24.68,2.29,5.21,8.09,5.51
1664060400,1,277.04,0,5.31,22.35,2.21,4.75,7.45,5.19
1664064000,1,277.04,0.01,5.31,19.67,2.18,4.37,6.94,5.07
1664067600,1,283.72,0.04,6.25,16.27,2.35,4.13,6.77,5.19
1664071200,1,317.1,1.24,7.54,13.95,3.25,4.66,7.8,5.51
1664074800,1,363.83,3.91,7.2,18.95,4.59,5.86,9.53,5.83
1664078400,1,247,1.17,2.68,31.11,2.35,2.51,3.78,2.15
1664082000,1,220.3,0.47,1.41,38.62,1.49,1.96,2.75,1.35
1664085600,1,210.29,0.3,1.02,42.92,1.15,1.93,2.59,1.16
1664089200,1,205.28,0.24,0.87,44.35,0.95,1.93,2.52,1.06
1664092800,1,203.61,0.24,0.87,45.78,0.87,1.97,2.53,1.03
1664096400,1,203.61,0.24,0.95,49.35,0.85,2.09,2.65,1.04
1664100000,1,206.95,0.25,1.27,52.93,1.03,2.37,2.97,1.17
1664103600,1,216.96,0.23,2.03,55.79,1.61,2.82,3.5,1.44
1664107200,1,230.31,0.12,3.3,55.07,2.32,3.3,4.21,1.88
1664110800,1,243.66,0.01,3.98,57.22,2.24,4.55,5.78,2.47
1664114400,1,263.69,0,4.37,67.95,2.47,8.85,10.56,3.17
1664118000,2,287.06,0,4.84,75.1,3.28,13.79,15.98,3.61
1664121600,2,330.45,0,7.11,69.38,4.77,17.03,20.34,4.94
1664125200,2,377.18,0,9.85,58.65,5.84,18.94,23.34,6.27
1664128800,2,390.53,0,11.31,49.35,5.42,18.85,23.53,6.59
1664132400,2,377.18,0,11.31,43.63,4.17,17.19,21.59,6.02
1664136000,2,360.49,0,10.11,40.05,3.25,14.82,18.95,5.26
1664139600,2,337.12,0,7.88,38.98,2.41,12.8,16.49,4.37
1664143200,2,310.42,0,5.57,44.7,1.94,12.8,15.79,3.42
1664146800,2,307.08,0,4.84,44.7,1.83,13.2,16.05,3.07
1664150400,2,307.08,0,4.93,42.2,1.91,13.54,16.49,2.94
1664154000,2,313.76,0,5.74,37.91,2.03,13.44,16.5,3.01
1664157600,2,320.43,0.08,7.71,30.04,2.41,11.01,13.95,3.13
1664161200,1,300.41,0.54,7.88,23.25,2.71,6.72,8.84,2.69
1664164800,1,260.35,0.33,4.33,41.13,1.73,4.86,5.78,1.39
1664168400,1,253.68,0.26,3.08,54.36,1.39,5.12,5.79,1.09
1664172000,1,243.66,0.21,2.46,62.23,1.21,4.8,5.37,1.03
1664175600,1,236.99,0.18,2.08,65.8,1.15,4.09,4.61,1.04
1664179200,1,233.65,0.18,2.08,65.8,1.18,3.72,4.26,1.11
1664182800,1,233.65,0.19,2.23,65.8,1.28,3.58,4.14,1.17
1664186400,1,280.38,0.42,6.08,61.51,2.86,4.83,5.91,2.31
1664190000,1,373.84,0.55,13.54,52.93,5.9,7.58,9.36,3.89
1664193600,2,487.33,0.28,21.25,46.49,10.01,11.7,14.01,5.19
1664197200,2,554.08,0.01,23.31,45.06,12.28,15.42,18.45,6.02
1664200800,2,547.41,0,20.56,41.84,12.04,16.07,19.93,6.65
1664204400,2,520.71,0,17.82,36.48,11.68,15.11,19.46,6.9
1664208000,2,467.3,0,14.57,35.76,10.85,13.56,17.62,6.27
1664211600,2,460.62,0,13.54,36.12,11.09,14.42,18.56,6.27
1664215200,2,453.95,0,12.85,36.48,10.85,14.8,18.91,6.08
1664218800,2,423.91,0,11.48,34.69,9.54,13.69,17.5,5.51
1664222400,2,400.54,0,10.62,31.11,8.58,12.83,16.7,5.13
1664226000,2,387.19,0,10.2,27.89,7.57,12.56,16.57,5
1664229600,2,390.53,0,10.2,25.39,5.9,13.16,17.48,5.13
1664233200,2,413.89,0,10.62,23.25,4.53,14.84,19.76,5.13
1664236800,2,440.6,0,11.48,21.28,3.78,16.79,22.33,4.81
1664240400,2,467.3,0.04,13.19,17.7,3.61,17.97,24.25,4.69
1664244000,2,527.38,1.82,15.77,15.02,4.53,19.09,26.52,5.89
1664247600,3,587.46,4.92,15.59,26.82,6.08,20.68,28.59,6.78
1664251200,1,340.46,1.4,6.08,64.37,4.17,9.61,12.9,2.91
1664254800,2,267.03,0.57,3,87.26,3.13,7.54,9.7,2.06
1664258400,2,240.33,0.36,2.03,95.84,2.68,7.08,8.86,1.79
1664262000,2,211.95,0.16,1.91,88.69,2,4.19,5.49,1.35
1664265600,2,200.27,0.14,2.08,84.4,1.67,2.69,3.78,1.19
1664269200,2,196.93,0.15,2.21,85.12,1.61,2.53,3.59,1.22
1664272800,2,203.61,0.15,2.78,86.55,2.12,2.9,4.01,1.47
1664276400,2,230.31,0.11,4.28,90.12,4.05,4.67,5.97,2.12
1664280000,2,260.35,0.03,6.08,91.55,5.3,7.18,8.82,2.88
1664283600,2,290.39,0,6.6,91.55,4.41,11.19,12.94,3.32
1664287200,3,350.48,0,6.6,97.27,3.87,23.52,25.71,3.77
1664290800,4,380.52,0,6.17,101.57,3.81,33.94,36.78,3.93
1664294400,4,387.19,0,6.43,95.84,4.17,37.12,41.33,4.37
1664298000,4,403.88,0,7.54,88.69,5.3,38.69,44.6,4.94
1664301600,4,417.23,0,8.83,84.4,7.33,40.68,47.7,5
1664305200,4,440.6,0,10.37,79.39,10.01,42.67,49.96,5.13
1664308800,4,453.95,0,11.14,69.38,10.01,41.83,48.88,5.19
1664312400,4,447.27,0,10.45,59.37,7.63,38.99,45.31,4.81
1664316000,4,427.25,0,8.83,52.93,4.95,34.05,39.5,4.43
1664319600,4,410.56,0,7.8,47.21,3.61,27.54,32.48,4.12
1664323200,3,393.87,0,7.63,38.98,3.19,20.8,25.67,3.99
1664326800,2,380.52,0.01,8.48,30.04,3.22,15.89,20.97,4.24
1664330400,2,387.19,0.8,10.28,23.25,4.11,12.88,18.28,5.19
1664334000,2,400.54,2.99,9.51,30.4,5.66,12.02,17.46,5.76
1664337600,1,300.41,0.41,7.11,41.13,3.64,7.06,10.24,3.45
1664341200,1,267.03,0.2,5.57,45.78,3.16,4.66,6.82,2.63
1664344800,1,260.35,0.19,5.14,48.64,3.37,3.87,5.67,2.5
1664348400,1,250.34,0.11,4.54,54.36,3.43,3.27,4.66,2.22
1664352000,1,247,0.08,4.37,59.37,3.64,3,4.13,2.06
1664355600,1,253.68,0.1,4.76,60.08,4.17,3.16,4.29,2.25
1664359200,1,267.03,0.21,5.57,57.22,5.3,3.55,4.77,2.66
1664362800,1,280.38,0.35,6.51,55.07,6.38,3.98,5.31,3.07
1664366400,1,280.38,0.25,7.28,56.51,6.08,4.44,5.8,3.17
1664370000,1,320.43,0.02,10.2,55.07,6.85,6.13,8.05,3.99
1664373600,1,367.16,0,12.34,51.5,8.94,8.49,11.3,5.19
1664377200,1,387.19,0,12.51,47.92,9.89,9.15,12.36,5.76
1664380800,1,393.87,0,12.17,41.13,9.54,8.94,12.21,5.76
1664384400,1,383.85,0,11.65,32.9,8.23,8.44,11.74,5.38
1664388000,1,347.14,0,10.54,27.18,5.66,7.03,10.07,4.56
1664391600,1,303.75,0,8.05,26.46,3.43,5.54,7.91,3.61
1664395200,1,293.73,0,6.85,26.11,3.01,5.24,7.41,3.55
1664398800,1,293.73,0,6.68,25.39,3.1,5.4,7.61,3.74
1664402400,1,307.08,0,7.37,22.35,3.61,6.2,8.86,4.56
1664406000,1,323.77,0.01,8.4,17.88,4.05,7.21,10.54,5.57
1664409600,1,337.12,0.02,9.17,14.13,4.11,7.8,11.5,5.95
1664413200,1,350.48,0.12,10.37,10.55,4.35,8.05,12,5.95
1664416800,1,393.87,1.66,11.82,8.23,5.9,8.61,13.03,6.27
1664420400,1,453.95,5.87,11.31,12.16,8.34,9.64,14.39,6.78
1664424000,1,307.08,2.65,5.06,31.47,5.19,5.27,7.54,3.48
1664427600,1,277.04,1.1,3.56,54.36,4.35,6.35,8.23,2.88
1664431200,1,270.37,0.55,2.59,77.25,4.23,9.7,11.5,2.69
1664434800,1,250.34,0.2,2.63,77.96,3.76,8.66,10.18,2.28
1664438400,1,240.33,0.09,3.04,71.53,3.52,6.25,7.59,2.06
1664442000,1,236.99,0.05,3.51,68.66,3.64,5.44,6.81,2.12
1664445600,1,263.69,0.07,5.57,65.09,5.13,6.29,7.89,2.75
1664449200,1,310.42,0.12,9,60.08,7.75,8.22,10.22,3.83
1664452800,1,343.8,0.06,10.88,55.79,8.58,8.81,10.96,4.37
1664456400,1,347.14,0,10.62,50.78,7.51,9,11.39,4.37
1664460000,2,363.83,0,11.65,48.64,9.3,12.37,15.38,4.75
1664463600,2,373.84,0,12.17,44.7,10.97,13.29,16.65,5.32
1664467200,2,370.5,0,11.48,37.91,10.13,11.08,14.51,5.45
1664470800,1,377.18,0,11.31,29.68,9.18,9.01,12.57,5.64
1664474400,1,357.15,0,10.71,22.71,7.45,6.68,10.08,5.26
1664478000,1,343.8,0.02,11.14,16.63,5.54,5.87,9.22,5.64
1664481600,1,347.14,0.03,11.14,12.16,4.59,6.23,9.74,6.65
1664485200,1,350.48,0.05,10.71,9.66,4.35,6.78,10.44,7.41
1664488800,1,393.87,0.42,11.31,4.92,3.87,9.13,13.85,8.61
1664492400,2,453.95,1.51,11.65,1.31,3.67,12.4,18.36,9.12
1664496000,2,514.03,4.19,11.48,0.23,4.11,15.53,22.57,10.01
1664499600,3,654.22,11.62,11.31,0.02,5.19,20.77,30.02,12.29
1664503200,4,1014.71,31.74,11.48,0.14,7.57,31.06,44.49,14.57
1664506800,4,1441.96,58.11,12.68,0.64,10.13,40.54,56.27,14.06
1664510400,1,337.12,3.1,8.65,13.77,7.39,5.17,7.2,3.61
1664514000,1,297.07,1.79,6.85,18.24,6.2,3.75,5.37,3.2
1664517600,1,290.39,1.3,6.08,24.32,5.96,3.55,5.08,3.2
1664521200,1,260.35,0.54,4.97,31.47,4.83,2.74,3.93,2.66
1664524800,1,240.33,0.42,3.6,39.34,3.78,2.08,2.98,2.09
1664528400,1,233.65,0.37,3.04,45.78,3.4,1.96,2.77,1.9
1664532000,1,230.31,0.3,3,50.07,3.28,1.93,2.71,1.84
1664535600,1,233.65,0.21,3.68,48.64,3.4,1.85,2.66,1.93
1664539200,1,243.66,0.08,5.06,44.7,3.64,1.78,2.69,2.18
1664542800,1,270.37,0,7.71,39.34,4.77,2.38,3.64,2.88
1664546400,1,310.42,0,9.42,40.41,6.2,3.85,5.48,3.55
1664550000,1,313.76,0,8.14,46.49,5.72,4.64,6.47,3.51
1664553600,1,303.75,0,7.37,45.78,5.01,4.69,6.9,3.64
1664557200,1,310.42,0,8.05,39.34,5.36,4.9,7.5,4.05
1664560800,1,307.08,0,8.4,31.83,5.19,4.51,6.94,3.93
1664564400,1,283.72,0,7.71,25.39,4.65,3.85,5.79,3.48
1664568000,1,263.69,0,6.34,21.82,3.93,3.46,5.03,3.29
1664571600,1,253.68,0,5.48,20.38,3.81,3.31,4.71,3.39
1664575200,1,253.68,0.01,5.23,19.31,3.78,3.4,4.8,3.99
1664578800,1,260.35,0.01,5.44,17.52,3.78,3.73,5.29,4.94
1664582400,1,273.7,0.03,6.25,15.74,3.99,4.25,6.07,5.45
1664586000,1,303.75,0.1,8.31,12.87,4.71,5.22,7.49,6.14
1664589600,1,377.18,1.44,11.48,9.75,6.56,7.09,10.31,7.28
1664593200,1,433.92,5.31,10.97,12.34,8.82,8.47,12.28,7.6
1664596800,1,287.06,1.65,5.74,26.11,5.36,3.75,5.51,3.51
1664600400,1,260.35,0.89,4.67,32.54,4.17,2.94,4.41,2.82
1664604000,1,250.34,0.67,4.11,37.19,3.87,2.82,4.23,2.75
1664607600,1,233.65,0.33,3.56,40.41,3.16,2.31,3.5,2.37
1664611200,1,216.96,0.13,3.13,41.48,2.32,1.64,2.6,1.96
1664614800,1,211.95,0.09,2.83,41.84,1.91,1.38,2.27,1.8
1664618400,1,211.95,0.08,2.74,41.13,1.71,1.33,2.2,1.76
1664622000,1,211.95,0.08,2.91,38.98,1.58,1.29,2.18,1.73
1664625600,1,210.29,0.05,3.13,35.76,1.39,1.19,2,1.6
1664629200,1,226.97,0.01,5.06,31.47,2.03,1.48,2.49,2.09
1664632800,1,253.68,0,7.03,27.54,3.25,2.12,3.58,3.01
1664636400,1,270.37,0,7.45,25.03,4.05,2.76,4.68,3.77
1664640000,1,287.06,0,7.71,23.25,4.53,3.41,5.83,4.56
1664643600,1,300.41,0.01,8.23,20.56,4.95,4.04,6.9,5.26
1664647200,1,307.08,0.01,8.31,18.42,4.83,4.24,7.15,5.45
1664650800,1,293.73,0.01,7.71,17.34,4.47,3.94,6.53,5.32
1664654400,1,280.38,0.01,6.77,16.99,4.17,3.69,6.1,5.26
1664658000,1,273.7,0.01,6.34,16.45,4.11,3.67,5.96,5.38
1664661600,1,280.38,0.01,6.6,14.13,3.81,4.2,6.81,6.27
1664665200,1,290.39,0.03,7.2,11.35,3.43,4.89,7.9,7.22
1664668800,1,300.41,0.07,7.8,9.66,3.19,5.31,8.53,7.6
1664672400,1,320.43,0.25,9.25,7.51,3.4,5.87,9.4,7.85
1664676000,1,390.53,2.12,11.65,5.01,4.59,7.32,11.65,8.36
1664679600,1,487.33,7.6,11.82,6.53,6.44,9.17,14.19,8.74
1664683200,1,300.41,2.46,6.51,20.03,5.36,3.96,6,4.37
1664686800,1,263.69,1.47,4.71,30.04,4.53,3.3,4.86,3.42
1664690400,1,253.68,0.87,3.77,43.27,4.29,3.99,5.47,3.2
1664694000,1,277.04,0.75,4.63,55.07,5.19,6.11,7.8,3.51
1664697600,1,320.43,0.85,6.25,63.66,6.97,8.97,10.8,3.86
1664701200,2,370.5,0.85,7.88,68.66,9.18,11.76,13.61,4.12
1664704800,2,397.21,0.61,9.51,65.8,10.61,11.81,13.58,4.24
1664708400,2,410.56,0.35,12,57.94,11.21,10.32,12.12,4.56
1664712000,1,417.23,0.09,14.57,47.92,11.32,9.03,10.94,4.94
1664715600,1,380.52,0,13.71,43.63,10.13,7.54,9.49,4.88
1664719200,1,397.21,0,15.08,38.62,9.3,8.31,10.87,5.57
1664722800,1,420.57,0,16.62,33.26,8.58,9.69,12.89,6.21
1664726400,2,440.6,0,17.99,26.82,6.32,11.26,15.92,6.59
1664730000,2,467.3,0.01,19.54,20.03,4.71,12.86,19.21,6.78
1664733600,2,494,0.05,21.42,13.95,4.17,13.87,21.15,6.52
1664737200,2,507.35,0.08,21.93,10.46,4.11,14.01,21.23,6.52
1664740800,2,494,0.06,20.56,9.48,4.29,13.48,20.23,6.71
1664744400,2,453.95,0.03,17.48,10.28,4.29,12.11,18.04,7.16
1664748000,1,357.15,0.01,11.65,15.38,5.13,8.18,12.14,6.59
1664751600,1,313.76,0.01,8.74,15.74,4.65,6.46,9.79,6.33
1664755200,1,293.73,0.02,7.54,15.02,4.41,5.62,8.69,6.14
1664758800,1,303.75,0.08,8.4,13.05,4.71,5.61,8.85,6.21
1664762400,1,353.81,0.5,11.82,9.3,6.2,6.67,10.56,6.71
1664766000,1,423.91,2.4,14.57,7.06,8.34,8.12,12.55,7.28
1664769600,1,290.39,0.7,7.63,23.96,4.89,3.75,5.79,3.55
1664773200,1,243.66,0.17,4.63,35.05,2.86,2.02,3.31,2.25
1664776800,1,223.64,0.05,3.17,43.63,1.86,1.27,2.24,1.71
1664780400,1,216.96,0.06,2.12,55.79,1.15,0.89,1.43,1.2
1664784000,1,216.96,0.08,1.84,63.66,0.93,0.82,1.17,0.99
1664787600,1,220.3,0.08,1.86,67.23,0.9,0.83,1.12,0.93
1664791200,1,226.97,0.08,2.25,70.1,1.07,0.91,1.23,1.01
1664794800,1,233.65,0.06,3,70.81,1.34,1.08,1.49,1.22
1664798400,1,243.66,0.02,3.94,67.23,1.62,1.24,1.72,1.39
1664802000,1,257.02,0,5.36,59.37,2.21,1.54,2.31,1.87
1664805600,1,280.38,0,7.11,52.93,3.37,2.21,3.48,2.66
1664809200,1,317.1,0,8.91,47.21,5.13,3.49,5.48,3.86
1664812800,1,387.19,0,12,40.41,6.85,6.11,9.82,6.02
1664816400,1,453.95,0,15.25,33.26,7.87,8.77,14.03,7.66
1664820000,2,480.65,0,17.65,25.03,8.23,10.38,16.05,8.23
1664823600,1,447.27,0.01,16.28,18.95,7.21,9.55,14.23,7.47
1664827200,1,370.5,0,12.17,17.34,5.66,7.4,11.03,6.27
1664830800,1,317.1,0,9,17.17,4.35,5.76,8.87,5.64
1664834400,1,303.75,0.01,7.71,15.91,3.4,5.46,8.63,5.76
1664838000,1,310.42,0.02,7.71,13.41,2.89,6.15,9.63,6.08
1664841600,1,330.45,0.07,8.48,10.82,2.86,7.14,11.05,6.08
1664845200,1,377.18,0.41,10.97,7.06,3.34,8.74,13.48,6.52
1664848800,2,467.3,2.99,14.22,4.43,4.77,11.04,17.05,7.47
1664852400,2,547.41,8.16,14.22,9.48,6.38,12.4,19.06,7.85
1664856000,1,277.04,0.66,5.65,48.64,3.22,3.5,5.14,2.5
1664859600,1,243.66,0.13,3.21,64.37,2,2.34,3.37,1.79
1664863200,1,240.33,0.06,2.53,70.81,1.53,2.13,3.07,1.66
1664866800,1,233.65,0.05,2.06,77.96,1.16,1.82,2.58,1.5
1664870400,2,230.31,0.05,2.08,80.82,1,1.55,2.18,1.42
1664874000,2,230.31,0.04,2.25,80.82,0.97,1.5,2.1,1.41
1664877600,2,236.99,0.04,2.68,80.11,1.15,1.75,2.43,1.5
1664881200,1,247,0.04,3.64,79.39,1.55,2.2,3,1.76
1664884800,1,263.69,0.02,4.97,77.25,2.12,2.57,3.51,2.09
1664888400,1,367.16,0,14.91,60.08,3.76,4.62,6.85,4.31
1664892000,1,500.68,0,24.68,40.05,5.36,8.16,12.22,6.52
1664895600,2,554.08,0.01,27.42,27.54,5.78,10.95,15.81,6.97
1664899200,2,514.03,0.01,22.62,27.54,5.01,11.02,15.88,5.19
1664902800,2,494,0,19.36,29.33,4.65,11.18,16.33,4.56
1664906400,2,514.03,0.01,18.85,25.75,4.35,12.17,17.61,4.56
1664910000,2,487.33,0.01,16.79,22.89,3.76,11.63,16.95,4.69
1664913600,1,413.89,0,12.34,22.89,3.1,9.26,14.07,4.81
1664917200,1,357.15,0,9,22.89,2.77,7.5,11.68,5.07
1664920800,1,320.43,0,7.03,25.75,2.86,6.19,9.51,4.81
1664924400,1,307.08,0,6.43,25.75,2.95,5.88,8.9,4.69
1664928000,1,303.75,0,6.68,24.32,3.19,5.92,8.93,4.62
1664931600,1,317.1,0.01,8.05,22.35,3.76,6.21,9.4,4.81
1664935200,1,353.81,0.45,10.88,19.67,4.95,6.85,10.46,5.26
1664938800,1,390.53,1.84,12.51,20.21,6.08,7.13,10.94,5.57
1664942400,1,280.38,0.5,6,45.78,3.34,3.51,5.14,2.56
1664946000,1,263.69,0.18,3.98,56.51,2.38,2.7,3.89,1.88
1664949600,1,260.35,0.15,3.34,60.8,2.06,2.59,3.76,1.84
1664953200,1,267.03,0.19,3.6,64.37,2.35,3.06,4.24,2.06
1664956800,1,280.38,0.21,4.37,67.23,3.01,3.88,4.96,2.22
1664960400,1,290.39,0.21,5.01,66.52,3.49,4.21,5.15,2.22
1664964000,1,290.39,0.13,5.4,64.37,3.87,4.17,5.04,2.22
1664967600,1,293.73,0.06,5.74,62.23,4.65,4.13,5.04,2.37
1664971200,1,303.75,0.02,6.6,56.51,5.25,3.91,4.9,2.56
1664974800,1,313.76,0,7.88,52.21,5.54,3.94,5.31,3.01
1664978400,1,340.46,0,9.42,48.64,6.56,4.81,6.98,3.99
1664982000,1,367.16,0,10.28,45.78,7.33,5.8,8.73,4.94
1664985600,1,387.19,0,10.97,42.56,8.11,6.89,10.5,5.7
1664989200,1,407.22,0,11.65,37.19,8.94,7.92,11.83,6.27
1664992800,1,393.87,0,11.14,30.04,8.34,7.88,11.36,5.95
1664996400,1,363.83,0,10.2,23.96,6.26,7.04,10.08,5.38
1665000000,1,350.48,0,9.42,20.03,4.71,6.89,10.05,5.51
1665003600,1,343.8,0,8.65,18.6,3.81,7.27,10.71,5.45
1665007200,1,350.48,0,8.23,19.13,3.25,8.16,11.97,5.13
1665010800,1,363.83,0,8.14,19.13,3.13,9.33,13.51,4.88
1665014400,2,373.84,0.01,8.65,18.24,3.22,10.06,14.33,4.62
1665018000,2,393.87,0.05,10.45,15.74,3.73,10.61,15.13,4.94
1665021600,2,453.95,0.71,14.74,11.98,5.19,11.61,16.78,6.08
1665025200,2,507.35,3.16,16.28,12.7,6.97,11.98,17.42,6.9
1665028800,1,307.08,0.83,7.11,36.48,4.05,4.38,6.38,2.98
1665032400,1,277.04,0.58,5.14,45.78,3.67,3.47,5.09,2.53
1665036000,1,277.04,0.48,4.41,54.36,3.61,3.9,5.54,2.56
1665039600,1,273.7,0.3,3.9,63.66,3.37,4,5.38,2.28
1665043200,1,280.38,0.29,4.84,67.23,3.52,4.15,5.5,2.37
1665046800,1,290.39,0.29,6.17,68.66,3.67,4.4,5.84,2.6
1665050400,1,300.41,0.22,7.2,67.95,3.81,4.51,5.97,2.82
1665054000,1,307.08,0.12,7.97,66.52,3.99,4.66,6.09,2.91
1665057600,1,310.42,0.04,8.57,64.37,4.11,4.89,6.3,3.01
1665061200,1,337.12,0,10.54,60.8,4.83,5.73,7.49,3.64
1665064800,1,367.16,0,12.85,55.79,5.3,6.88,9.31,4.56
1665068400,1,377.18,0,13.37,52.93,4.95,7.58,10.42,5.13
1665072000,1,393.87,0,14.05,49.35,3.99,8.21,11.84,5.76
1665075600,1,420.57,0,14.74,45.06,3.37,8.89,13.39,5.89
1665079200,1,427.25,0,14.57,41.48,2.89,9.02,13.64,5.07
1665082800,2,473.98,0,17.48,29.33,2.86,11.25,16.57,4.56
1665086400,2,527.38,0.02,19.19,17.34,2.77,14.58,21.24,4.62
1665090000,2,554.08,0.08,18.51,10.91,2.62,17.02,24.68,4.62
1665093600,2,560.76,0.15,17.31,7.42,2.68,19,27.24,4.88
1665097200,3,560.76,0.21,16.45,6.35,2.89,20.12,28.36,4.94
1665100800,3,560.76,0.34,16.11,5.59,3.19,20.13,27.9,4.81
1665104400,3,587.46,1.34,17.14,3.13,3.81,20.22,28.21,5.26
1665108000,3,714.3,8.27,17.14,2.35,5.54,22.69,32.06,7.6
1665111600,4,907.9,20.12,16.96,6.08,7.75,25.82,36.58,9.37
1665115200,1,367.16,1.52,9.34,36.84,6.02,7.89,10.61,3.61
1665118800,1,327.11,0.57,6.94,48.64,5.42,6.55,8.52,3.1
1665122400,1,320.43,0.37,5.91,57.94,6.02,6.54,8.24,3.13
1665126000,1,297.07,0.15,4.88,63.66,5.72,5.7,7.07,2.85
1665129600,1,270.37,0.03,4.46,64.37,4.95,4.3,5.46,2.5
1665133200,1,267.03,0.02,4.54,63.66,4.71,3.74,4.96,2.5
1665136800,1,270.37,0.04,4.8,65.09,4.59,4.13,5.4,2.63
1665140400,1,283.72,0.04,5.36,68.66,4.29,6.33,7.76,2.75
1665144000,1,307.08,0.01,5.83,72.96,3.49,9.78,11.41,2.98
1665147600,2,393.87,0,9.85,67.95,3.73,15.11,17.59,4.56
1665151200,3,487.33,0,14.39,59.37,4.77,21.23,24.61,5.89
1665154800,4,554.08,0,15.42,56.51,6.14,26.57,30.21,5.83
1665158400,4,567.44,0,15.25,58.65,7.03,30.17,34.19,5.19
1665162000,4,574.11,0,16.11,56.51,7.21,32.52,37.24,5.07
1665165600,4,587.46,0,17.99,48.64,6.68,33.08,38.19,4.94
1665169200,4,640.87,0,21.59,31.47,5.07,33.55,39.58,4.81
1665172800,4,660.9,0.01,21.93,17.7,3.49,32.93,39.82,4.5
1665176400,4,647.54,0.04,20.39,11.62,2.65,31.32,38.58,4.18
1665180000,4,620.84,0.07,17.82,8.85,2.26,29.17,36.45,3.93
1665183600,4,574.11,0.1,15.08,8.05,1.97,26.79,33.82,3.61
1665187200,3,540.73,0.18,13.02,7.24,1.85,24.62,31.28,3.42
1665190800,3,527.38,0.56,13.02,5.68,2,22.3,29.01,3.7
1665194400,3,554.08,3.49,14.05,4.6,2.71,20.03,27.54,5.38
1665198000,2,594.14,9.05,13.19,9.03,3.49,17.67,25.65,7.03
1665201600,1,253.68,0.57,4.03,45.78,1.77,3.66,5.29,2.37
1665205200,1,226.97,0.29,2.21,57.94,1.36,3.3,4.44,1.63
1665208800,1,223.64,0.24,1.56,65.09,1.19,3.71,4.78,1.52
1665212400,1,220.3,0.2,1.32,70.81,1.09,4.36,5.36,1.38
1665216000,1,223.64,0.18,1.33,74.39,1.06,4.89,5.84,1.27
1665219600,1,226.97,0.17,1.48,76.53,1.15,5.5,6.52,1.3
1665223200,1,230.31,0.16,1.82,77.96,1.45,6.4,7.59,1.42
1665226800,1,243.66,0.13,2.59,77.96,2.03,7.51,8.91,1.68
1665230400,1,263.69,0.06,4.07,76.53,3.37,8.86,10.51,2.22
1665234000,1,293.73,0,6.77,69.38,4.89,9.97,11.89,2.98
1665237600,2,330.45,0,9.08,60.8,5.96,11.05,13.16,3.51
1665241200,2,370.5,0,10.62,55.79,6.97,12.64,14.77,3.36
1665244800,2,407.22,0,11.65,51.5,7.63,14.36,16.49,2.88
1665248400,2,433.92,0,12.85,45.78,7.75,15.69,17.91,2.69
1665252000,2,433.92,0,12.85,41.84,6.68,15.78,17.78,2.41
1665255600,2,413.89,0,11.65,39.7,5.19,15.08,16.89,2.34
1665259200,2,390.53,0,10.2,36.12,3.87,14.7,16.63,2.37
1665262800,2,363.83,0,8.57,32.54,2.74,14.52,16.53,2.34
1665266400,2,343.8,0,6.94,30.4,2.09,14.53,16.37,2.18
1665270000,2,333.79,0,6,29.68,1.97,14.73,16.41,2.15
1665273600,2,330.45,0,5.74,28.97,2.15,14.89,16.55,2.25
1665277200,2,340.46,0,6.51,28.61,2.44,15.23,17.03,2.37
1665280800,2,377.18,0.08,9.42,25.75,3.19,16.15,18.46,2.47
1665284400,2,440.6,0.71,13.71,20.92,4.53,17.79,20.77,2.79
1665288000,2,383.85,0.63,9.6,39.34,4.41,13.9,15.93,2.22
1665291600,2,373.84,0.74,8.14,47.92,4.47,13.64,15.58,2.12
1665295200,2,380.52,0.82,7.03,60.08,4.77,15.39,17.29,2.12
1665298800,2,390.53,0.55,5.91,76.53,5.42,17.89,19.55,2.15
1665302400,2,383.85,0.29,5.31,82.25,5.25,17.73,19.1,2.06
1665306000,2,363.83,0.13,5.01,82.97,4.47,15.91,17.07,1.87
1665309600,2,333.79,0.05,4.93,79.39,3.99,12.93,13.93,1.74
1665313200,2,320.43,0.04,5.27,76.53,3.87,11.47,12.44,1.84
1665316800,2,317.1,0.01,6,73.67,3.78,10.23,11.26,2.06
1665320400,2,347.14,0,8.83,66.52,4.47,10.2,11.58,2.75
1665324000,2,407.22,0,12.68,55.79,6.2,11.68,13.69,3.51
1665327600,2,467.3,0,14.39,47.21,8.11,13.7,16.26,3.77
1665331200,2,507.35,0,15.08,40.77,9.54,16.02,19,4.18
1665334800,2,534.06,0,15.59,35.41,9.66,17.97,21.37,4.62
1665338400,2,540.73,0,15.77,31.83,8.94,19.21,22.69,4.94
1665342000,2,534.06,0,15.08,30.04,8.23,19.96,23.11,4.94
1665345600,3,527.38,0,13.88,29.68,8.23,20.84,23.7,4.24
1665349200,3,507.35,0,12.51,30.76,7.87,20.73,23.22,3.45
1665352800,3,487.33,0,11.48,31.83,7.27,20.29,22.41,2.98
1665356400,3,480.65,0,10.8,30.04,7.03,20.41,22.41,2.85
1665360000,3,487.33,0,10.88,28.25,7.33,20.96,22.9,2.85
1665363600,3,500.68,0.01,11.82,25.39,7.57,21.43,23.57,3.01
1665367200,3,534.06,0.27,14.39,22.35,8.11,21.93,24.55,2.98
1665370800,3,554.08,1.17,15.42,25.39,8.82,21.86,24.68,2.98
1665374400,2,473.98,0.95,11.48,37.91,6.68,16.49,18.57,2.41
1665378000,2,427.25,0.62,9.25,45.06,5.66,12.95,14.75,2.34
1665381600,2,417.23,0.38,9.08,48.64,6.2,11.73,13.54,2.6
1665385200,1,357.15,0.19,7.2,53.64,5.42,8.11,9.52,2.22
1665388800,1,327.11,0.17,6.25,57.22,4.89,6.42,7.66,2.01
1665392400,1,330.45,0.12,6.68,57.22,4.89,6.61,7.96,2.12
1665396000,1,343.8,0.1,7.8,55.79,5.3,7.58,9.1,2.34
1665399600,1,367.16,0.04,9.42,51.5,5.54,8.83,10.56,2.6
1665403200,1,380.52,0.01,10.37,47.21,4.89,9.72,11.57,2.53
1665406800,2,403.88,0,11.48,43.63,4.47,11.19,13.29,2.37
1665410400,2,467.3,0,14.39,40.05,6.2,14.72,17.38,2.53
1665414000,3,560.76,0,16.79,38.27,9.89,20.43,23.35,2.69
1665417600,4,647.54,0,18.34,34.69,12.52,26.09,29.12,2.85
1665421200,4,687.6,0,19.02,31.11,12.52,28.96,32.16,2.85
1665424800,4,667.57,0,18.16,30.4,10.37,28.68,31.67,2.63
1665428400,4,607.49,0,16.28,31.83,7.75,26.4,28.72,2.28
1665432000,3,540.73,0,13.19,34.69,5.48,23.6,25.26,1.87
1665435600,3,467.3,0,10.02,38.98,3.61,20.51,21.68,1.54
1665439200,2,417.23,0,7.45,40.05,2.65,18.34,19.32,1.54
1665442800,2,400.54,0,6.34,37.19,2.35,17.59,18.65,1.84
1665446400,2,400.54,0,6.34,33.62,2.38,17.14,18.38,2.31
1665450000,2,420.57,0.01,8.14,28.61,2.53,17.09,19.07,2.85
1665453600,2,473.98,0.72,11.48,23.96,3.07,17.63,20.95,3.04
1665457200,2,507.35,2.74,11.82,31.83,3.73,18.01,21.88,3.17
1665460800,2,343.8,0.76,4.54,69.38,2.56,13.24,14.89,1.22
1665464400,2,313.76,0.39,2.78,82.25,2.06,13.79,15.27,1.11
1665468000,2,307.08,0.29,2.25,90.12,2.03,15.5,17.06,1.23
1665471600,2,333.79,0.41,3.64,92.98,3.13,18.82,20.79,1.87
1665475200,3,373.84,0.52,6,91.55,4.23,21.95,24.47,2.56
1665478800,3,383.85,0.41,7.71,85.83,4.23,21.57,24.28,2.72
1665482400,3,397.21,0.34,9.17,81.54,4.29,21.73,24.49,2.88
1665486000,3,423.91,0.41,10.71,82.25,5.07,23.3,26.09,3.13
1665489600,3,447.27,0.23,12.34,82.25,6.26,24.43,27.15,3.23
1665493200,4,467.3,0.01,12.85,79.39,7.15,25.92,28.67,3.23
1665496800,4,527.38,0,14.22,72.96,9.42,30.77,34.19,3.45
1665500400,4,587.46,0,14.91,70.1,11.68,37.68,41.84,3.29
1665504000,4,587.46,0,14.74,66.52,11.92,41.23,45.85,2.91
1665507600,4,554.08,0,14.39,60.8,12.52,40.81,45.31,2.41
1665511200,4,507.35,0,13.71,58.65,14.9,40.38,44.11,1.68
1665514800,4,520.71,0,14.05,49.35,12.99,43.52,47.22,1.76
1665518400,4,554.08,0,13.88,38.98,9.3,47.32,51.25,2.12
1665522000,4,554.08,0,12.51,30.76,6.68,49.18,53.16,2.37
1665525600,4,547.41,0.01,11.14,23.96,4.65,49.94,53.97,2.75
1665529200,5,554.08,0.03,10.28,17.34,3.34,50.8,54.75,3.2
1665532800,5,574.11,0.13,10.62,11.09,2.8,51.91,56.2,3.77
1665536400,5,634.19,0.87,12.85,5.59,2.77,53.13,58.34,3.8
1665540000,5,747.68,5.14,14.57,3.53,3.31,54.21,61.49,3.48
1665543600,5,827.79,11.18,13.71,9.39,3.58,53.47,62.01,3.7
1665547200,4,473.98,0.89,5.57,72.24,3.01,31.24,33.66,0.96
1665550800,4,427.25,0.42,3.3,92.98,2.74,29.43,31.4,0.73
1665554400,4,407.22,0.32,2.7,104.43,2.89,34.43,36.64,0.7
1665558000,4,367.16,0.26,2.48,104.43,2.95,33.71,35.89,0.65
1665561600,4,323.77,0.19,2.61,97.27,2.8,29.28,31.27,0.69
1665565200,3,297.07,0.08,3.04,88.69,2.83,24.65,26.48,0.76
1665568800,3,310.42,0.03,6.34,73.67,3.93,20.17,22.07,1.55
1665572400,2,360.49,0.12,11.65,58.65,5.01,16.51,18.74,2.56
1665576000,2,413.89,0.12,16.62,49.35,5.42,13.13,15.68,2.98
1665579600,2,433.92,0,18.16,42.56,5.25,10.37,13.24,3.01
1665583200,2,453.95,0,17.99,37.91,6.26,10.46,13.78,3.07
1665586800,2,500.68,0,18.34,37.19,9.3,13.69,17.06,3.04
1665590400,2,520.71,0,17.82,38.62,10.61,17.17,20.15,2.69
1665594000,2,520.71,0,17.48,37.91,9.54,18.79,21.58,2.41
1665597600,2,487.33,0,15.77,37.91,7.09,17.71,19.96,1.99
1665601200,2,447.27,0,13.02,37.55,4.89,16.04,17.76,1.71
1665604800,2,417.23,0,10.2,36.48,3.34,15.67,17.31,1.61
1665608400,2,397.21,0,7.45,36.12,2.26,16.54,18.15,1.55
1665612000,2,400.54,0,5.83,35.76,1.85,19.34,21.04,1.71
1665615600,3,417.23,0,5.48,33.97,1.97,22.03,23.97,2.09
1665619200,3,440.6,0,6.17,30.4,2.47,23.51,25.77,2.75
1665622800,3,467.3,0.02,8.31,25.75,3.01,24.07,27.03,3.42
1665626400,3,520.71,1.56,10.62,22.89,3.7,24.66,28.73,3.58
1665630000,4,574.11,4.08,10.97,33.26,4.59,26.66,31.49,3.83
1665633600,3,467.3,1.63,6.6,68.66,3.93,23.97,27.02,2.69
1665637200,3,397.21,0.56,3.43,95.84,2.92,24.59,26.97,2.18
1665640800,3,360.49,0.32,2.29,105.86,2.29,24.76,26.82,1.92
1665644400,2,317.1,0.25,1.74,98.71,1.62,19.42,20.86,1.42
1665648000,2,297.07,0.23,1.63,91.55,1.31,16.8,17.96,1.28
1665651600,2,297.07,0.23,1.8,91.55,1.16,17.02,18.13,1.31
1665655200,2,307.08,0.28,2.87,94.41,1.53,18.23,19.45,1.63
1665658800,2,330.45,0.27,5.31,92.98,2.5,19.05,20.52,2.18
1665662400,2,360.49,0.1,8.57,85.12,3.78,18.18,19.9,2.56
1665666000,2,383.85,0,10.28,76.53,4.59,16.17,18.1,2.5
1665669600,2,410.56,0,11.14,69.38,5.9,15.76,17.93,2.41
1665673200,2,453.95,0,11.82,65.09,7.75,17,19.19,2.34
1665676800,3,514.03,0,14.05,55.79,8.58,20.09,22.87,2.6
1665680400,3,580.79,0,16.45,45.06,8.34,24.06,27.73,2.75
1665684000,4,580.79,0,16.28,39.34,6.56,25.29,29.04,2.53
1665687600,3,554.08,0,14.57,34.33,4.23,24.66,28.19,2.41
1665691200,3,534.06,0,12.17,28.61,2.95,24.62,28.44,2.75
1665694800,3,520.71,0.01,10.2,23.6,2.41,24.73,28.96,3.23
1665698400,3,500.68,0.01,8.57,21.28,2.21,24.37,28.83,3.61
1665702000,3,480.65,0.01,7.37,21.1,2.12,23.65,28.05,3.58
1665705600,3,473.98,0.02,7.37,21.1,2.15,23.48,27.58,3.51
1665709200,3,507.35,0.1,9.94,18.42,2.41,24.55,28.88,3.32
1665712800,4,620.84,3.05,13.54,15.74,3.28,28.15,33.94,3.26
1665716400,4,734.33,7.71,15.25,25.39,4.23,32.93,39.71,3.77
1665720000,2,467.3,0.57,8.91,66.52,4.11,17.95,20.28,2.03
1665723600,2,413.89,0.34,7.28,69.38,3.93,13.5,15.43,2.06
1665727200,2,410.56,0.34,7.28,72.96,4.65,13.16,15.14,2.34
1665730800,2,420.57,0.26,7.37,77.25,5.72,13.54,15.46,2.53
1665734400,2,420.57,0.22,7.11,80.11,6.08,13.9,15.74,2.53
1665738000,2,420.57,0.23,6.51,83.68,5.72,14.48,16.35,2.47
1665741600,2,433.92,0.24,7.54,85.83,6.5,16.5,18.56,2.72
1665745200,3,500.68,0.19,11.14,85.12,9.66,20.8,23.12,3.32
1665748800,4,587.46,0.06,15.08,82.25,13.11,25.17,27.52,3.29
1665752400,4,694.27,0,21.08,70.1,14.66,29.79,32.59,3.23
1665756000,4,787.73,0,26.39,55.07,14.66,34.17,37.99,3.51
1665759600,4,814.44,0,27.08,44.35,12.28,35.76,40.38,3.61
1665763200,4,841.14,0.03,28.45,26.46,8.11,37.33,44.34,4.24
1665766800,4,881.2,0.5,29.47,9.39,5.54,39.3,49.34,5.13
1665770400,4,881.2,2.12,27.08,1.97,4.23,38.37,48.29,5.57
1665774000,4,854.49,3.35,22.96,0.42,3.37,36.51,45.14,5.89
1665777600,4,787.73,2.32,19.19,0.44,2.68,34.17,41.29,5.64
1665781200,4,714.3,1.38,15.94,0.79,2.24,30.88,36.71,5.38
1665784800,4,660.9,1.26,12.51,0.96,2.03,28.94,33.84,5.76
1665788400,4,634.19,1.87,10.02,0.6,2.21,28.57,33.01,7.92
1665792000,4,627.52,3.16,9.34,0.3,2.92,28.7,32.84,11.78
1665795600,4,654.22,6.37,9.17,0.15,3.64,28.57,33.71,13.43
1665799200,4,807.76,16.99,8.05,0.39,3.93,31.92,40.9,7.28
1665802800,4,1001.36,29.5,9.42,1.77,4.23,35.62,47.29,4.69
1665806400,2,413.89,1.65,9,31.11,3.67,12.2,14.96,2.5
1665810000,1,353.81,0.68,6.51,41.48,3.31,8.57,10.49,2.06
1665813600,1,343.8,0.38,5.48,49.35,3.37,7.57,9.18,1.95
1665817200,1,343.8,0.23,4.58,57.94,3.37,6.42,7.67,1.74
1665820800,1,343.8,0.13,4.37,62.94,3.22,5.85,6.88,1.61
1665824400,1,347.14,0.07,4.58,64.37,2.98,5.82,6.79,1.58
1665828000,1,363.83,0.01,6,60.8,3.52,6.65,7.71,1.9
1665831600,1,413.89,0.01,9.34,53.64,5.48,9.44,10.81,2.47
1665835200,2,487.33,0,12.68,48.64,7.99,13.98,15.66,2.56
1665838800,2,540.73,0,14.39,45.78,9.18,18.07,20.02,2.56
1665842400,3,574.11,0,14.57,43.27,9.66,20.81,23.15,2.75
1665846000,3,600.81,0,13.88,41.48,10.13,23.36,26.06,2.98
1665849600,3,600.81,0,12.85,40.41,9.66,24.44,27.31,3.01
1665853200,3,594.14,0,12.17,39.7,8.94,24.88,27.72,2.82
1665856800,4,574.11,0,11.65,40.05,8.58,25.19,27.64,2.5
1665860400,4,580.79,0,12.17,32.19,6.79,26.6,29.1,2.72
1665864000,4,607.49,0.01,12.51,21.64,4.71,28.55,31.3,3.17
1665867600,4,607.49,0.03,11.65,15.38,3.31,29.42,32.14,3.39
1665871200,4,614.17,0.11,10.54,9.39,2.35,30.59,33.47,4.18
1665874800,4,634.19,0.38,9.77,4.34,2.03,32.91,36.04,5.07
1665878400,4,660.9,1.16,9.77,1.65,2.24,35.3,38.64,6.02
1665882000,4,734.33,4.64,9.68,0.28,2.71,38.47,43.14,6.14
1665885600,4,934.6,16.32,8.65,0.08,3.55,44.75,53.5,4.62
1665889200,5,1201.63,31.74,9,0.18,4.17,51.28,63.63,3.99
1665892800,2,527.38,0.2,12,30.04,4.05,19.86,21.91,1.9
1665896400,2,467.3,0.05,8.74,35.76,3.37,15.29,16.91,1.76
1665900000,2,467.3,0.02,7.88,35.76,3.34,15.12,16.72,1.82
1665903600,2,473.98,0.01,7.71,35.05,3.7,15.82,17.38,1.8
1665907200,2,487.33,0.02,7.88,34.69,4.05,16.9,18.5,1.74
1665910800,2,473.98,0.08,7.71,35.76,4.05,17.79,19.41,1.61
1665914400,2,473.98,0.11,8.23,36.84,4.59,19.79,21.5,1.66
1665918000,3,494,0.05,10.45,35.05,6.32,23.27,25.17,2.01
1665921600,4,534.06,0.02,13.02,32.54,8.23,26.85,28.83,2.31
1665925200,4,574.11,0,15.42,30.04,9.78,29.3,31.38,2.63
1665928800,4,614.17,0,17.31,26.82,10.97,31.71,34.22,2.91
1665932400,4,620.84,0,17.65,24.68,10.97,32.95,35.81,2.88
1665936000,4,580.79,0,16.11,23.6,8.58,30.92,33.91,2.56
1665939600,4,534.06,0,14.39,21.99,6.2,28.13,31.08,2.34
1665943200,4,500.68,0.01,13.71,19.49,4.77,26.3,29.16,2.25
1665946800,4,487.33,0.01,13.19,16.27,3.93,25.48,28.1,2.25
1665950400,4,480.65,0.02,12.68,13.41,3.46,25.06,27.52,2.31
1665954000,3,473.98,0.03,11.31,11.98,2.89,23.79,25.98,2.34
1665957600,3,473.98,0.03,10.02,11.35,2.47,22.25,24.32,2.5
1665961200,3,480.65,0.04,9.34,10.73,2.53,20.96,23.05,2.69
1665964800,2,487.33,0.06,9.42,9.83,3.01,19.92,22.1,2.94
1665968400,2,494,0.13,10.02,9.48,3.52,17.96,20.31,3.1
1665972000,2,520.71,0.47,11.65,8.4,4.11,17.19,20.1,3.17
1665975600,2,540.73,1.33,12.85,9.12,4.83,16.87,20.17,3.2
1665979200,2,500.68,0.54,10.45,18.06,3.4,12.24,14.53,2.34
1665982800,1,473.98,0.33,8.4,25.75,2.83,9.56,11.34,2.06
1665986400,1,467.3,0.23,7.8,30.04,2.92,9.24,10.9,2.12
1665990000,2,487.33,0.25,8.74,31.47,3.93,10.18,11.92,2.34
1665993600,2,507.35,0.38,9.77,32.54,4.77,11.82,13.75,2.53
1665997200,2,514.03,0.46,9.68,33.62,4.47,13.04,15.1,2.34
1666000800,2,534.06,0.32,11.14,32.54,4.95,15.11,17.45,2.25
1666004400,2,594.14,0.23,14.91,28.61,7.15,18.38,21.11,2.41
1666008000,3,667.57,0.08,19.36,24.32,10.49,21.96,24.82,2.53
1666011600,4,854.49,1.05,29.82,9.03,11.09,28.87,33.42,3.07
1666015200,4,1134.87,6.15,33.59,0.59,11.21,40.26,48.01,4.24
1666018800,5,1321.79,10.39,31.87,0.07,11.92,51.1,61.41,5.7
1666022400,5,1428.6,12.85,29.82,0.01,11.68,60.09,72.61,7.09
1666026000,5,1468.66,14.31,27.76,0.01,10.37,66.32,79.76,6.84
1666029600,5,1428.6,13.86,25.7,0.01,8.11,68.01,78.88,5.7
1666033200,5,1321.79,12.18,21.76,0.03,5.13,66.5,75.03,4.75
1666036800,5,1255.04,11.29,17.31,0.03,3.58,66.51,74.56,5.13
1666040400,5,1214.98,11.06,13.88,0.02,3.16,68.16,76.44,5.89
1666044000,5,1201.63,11.18,12.68,0.02,4.23,69.53,77.7,10.51
1666047600,5,1188.28,11.73,13.54,0.01,6.62,70.04,77.51,19
1666051200,5,1214.98,13.75,14.57,0,9.06,71.55,77.97,27.36
1666054800,5,1321.79,19.67,16.11,0,11.92,75.12,81.48,34.96
1666058400,5,1695.63,38.44,18.51,0.05,17.88,88.74,99.35,41.04
1666062000,5,2216.34,66.16,19.88,0.16,21.46,108.12,123.74,34.96
1666065600,4,974.66,6.09,25.36,10.73,15.26,43.96,48.46,4.88
1666069200,4,841.14,3.16,21.08,22.35,14.07,35.55,39.25,3.55
1666072800,4,767.71,2.4,17.48,32.9,13.11,32.13,35.37,3.1
1666076400,4,694.27,2.01,14.74,42.2,11.92,29.11,31.85,2.85
1666080000,4,660.9,1.82,14.39,48.64,11.21,26.92,29.43,2.79
1666083600,3,614.17,1.65,13.71,53.64,10.61,23.5,25.71,2.72
1666087200,2,560.76,1.23,13.71,50.78,10.13,18.6,20.64,2.79
1666090800,2,527.38,0.68,15.59,41.84,10.25,15.24,17.46,3.07
1666094400,2,554.08,0.2,19.54,33.26,11.09,15.08,17.83,3.55
1666098000,3,881.2,4.69,38.39,5.99,9.3,24.96,32.24,4.88
1666101600,4,1335.14,23.92,35.3,0,8.11,42.15,56.78,6.14
1666105200,5,1695.63,41.13,26.39,0,8.11,59.27,80.54,7.35
1666108800,5,1815.8,48.73,19.88,0,7.39,69.56,95.73,8.36
1666112400,5,1869.2,53.64,15.59,0,7.15,76.59,106.02,9.75
1666116000,5,1895.9,59.9,12.34,0,6.91,80.82,111.18,11.53
1666119600,5,1842.5,62.58,10.54,0,5.6,79.85,106.71,10.51
1666123200,5,1588.82,54.09,8.4,0,3.31,71.16,88.69,5.7
1666126800,5,1241.68,38.89,7.97,0,2.09,57.35,67.64,3.36
1666130400,4,787.73,12.07,15.42,0.03,2.21,34.27,39.96,3.01
1666134000,4,660.9,5.7,13.37,0.13,2.06,27.75,33.02,3.26
1666137600,4,627.52,3.91,12,0.27,2.56,25.53,31.42,4.12
1666141200,4,687.6,6.2,11.82,0.15,3.64,26.63,34.33,5.07
1666144800,4,814.44,13.3,12.68,0.49,5.13,27.69,37.48,4.94
1666148400,3,841.14,16.32,15.08,3.26,6.32,24.31,33.64,4.88
1666152000,1,460.62,2.57,11.48,26.11,5.9,9.63,13.17,3.04
1666155600,1,380.52,1.33,7.63,46.49,5.07,7.06,9.51,2.66
1666159200,1,357.15,0.73,5.18,67.23,4.59,7.16,9.12,2.5
1666162800,1,333.79,0.36,3.77,76.53,3.78,5.9,7.28,2.06
1666166400,1,340.46,0.31,4.8,75.82,3.93,5.49,6.74,2.12
1666170000,1,360.49,0.25,6.77,73.67,4.53,5.84,7.21,2.5
1666173600,1,403.88,0.2,10.37,65.8,5.9,7.01,8.74,3.29
1666177200,1,467.3,0.15,15.42,52.21,6.74,8.95,11.23,3.83
1666180800,2,520.71,0.05,20.22,40.05,6.2,10.34,12.97,3.42
1666184400,2,540.73,0.01,22.28,31.83,5.13,10.78,13.79,3.04
1666188000,2,554.08,0.01,22.28,26.11,4.83,11.34,15.04,3.17
1666191600,2,560.76,0.01,21.08,23.25,4.83,12.12,16.38,3.32
1666195200,2,607.49,0.17,21.93,14.48,4.35,14.45,20.86,4.02
1666198800,2,680.92,1.13,22.62,4.52,3.93,17.68,26.88,4.62
1666202400,2,707.63,2.88,20.91,1.05,3.25,18.97,28.17,4.62
1666206000,2,700.95,2.79,19.36,1.03,2.62,19.32,26.66,4.31
1666209600,2,667.57,1.01,17.48,2.66,2.38,19.58,25.98,4.12
1666213200,2,627.52,0.31,14.57,5.14,2.21,19.43,24.85,3.89
1666216800,2,607.49,0.16,12,7.15,2.24,19.34,24.18,3.77
1666220400,2,594.14,0.19,10.97,7.06,2.38,19.3,23.85,3.93
1666224000,2,607.49,0.39,11.14,5.54,2.65,19.06,23.55,4.24
1666227600,2,654.22,1.75,13.19,2.68,3.19,19.93,25.36,4.37
1666231200,3,794.41,7.15,15.94,0.73,4.41,22.36,30.07,3.99
1666234800,3,881.2,12.07,18.16,1.83,5.54,22.41,30.59,3.83
1666238400,1,487.33,0.45,12.51,30.04,5.25,8.03,10.55,2.22
1666242000,1,427.25,0.13,9.6,38.62,4.83,5.62,7.42,2.06
1666245600,1,407.22,0.1,8.4,41.48,4.95,4.89,6.46,2.12
1666249200,1,370.5,0.18,6.43,47.21,4.41,3.62,4.77,1.85
1666252800,1,350.48,0.14,6.08,49.35,4.17,3.15,4.16,1.76
1666256400,1,347.14,0.1,6.43,49.35,3.99,3.14,4.15,1.79
1666260000,1,363.83,0.24,7.8,47.92,4.59,3.74,4.92,2.09
1666263600,1,410.56,0.28,11.48,44.7,6.32,5.34,6.86,2.56
1666267200,1,480.65,0.12,16.62,39.7,8.58,7.89,9.75,2.85
1666270800,2,534.06,0,21.08,33.26,10.01,10.32,12.61,2.91
1666274400,2,574.11,0,23.65,26.82,10.25,12.01,14.84,2.98
1666278000,2,580.79,0,23.31,23.25,9.66,12.53,15.71,2.88
1666281600,2,540.73,0.01,20.22,21.64,7.27,11.45,14.84,2.66
1666285200,1,494,0.01,16.28,20.92,4.83,9.61,13.08,2.37
1666288800,1,447.27,0.01,12.68,21.82,3.16,7.59,10.54,2.03
1666292400,1,420.57,0,9.68,23.6,2.38,6.24,8.43,1.74
1666296000,1,417.23,0,7.88,24.32,2.24,6.14,7.97,1.68
1666299600,1,423.91,0,6.85,24.68,2.24,6.65,8.27,1.65
1666303200,1,433.92,0,6.34,25.03,2.38,7.66,9.22,1.74
1666306800,1,447.27,0,6.51,23.96,2.83,9.09,10.81,2.01
1666310400,2,467.3,0.01,7.28,22.53,3.55,10.89,12.94,2.34
1666314000,2,494,0.02,8.91,20.56,4.11,13.03,15.6,2.56
1666317600,2,534.06,0.37,11.31,18.95,4.41,15.66,19,2.63
1666321200,2,567.44,1.69,11.31,25.03,4.59,18.59,22.27,2.47
1666324800,2,507.35,0.35,8.57,39.34,3.28,15.79,17.93,1.36
1666328400,2,480.65,0.11,6.51,45.42,2.86,13.77,15.19,1.01
1666332000,2,473.98,0.04,5.48,48.64,2.83,14.53,15.67,0.83
1666335600,2,473.98,0.01,5.23,47.92,2.77,14.45,15.36,0.76
1666339200,2,467.3,0.01,5.57,47.21,2.44,13.8,14.66,0.91
1666342800,2,467.3,0.01,5.83,47.92,2.26,12.95,13.85,1.01
1666346400,2,480.65,0.02,7.2,46.49,2.71,13.88,14.86,1.12
1666350000,2,507.35,0.01,9.77,41.48,3.4,15.7,16.88,1.36
1666353600,2,540.73,0.01,13.02,36.48,4.11,16.86,18.21,1.58
1666357200,2,614.17,0.02,19.71,26.46,5.01,18.62,20.78,2.31
1666360800,3,714.3,0.16,26.73,14.84,6.08,22.07,25.74,3.36
1666364400,4,807.76,0.53,30.16,7.78,7.57,25.99,31.08,4.56
1666368000,4,854.49,0.91,30.5,4.25,7.99,29.39,35.41,5.51
1666371600,4,834.47,1.02,28.45,3.17,6.97,29.98,36.12,5.07
1666375200,4,774.38,0.79,25.02,3.35,5.42,28.25,33.64,4.12
1666378800,4,767.71,1.96,20.22,1.35,3.52,28.32,33.06,3.55
1666382400,4,761.03,2.96,14.74,0.32,2.29,29.52,33.73,4.12
1666386000,4,727.65,3.27,11.14,0.24,1.97,29.68,33.4,5.51
1666389600,4,694.27,3.05,9.51,0.34,2.18,29.77,32.99,7.28
1666393200,4,687.6,2.99,8.91,0.34,2.47,30.74,33.87,8.23
1666396800,4,694.27,3.8,8.83,0.25,2.83,32.12,35.46,8.99
1666400400,4,747.68,7.04,8.74,0.12,3.19,33.89,38.45,8.23
1666404000,4,907.9,16.76,8.48,0.46,3.73,37.77,45.7,5.13
1666407600,4,1108.17,27.72,10.37,1.79,3.99,40.99,51.03,3.83
1666411200,4,574.11,1.79,10.88,36.12,5.19,29.39,31.27,0.14
1666414800,4,527.38,1.45,9.42,48.64,5.84,39.94,41.4,0
1666418400,4,514.03,1.08,7.37,64.37,5.36,43.23,44.55,0
1666422000,4,460.62,0.52,4.37,78.68,4.05,29.91,30.82,0
1666425600,3,440.6,0.3,3.04,82.25,3.31,21.12,21.83,0
1666429200,2,440.6,0.23,2.61,82.97,2.74,17.56,18.27,0.08
1666432800,2,460.62,0.23,3.51,80.11,2.5,17.3,18.2,0.75
1666436400,2,487.33,0.2,5.83,75.1,2.62,17.64,18.78,1.55
1666440000,2,534.06,0.06,9.51,66.52,3.25,17.39,18.82,2.18
1666443600,2,600.81,0,15.25,54.36,4.05,18.42,20.6,3.04
1666447200,3,687.6,0,19.71,42.2,5.13,21.84,25.12,3.48
1666450800,4,761.03,0,20.56,35.76,6.32,27.18,31.28,3.45
1666454400,4,801.09,0,19.02,31.47,6.44,30.45,34.84,3.32
1666458000,4,814.44,0,18.16,27.89,6.26,31.52,36.02,3.26
1666461600,4,814.44,0,17.48,26.82,6.38,31.59,35.57,3.17
1666465200,4,827.79,0,16.45,26.11,6.56,32.6,36,2.98
1666468800,4,841.14,0,15.08,21.64,5.84,34.13,37.18,2.69
1666472400,4,821.11,0.01,12.68,20.03,4.83,33.24,35.8,2.44
1666476000,4,767.71,0.01,10.2,20.74,3.73,31.09,33.27,2.6
1666479600,4,720.98,0.01,8.74,20.21,2.89,29.25,31.38,2.85
1666483200,4,687.6,0.03,8.57,18.42,2.62,28.59,30.78,3.07
1666486800,4,707.63,0.14,10.45,14.13,2.86,29.42,32.27,3.13
1666490400,4,794.41,2.85,12.51,11.98,3.81,32.44,36.9,3.17
1666494000,4,894.55,7.15,13.19,22.53,5.13,37.72,43.35,3.74
1666497600,3,714.3,0.82,6.51,94.41,5.6,21.83,23.67,1.6
1666501200,2,680.92,0.39,4.07,110.15,5.13,17.82,19.17,1.42
1666504800,2,660.9,0.26,3.21,115.87,5.07,16.82,18,1.38
1666508400,2,640.87,0.2,2.83,117.3,4.95,14.49,15.5,1.22
1666512000,3,634.19,0.2,2.59,121.59,4.83,12.81,13.7,1.11
1666515600,3,634.19,0.22,2.61,127.32,5.01,13.5,14.4,1.19
1666519200,3,680.92,0.4,5.65,121.59,6.44,16.86,18.3,2.28
1666522800,3,774.38,0.45,12.17,101.57,8.7,21.32,23.66,3.51
1666526400,3,854.49,0.11,18.16,80.11,9.66,22.91,25.84,3.07
1666530000,4,1028.06,0.01,30.85,41.84,6.14,27.05,32.71,3.07
1666533600,4,1241.68,0.27,38.04,15.2,5.01,34.95,44.57,4.02
1666537200,4,1468.66,1.12,38.04,5.99,5.66,45.18,57.95,5.38
1666540800,5,1615.52,1.98,34.96,3.08,5.96,54.22,69.09,6.52
1666544400,5,1708.98,2.77,31.87,2.03,5.6,62.66,78.58,6.08
1666548000,5,1762.39,1.93,30.16,3.84,4.95,67.2,81.95,5.13
1666551600,5,1655.58,0.2,25.7,9.48,4.77,67.05,79.14,4.69
1666555200,5,1602.17,0.34,20.91,5.9,4.17,70.27,81.88,5.19
1666558800,5,1495.36,0.47,16.79,3.93,3.7,70.19,81.22,5.95
1666562400,5,1348.5,0.44,13.88,4.25,3.58,66.48,76.57,7.22
1666566000,5,1174.93,0.33,12.51,5.28,3.73,60.15,67.77,8.74
1666569600,5,1054.76,0.61,13.02,4.43,4.11,54.66,61.21,10.51
1666573200,5,1054.76,3.86,14.22,1.1,4.71,53.77,62.06,10.89
1666576800,5,1255.04,18.33,12.51,0.59,5.42,59.49,73.02,7.35
1666580400,5,1548.77,36.66,14.22,1.77,5.9,65.52,83.23,5.57
1666584000,4,694.27,0.52,11.65,72.96,5.72,27.77,31.17,2.12
1666587600,4,627.52,0.54,6.43,95.84,4.71,26.56,29.27,1.98
1666591200,4,607.49,0.44,4.03,118.73,4.47,31.39,34.21,2.06
1666594800,4,534.06,0.25,2.33,131.61,4.05,36.74,39.52,1.55
1666598400,4,480.65,0.2,2.08,134.47,3.81,37.83,40.46,1.25
1666602000,4,453.95,0.19,2.29,134.47,3.78,36.94,39.45,1.22
1666605600,4,487.33,0.29,4.97,133.04,5.84,39.66,42.46,2.03
1666609200,4,594.14,0.29,10.54,128.75,10.61,47.32,50.74,3.55
1666612800,5,727.65,0.07,16.79,124.45,16.21,56.16,60.12,4.69
1666616400,5,907.9,0,25.36,100.14,16.21,65.02,70.89,5.07
1666620000,5,1148.22,0,33.24,69.38,14.19,75.64,85.08,5.45
1666623600,5,1361.85,0,35.64,49.35,13.71,87.56,100.22,5.76
1666627200,5,1508.71,0,34.96,35.05,12.87,97.32,112.4,6.14
1666630800,5,1642.23,0.05,34.96,20.92,11.44,106.47,123.38,6.14
1666634400,5,1682.28,0.24,33.24,11.09,9.66,111.39,127.82,5.57
1666638000,5,1588.82,0.36,28.1,7.51,7.75,108.6,121.86,4.69
1666641600,5,1401.9,0.19,21.42,8.05,6.02,100.14,110.22,3.99
1666645200,5,1214.98,0.11,16.28,8.94,4.65,89.48,97.33,3.39
1666648800,5,1068.12,0.14,12.85,8.31,3.25,77.85,84.88,3.26
1666652400,5,934.6,0.27,10.97,6.17,2.53,66.76,73.95,3.77
1666656000,5,854.49,0.76,10.97,3.67,2.59,59.07,67.02,4.69
1666659600,5,881.2,4.3,11.48,0.76,3.13,59.02,69.31,5.19
1666663200,5,1094.82,17.66,10.37,0.74,4.29,65.62,80.13,4.94
1666666800,5,1321.79,31.74,13.02,2.66,4.95,71.3,88.61,5.76
1666670400,3,534.06,0.5,6.08,94.41,3.64,24.87,27.68,1.58
1666674000,3,487.33,0.29,3.13,120.16,2.89,23.68,25.84,1.06
1666677600,4,473.98,0.23,2.23,130.18,2.62,26.46,28.63,0.93
1666681200,4,473.98,0.21,1.97,138.76,2.74,29.95,32.11,0.82
1666684800,4,473.98,0.21,2.08,143.05,2.92,33.54,35.79,0.84
1666688400,4,473.98,0.22,2.31,143.05,2.95,36.38,38.72,0.9
1666692000,4,520.71,0.55,6.34,128.75,3.81,40.7,43.7,2.22
1666695600,4,607.49,0.77,13.54,108.72,4.53,46.76,50.76,3.83
1666699200,5,667.57,0.29,21.25,87.98,4.53,52.64,57.55,4.88
1666702800,5,687.6,0,23.65,77.96,4.47,60.48,66.92,5.95
1666706400,5,720.98,0,23.31,75.1,5.3,67.5,76.02,6.9
1666710000,5,754.36,0,21.25,73.67,6.08,69.03,78.95,7.03
1666713600,5,894.55,0,26.05,45.78,5.66,71.76,85.91,6.59
1666717200,5,1068.12,0.37,32.56,13.77,5.07,79.47,99.12,5.76
1666720800,5,1134.87,3.63,30.85,1.18,3.99,84.19,105.66,5.38
1666724400,5,1094.82,6.31,26.05,0.3,2.98,86.61,106.52,5.57
1666728000,5,1014.71,5.25,22.62,0.44,2.56,88.91,107.5,5.83
1666731600,5,921.25,2.85,19.71,1.07,2.32,90.32,107.56,6.21
1666735200,5,854.49,1.2,16.96,2.35,2.32,93.62,109.74,6.52
1666738800,5,834.47,0.8,14.57,3,2.41,97.91,113.33,6.71
1666742400,5,834.47,1.44,13.19,1.92,2.65,102.36,117.21,7.03
1666746000,5,881.2,4.75,12.51,0.62,3.01,102.43,116.58,6.08
1666749600,5,1068.12,16.99,11.65,0.45,3.87,102.83,118.38,4.37
1666753200,5,1308.44,32.63,12.34,2.28,4.29,101.58,118.87,4.02
1666756800,4,473.98,0.62,5.48,92.98,2.83,42.51,45.06,0.07
1666760400,4,447.27,0.33,2.68,104.43,2,39.47,41.62,0.01
1666764000,4,447.27,0.24,1.91,107.29,1.59,38.15,40.28,0.32
1666767600,4,447.27,0.21,1.65,111.58,1.58,36.64,38.72,0.47
1666771200,4,440.6,0.19,1.74,114.44,1.97,37.29,39.37,0.5
1666774800,4,447.27,0.18,1.95,118.73,2.62,40.53,42.76,0.56
1666778400,4,447.27,0.19,2.55,123.02,3.34,44.01,46.47,0.72
1666782000,4,447.27,0.19,3.64,121.59,3.31,44.54,47.2,1.14
1666785600,4,427.25,0.07,5.14,113.01,2.86,39.51,42.22,1.58
1666789200,4,417.23,0,8.05,90.12,2.41,29.87,32.91,2.69
1666792800,3,420.57,0,10.37,68.66,2.59,22.72,26.67,3.8
1666796400,3,433.92,0,11.31,55.79,2.98,20.35,25.47,4.05
1666800000,3,433.92,0,11.14,49.35,3.04,20.17,26.17,3.7
1666803600,3,427.25,0,10.62,50.07,3.13,22.1,28.57,3.26
1666807200,4,420.57,0,10.02,53.64,3.37,25.26,31.69,2.85
1666810800,4,407.22,0,8.74,60.8,4.11,28.93,34.97,2.37
1666814400,4,413.89,0,8.31,61.51,4.83,32.4,38.32,2.31
1666818000,4,420.57,0,8.05,60.8,5.25,36.28,42.46,2.37
1666821600,4,427.25,0,7.8,59.37,5.48,40.34,46.82,2.41
1666825200,4,433.92,0,7.45,57.22,5.54,44.07,50.81,2.31
1666828800,4,433.92,0,7.2,56.51,5.9,48.23,55.55,2.15
1666832400,5,440.6,0,7.11,60.8,6.62,55.72,64.23,2.03
1666836000,5,440.6,0.06,7.97,68.66,7.33,63.95,73.94,2.18
1666839600,5,427.25,0.34,7.54,81.54,6.38,65.38,75.23,2.18
1666843200,4,340.46,0.24,3.47,98.71,5.3,48.31,54.88,0.93
1666846800,4,320.43,0.22,2.83,101.57,9.54,44.22,49.5,0.59
1666850400,4,317.1,0.19,2.78,107.29,14.78,45.97,51.02,0.41
1666854000,4,317.1,0.13,2.53,117.3,14.9,48.37,53.62,0.33
1666857600,5,313.76,0.08,2.38,123.02,11.68,50.07,55.74,0.42
1666861200,5,313.76,0.06,2.31,124.45,8.46,50.61,56.59,0.59
1666864800,5,343.8,0.23,5.27,115.87,6.74,51.94,58.42,1.76
1666868400,5,387.19,0.45,9.77,101.57,5.54,53.96,61.16,3.32
1666872000,5,427.25,0.24,14.57,88.69,4.89,53.5,61.09,4.62
1666875600,5,480.65,0,20.22,70.1,4.65,51.03,59.31,6.4
1666879200,4,560.76,0,24.68,50.78,4.89,49.57,59.56,8.49
1666882800,4,620.84,0,26.73,38.27,5.07,49.36,61.11,9.88
1666886400,4,647.54,0,26.05,31.47,4.89,47.93,60.79,10.51
1666890000,4,640.87,0.01,24.33,28.97,4.53,44.83,58.27,10.64
1666893600,4,614.17,0.01,22.28,28.61,3.99,41.38,54.3,10.13
1666897200,4,627.52,0.03,24.33,22.89,4.47,41.29,54.31,13.17
1666900800,4,660.9,0.03,26.73,19.31,6.14,43.9,57.64,19.76
1666904400,4,667.57,0.02,25.7,19.31,7.75,48.4,62.28,24.07
1666908000,5,687.6,0.02,23.31,19.31,9.66,55.28,68.95,25.59
1666911600,5,694.27,0.03,20.05,17.88,11.09,62.96,76.4,24.57
1666915200,5,694.27,0.1,17.65,14.84,10.61,69.45,82.43,20.27
1666918800,5,720.98,0.85,16.79,7.87,5.66,72.28,85.13,5.95
1666922400,5,854.49,7.49,18.16,4.83,4.41,78.29,92.8,3.8
1666926000,5,947.95,16.32,17.82,11.98,4.35,76.84,91.74,4.94
1666929600,4,410.56,0.52,3.17,85.12,1.68,39.31,43.9,1.14
1666933200,4,380.52,0.24,1.65,92.98,1.34,34.98,38.55,1.19
1666936800,4,377.18,0.18,1.36,98.71,1.62,35.16,38.34,1.23
1666940400,4,367.16,0.16,1.24,103,1.7,32.13,34.59,1.04
1666944000,4,357.15,0.16,1.16,101.57,1.18,28.17,29.9,0.89
1666947600,3,340.46,0.16,1.12,98.71,0.75,24.03,25.31,0.79
1666951200,3,337.12,0.22,1.99,105.86,1.76,24.57,26.01,0.9
1666954800,4,353.81,0.22,4.16,114.44,4.59,29.93,31.76,1.17
1666958400,4,390.53,0.07,7.28,117.3,8.23,36.93,39.04,1.42
1666962000,4,473.98,0,13.19,105.86,9.42,43.75,46.97,2.66
1666965600,4,574.11,0,18.85,85.83,8.11,48.12,53.48,3.99
1666969200,5,640.87,0,21.42,70.1,6.79,50.27,57.82,4.43
1666972800,4,667.57,0,21.59,57.22,5.42,49.64,59.05,4.43
1666976400,4,647.54,0,20.39,46.49,4.05,47.47,57.95,4.05
1666980000,4,600.81,0,18.68,38.98,2.83,44.9,54.92,3.48
1666983600,4,554.08,0,15.25,36.12,2.06,43.24,51.98,2.88
1666987200,4,507.35,0,10.8,37.91,2.09,43.58,51.24,2.41
1666990800,4,467.3,0,7.71,41.13,2.71,45.46,52.49,2.09
1666994400,5,447.27,0,7.11,41.48,6.74,52.4,59.02,1.42
1666998000,5,440.6,0,8.05,36.48,10.97,60.04,66.26,0.9
1667001600,5,447.27,0,7.8,37.19,10.49,63.45,69.3,0.88
1667005200,5,453.95,0,6.68,41.84,7.39,62.26,68.07,1.06
1667008800,5,467.3,0.05,6.43,45.78,4.89,58.55,64.49,1.38
1667012400,5,460.62,0.17,6.08,51.5,3.55,52.58,58.02,1.54
1667016000,4,387.19,0.09,2.74,65.8,2.35,34.49,37.59,0.67
1667019600,4,370.5,0.1,2.4,66.52,2.15,30.1,32.46,0.72
1667023200,4,360.49,0.12,2.44,65.09,1.94,25.83,27.5,0.8
1667026800,2,340.46,0.08,2.48,62.94,1.8,19.59,20.47,0.73
1667030400,2,327.11,0.04,2.74,60.08,1.8,15.09,15.56,0.66
1667034000,2,327.11,0.03,4.46,57.22,3.34,16.16,16.52,0.57
1667037600,3,350.48,0.06,8.65,50.78,8.58,20.74,21.13,0.61
1667041200,3,380.52,0.12,12.34,44.35,13.23,23.41,23.88,0.69
1667044800,3,403.88,0.07,14.22,39.34,13.59,22.51,23.07,0.7
1667048400,2,413.89,0,14.05,35.41,10.25,19.64,20.39,0.83
1667052000,2,413.89,0,13.02,32.54,6.91,16.59,17.6,1.06
1667055600,2,403.88,0,11.65,31.47,4.83,13.64,14.85,1.22
1667059200,2,387.19,0,9.94,31.83,3.28,10.92,12.24,1.33
1667062800,1,370.5,0,8.31,32.9,2.24,8.6,9.97,1.44
1667066400,1,357.15,0,7.11,33.26,1.65,7.32,8.61,1.49
1667070000,1,347.14,0,6.17,33.26,1.4,7.15,8.22,1.46
1667073600,1,340.46,0,5.23,32.54,1.39,8.38,9.37,1.35
1667077200,2,333.79,0,4.8,31.47,1.89,11.02,11.96,1.16
1667080800,2,337.12,0,5.1,28.61,3.28,15.32,16.3,1.12
1667084400,3,340.46,0,6.08,23.96,5.19,20.34,21.43,1.23
1667088000,4,343.8,0.01,7.45,19.67,7.15,25.95,27.28,1.28
1667091600,4,353.81,0.06,9.42,16.09,7.33,32.13,34.17,1.33
1667095200,4,373.84,0.34,12,15.74,7.15,39.63,43.16,1.2
1667098800,4,370.5,0.41,11.48,28.25,7.09,46.03,51.9,0.64
1667102400,4,317.1,0.05,4.84,70.81,6.91,44.64,52.67,0
1667106000,4,323.77,0.05,3.68,82.25,5.9,44.3,53.57,0
1667109600,4,333.79,0.05,3.43,88.69,5.78,42.86,52.07,0
1667113200,4,333.79,0.05,3.17,95.84,5.54,37.97,44.62,0
1667116800,4,337.12,0.04,3.73,97.27,6.08,39.19,43.47,0
1667120400,4,343.8,0.03,5.23,97.27,8.46,43.17,46.28,0
1667124000,5,367.16,0.01,8.4,88.69,12.4,50.59,53.16,0
1667127600,5,387.19,0.01,11.31,79.39,14.07,54.43,56.69,0.14
1667131200,5,407.22,0,13.54,72.96,14.54,54.32,56.43,0.66
1667134800,5,427.25,0,15.94,65.09,13.47,53.36,55.73,1.19
1667138400,5,467.3,0,17.82,54.36,11.92,52.77,55.76,1.73
1667142000,5,500.68,0,17.31,47.92,11.32,51.5,54.94,2.06
1667145600,5,560.76,0,17.31,35.76,8.7,51.43,56.23,2.79
1667149200,5,627.52,0.05,18.34,21.1,5.9,53.04,59.78,3.45
1667152800,5,647.54,0.18,17.99,12.34,4.23,53.35,59.88,3.64
1667156400,5,607.49,0.21,15.25,9.92,3.19,51.65,56.95,3.32
1667160000,5,554.08,0.09,11.82,12.7,2.98,51.28,56.44,2.6
1667163600,5,494,0.01,8.65,20.03,3.1,51.73,56.44,1.95
1667167200,5,427.25,0,5.74,36.84,3.99,52.42,56.09,1.22
1667170800,4,400.54,0,4.54,45.06,3.76,48.43,51.34,1.2
1667174400,4,390.53,0,4.33,50.78,3.25,40.79,43.08,1.22
1667178000,4,390.53,0,4.93,56.51,2.92,33.63,35.65,1.19
1667181600,4,410.56,0.12,6.77,57.22,2.95,31.44,33.82,1.31
1667185200,4,420.57,0.57,6.77,65.8,3.22,34.8,37.43,1.01
1667188800,4,387.19,0.33,2.78,100.14,2.89,45.07,47.44,0
1667192400,5,397.21,0.25,1.97,110.15,2.95,53.07,55.91,0
1667196000,5,407.22,0.21,1.63,117.3,2.95,57.04,60.28,0
1667199600,5,387.19,0.19,1.41,118.73,2.68,50.36,53.47,0
1667203200,4,357.15,0.18,1.33,114.44,2.12,41.18,44.01,0
1667206800,4,337.12,0.16,1.32,107.29,1.51,35.46,38.2,0.01
1667210400,4,337.12,0.18,1.65,104.43,1.25,32.75,35.65,0.34
1667214000,4,347.14,0.15,2.74,105.86,1.31,32.85,36.16,0.84
1667217600,4,350.48,0.05,4.28,103,1.48,33.22,36.76,1.2
1667221200,4,350.48,0,5.23,100.14,1.71,35.74,39.22,1.46
1667224800,4,363.83,0,5.48,101.57,2.12,41.15,44.35,1.54
1667228400,5,393.87,0,5.31,107.29,2.47,51.12,54.09,1.41
1667232000,5,423.91,0,5.06,111.58,2.71,64.45,67.38,1.33
1667235600,5,453.95,0,4.97,110.15,2.83,76.9,79.82,1.36
1667239200,5,467.3,0,4.67,105.86,2.65,83.78,86.51,1.31
1667242800,5,473.98,0,4.11,103,2.32,85.58,87.99,1.22
1667246400,5,467.3,0,3.21,101.57,1.94,82.9,84.91,1.16
1667250000,5,460.62,0,2.55,101.57,1.56,76.94,78.48,1.09
1667253600,5,453.95,0,2.4,98.71,1.45,72.16,73.48,1.25
1667257200,5,460.62,0,2.59,90.84,1.49,70.49,71.79,1.44
1667260800,5,460.62,0,3,84.4,1.64,68.77,70.11,1.52
1667264400,5,473.98,0,4.16,80.11,1.91,66.26,67.82,1.65
1667268000,5,500.68,0.03,7.45,74.39,2.65,66.07,68.3,1.95
1667271600,5,534.06,0.27,10.88,69.38,3.64,67.46,70.32,2.25
1667275200,5,507.35,0.08,9.6,76.53,4.23,63.51,66.45,1.95
1667278800,5,500.68,0.04,8.83,72.96,4.59,60.51,63.98,1.99
1667282400,5,514.03,0.04,8.23,70.81,5.01,60.28,64.31,2.12
1667286000,5,514.03,0.03,7.2,74.39,5.3,62.06,66.61,1.69
1667289600,5,507.35,0.02,6.43,77.96,4.65,61.52,66.34,1.25
1667293200,5,500.68,0,6,79.39,3.76,59.12,63.76,1.04
1667296800,5,500.68,0.01,6.34,82.25,3.46,58.77,62.97,1.06
1667300400,5,527.38,0,8.05,79.39,4.59,62.65,66.74,1.6
1667304000,5,580.79,0,10.8,72.24,6.97,66.19,70.41,2.37
1667307600,5,634.19,0,14.74,60.08,7.99,65.29,69.31,2.91
1667311200,5,687.6,0,18.16,49.35,8.23,62.65,67.03,3.17
1667314800,5,747.68,0,20.22,42.2,9.3,59.03,63.98,3.39
1667318400,5,774.38,0,19.36,40.05,10.13,53.05,58.16,3.67
1667322000,4,767.71,0,17.48,39.34,10.01,47.5,52.37,3.58
1667325600,4,747.68,0,16.28,38.62,10.13,44.43,48.7,3.29
1667329200,4,767.71,0,16.96,31.47,9.3,45.66,50.05,3.48
1667332800,4,807.76,0.01,17.48,21.28,6.97,49.79,54.81,3.67
1667336400,5,821.11,0.04,16.96,13.77,4.83,55.28,60.48,3.74
1667340000,5,801.09,0.06,15.25,11.18,3.61,62.34,67.07,3.67
1667343600,5,761.03,0.04,12.68,13.41,3.31,68.21,72.16,3.23
1667347200,5,720.98,0.03,10.62,15.38,3.13,72.23,75.67,2.79
1667350800,5,694.27,0.05,10.11,16.99,3.04,71.63,74.97,2.47
1667354400,5,720.98,0.2,13.19,14.66,3.37,67.49,71.35,2.44
1667358000,5,747.68,0.59,15.77,11.98,3.58,59.07,62.75,2.6
1667361600,4,694.27,0.14,10.02,23.6,2.89,38.37,39.79,1.25
1667365200,4,674.25,0.11,9.25,25.03,2.92,32.33,33.36,1.06
1667368800,4,667.57,0.15,9.42,23.96,3.25,31.23,32.14,0.98
1667372400,4,667.57,0.32,9.08,28.25,4.05,30.59,31.35,0.81
1667376000,4,647.54,0.14,9.25,31.11,4.41,28.56,29.26,0.76
1667379600,4,607.49,0.05,8.48,35.41,4.05,25.11,25.81,0.85
1667383200,3,567.44,0.02,7.88,41.13,3.67,21.12,21.92,1.17
1667386800,2,547.41,0.02,8.74,43.99,3.61,18.52,19.5,1.6
1667390400,2,547.41,0.01,10.71,43.63,3.93,17.46,18.62,1.87
1667394000,2,574.11,0,14.22,38.62,4.95,18.08,19.8,2.28
1667397600,2,627.52,0,17.82,31.47,6.2,19.86,22.47,2.72
1667401200,3,694.27,0.01,21.08,26.11,7.87,22.88,26.22,3.2
1667404800,4,741,0.01,22.28,23.25,9.18,25.51,29.11,3.45
1667408400,4,754.36,0.01,21.42,23.25,9.54,26.69,30,3.23
1667412000,4,767.71,0.01,20.73,23.96,10.37,28.33,31.11,2.91
1667415600,4,841.14,0.01,21.08,20.74,10.61,33.85,36.52,2.91
1667419200,4,907.9,0.02,20.05,16.63,9.42,40.18,43.05,3.1
1667422800,4,921.25,0.03,17.99,14.31,8.11,43.88,46.78,3.42
1667426400,4,907.9,0.04,15.77,13.05,6.85,45.1,48.06,3.89
1667430000,4,881.2,0.07,14.22,11.09,5.36,44.08,47.04,3.89
1667433600,4,841.14,0.17,13.54,8.67,4.11,41.33,44.22,3.74
1667437200,3,786,0.5,13.88,6.88,3.13,35.25,38.63,2.47
1667440800,3,740,2.06,15.06,5.8,2.98,27.75,32.25,2.44
1667444400,2,686,4.73,13.69,9.47,3.13,22.13,26.81,2.6
1667448000,2,534,1.12,11.13,23.94,4.7,21.44,23,1.25
1667451600,2,540,1.63,14.38,21.81,6.25,24.69,25.94,1.06
1667455200,2,526,1.62,16.06,21.06,6.42,22.94,24.06,0.98
1667458800,2,494,0.81,14.72,26.44,5.59,18.81,19.69,0.81
1667462400,2,473,0.34,12.84,33.25,4.81,15.91,16.63,0.76
1667466000,2,460,0.2,12.31,37.13,4.52,15,15.75,0.85
1667469600,2,487,0.2,15.06,33.88,5.53,15.84,16.94,1.17
1667473200,2,546,0.18,20.19,25.38,6.91,17.56,19.25,1.6
1667476800,2,620,0.16,26.38,16.63,8.22,19.44,21.69,1.87
1667480400,2,680,0.33,30.13,10.34,8.56,21.06,23.81,2.28
1667484000,2,686,0.45,29.81,7.95,7.98,21.75,25.13,2.72
1667487600,2,666,0.35,27.06,8.38,7.33,21.94,25.75,3.2
1667491200,2,614,0.15,22.94,11.59,6.67,21.69,25.38,3.45
1667494800,2,566,0.1,20.88,12.5,7.63,22.81,25.94,3.23
1667498400,3,546,0.12,22.56,9.63,9.75,25.69,27.75,2.91
1667502000,3,540,0.15,25.31,6.42,10.59,28.88,30.13,2.91
1667505600,3,554,0.16,26.69,4.38,10.13,31.38,32.25,3.1
1667509200,3,560,0.21,28.44,2.84,10.47,33.88,34.63,3.42
1667512800,3,566,0.32,32.88,1.77,12.84,36.38,37,3.89
1667516400,3,574,0.61,37.25,0.74,15.47,36.13,36.63,3.89
1667520000,3,574,0.92,39.75,0.4,16.44,34.63,35.25,3.74
1667523600,3,514,0.63,20.69,2.86,7.98,26.75,28.19,0.63
1667527200,3,546,3.02,26.69,2.3,12.16,37.63,39.63,0.47
1667530800,3,526,6.25,25.69,7.77,13.81,39,41.13,0.31
1667534400,2,433,2.7,20,14.81,10.34,23.25,24.56,0
1667538000,2,400,1.13,14.91,19.63,7.5,15.69,16.69,0.12
1667541600,2,397,0.47,11.47,23.94,5.53,12.97,13.84,0.39
1667545200,2,420,0.42,11.63,22.5,4.77,12.72,13.91,0.55
1667548800,2,453,0.57,14.03,17.5,4.52,12.56,14.06,0.7
1667552400,2,487,0.77,17.25,12.16,5.17,12.63,14.38,0.85
1667556000,2,526,1.25,21.06,7.5,6.55,13.75,15.72,1.09
1667559600,2,546,1.87,24.31,4.59,7.98,15.28,17.31,1.41
1667563200,2,546,2.26,27.38,2.5,10.13,16.56,18.5,1.55
1667566800,2,500,0.91,29.81,4.02,14.66,18.69,20.13,1.99
1667570400,2,514,1.13,32.13,2.61,17.38,22.56,24.19,2.25
1667574000,3,546,1.37,32.88,1.77,17.63,25.88,27.75,2.03
1667577600,3,560,1.25,31.81,1.63,15.72,27.38,29.25,1.71
1667581200,3,554,1,30.13,1.85,13.34,28.13,30,1.57
1667584800,3,540,0.68,28.06,2.52,10.94,28.44,30,1.46
1667588400,3,507,0.28,25,4.06,9.03,28.56,29.75,1.25
1667592000,3,453,0.07,22.56,5.89,9.41,28.69,29.56,0.81
1667595600,3,400,0.03,23.25,7.14,12.38,27,27.56,0.2
1667599200,3,357,0.02,23.94,8.38,14.66,25.63,26.13,0
1667602800,2,333,0.01,21.06,11.44,13.47,24.88,25.44,0
1667606400,2,320,0.01,15.59,16.44,10.13,22.25,22.94,0
1667610000,4,383.85,0.16,18.16,6.88,9.06,26.62,27.49,0.63
1667613600,4,373.84,0.86,19.54,6.26,10.85,29.26,30.43,0.47
1667617200,4,370.5,2.85,18.51,7.87,12.52,31.02,32.46,0.31
1667620800,2,337.12,1.17,13.54,19.13,9.89,18.9,19.92,0
1667624400,2,330.45,1.09,10.11,26.11,8.11,12.92,13.77,0.12
1667628000,1,333.79,1.01,8.57,31.47,7.03,9.95,10.73,0.39
1667631600,1,343.8,0.84,7.2,38.27,6.14,8.58,9.32,0.55
1667635200,1,350.48,0.54,6.43,44.35,5.25,9.08,9.84,0.7
1667638800,2,357.15,0.37,6.34,47.21,4.77,10.92,11.73,0.85
1667642400,2,363.83,0.4,7.11,48.64,4.89,13.5,14.39,1.09
1667646000,2,377.18,0.36,8.31,51.5,5.07,15.92,16.95,1.41
1667649600,2,397.21,0.12,9.85,56.51,5.3,18.74,19.95,1.55
1667653200,3,427.25,0,12,56.51,5.3,22.15,23.89,1.99
1667656800,4,453.95,0,13.19,52.21,5.19,25.88,28.29,2.25
1667660400,4,467.3,0,12.34,49.35,5.25,29.4,32.14,2.03
1667664000,4,467.3,0,10.54,48.64,4.95,32.06,34.96,1.71
1667667600,4,467.3,0,9.42,44.7,4.17,33.16,36.28,1.57
1667671200,4,460.62,0,8.83,38.27,3.55,32.89,36,1.46
1667674800,4,447.27,0,8.14,32.54,3.87,33.42,36.37,1.25
1667678400,4,427.25,0,8.65,27.54,6.44,34.19,36.81,0.81
1667682000,4,420.57,0,13.54,20.38,12.64,34.07,36.2,0.2
1667685600,4,427.25,0.01,19.71,14.13,17.4,32.34,34.21,0
1667689200,4,427.25,0.02,21.08,11.44,15.74,32.07,34.06,0
1667692800,4,417.23,0.02,18.51,12.7,12.87,31.21,33.43,0
1667696400,4,403.88,0.01,13.71,17.17,9.42,29.39,31.74,0.01
1667700000,4,407.22,0.09,9.85,23.25,6.38,27.05,29.44,0.39
1667703600,3,417.23,0.28,7.28,31.47,4.17,20.44,22.39,0.64
1667707200,2,417.23,0.13,4.5,49.35,3.04,12.32,13.69,0.58
1667710800,2,440.6,0.07,3.64,62.94,2.95,10.44,11.53,0.61
1667714400,1,467.3,0.06,3.77,74.39,3.55,9.98,10.9,0.63
1667718000,2,500.68,0.09,4.67,76.53,4.47,11.99,12.82,0.82
1667721600,2,527.38,0.1,5.4,77.96,5.25,17.73,18.56,0.92
1667725200,4,554.08,0.08,6.17,82.25,6.62,25.44,26.27,0.79
1667728800,4,567.44,0.03,7.37,81.54,8.11,28.53,29.3,0.73
1667732400,4,574.11,0.02,9,77.25,10.49,30.01,30.73,0.67
1667736000,4,587.46,0,11.82,70.81,13.59,35.64,36.41,0.7
1667739600,4,600.81,0,13.71,63.66,14.54,46.52,47.47,0.78
1667743200,5,620.84,0,13.88,57.22,13.11,57.51,58.88,1.03
1667746800,5,627.52,0,13.02,52.21,11.09,66.06,67.77,1.19
1667750400,5,634.19,0,10.97,51.5,8.34,73.89,76.08,1.46
1667754000,5,620.84,0,8.48,56.51,5.42,80.86,83.42,1.49
1667757600,5,607.49,0,6.6,62.23,3.52,87.63,90.33,1.44
1667761200,5,587.46,0,5.18,66.52,2.65,93.34,96.1,1.33
1667764800,5,567.44,0,4.11,67.95,2.65,98.98,102.06,1.03
1667768400,5,540.73,0,3.68,67.23,4.17,103.72,107.21,0.55
1667772000,5,507.35,0,4.41,62.23,8.23,110.44,114.84,0.01
1667775600,5,473.98,0,5.4,55.07,11.32,118.8,125.11,0
1667779200,5,453.95,0,5.65,52.21,10.73,124.32,133.55,0
1667782800,5,453.95,0,5.48,52.21,7.99,122.91,135.21,0
1667786400,5,480.65,0.05,6.6,52.21,6.02,110.19,123.41,0
1667790000,5,500.68,0.28,7.28,55.79,5.78,88.99,99.8,0
1667793600,5,467.3,0.15,5.1,72.96,4.83,64.03,71.57,0
1667797200,5,453.95,0.26,3.77,79.39,4.11,54.79,60.54,0
1667800800,4,417.23,0.23,1.91,90.84,2.59,41.65,45.86,0
1667804400,4,390.53,0.19,1.52,92.98,2.21,34.74,38.02,0.2
1667808000,4,367.16,0.16,1.39,94.41,2.03,30.4,33.24,0.32
1667811600,4,360.49,0.17,1.61,95.84,2.24,30.15,33.02,0.43
1667815200,4,367.16,0.21,2.7,95.84,2.71,32.05,35.03,0.75
1667818800,4,393.87,0.06,4.67,94.41,2.98,49.69,53.22,1.01
1667822400,5,410.56,0.01,6.34,97.27,2.98,54.06,57.53,1.41
1667826000,5,440.6,0,10.2,90.12,6.62,50.05,52.61,1.23
1667829600,5,467.3,0,13.37,75.82,11.44,60.33,62.93,1.25
1667833200,5,480.65,0,15.08,60.8,15.5,69.05,71.57,1.09
1667836800,5,540.73,0,17.65,42.2,13.71,75.95,79.69,1.52
1667840400,5,634.19,0.02,20.91,25.03,10.13,82.78,88.68,2.25
1667844000,5,687.6,0.09,22.28,15.74,7.99,87.03,93.46,3.04
1667847600,5,667.57,0.14,19.36,13.77,6.5,87.02,92.46,3.64
1667851200,5,620.84,0.05,14.74,16.63,5.6,88.32,93.08,2.98
1667854800,5,574.11,0.01,11.14,22.89,5.96,91.36,95.91,2.09
1667858400,5,547.41,0,9.08,29.33,7.09,93.91,98.98,1.31
1667862000,5,534.06,0,8.31,32.54,7.99,94.04,99.77,0.74
1667865600,5,527.38,0,7.97,36.48,8.58,91.14,97.28,0.08
1667869200,5,500.68,0,7.37,42.92,8.23,80,85.84,0
1667872800,5,480.65,0.02,6.43,49.35,5.25,66.8,72.1,0.15
1667876400,5,453.95,0.06,5.27,57.22,3.04,52.09,56.43,0.57
1667880000,4,413.89,0.04,3.47,67.95,2.38,34.78,37.62,0.48
1667883600,4,403.88,0.04,3.3,67.95,2.26,31.71,34.14,0.57
1667887200,4,407.22,0.06,3.68,63.66,2.24,30.39,32.66,0.73
1667890800,4,423.91,0.13,4.5,59.37,2.53,29.75,31.49,0.87
1667894400,4,433.92,0.24,5.48,55.07,2.89,28.24,29.32,0.9
1667898000,3,447.27,0.34,6.17,53.64,3.43,23.5,24.2,0.82
1667901600,3,453.95,0.37,7.97,50.78,4.59,20.11,20.75,0.79
1667905200,2,467.3,0.23,11.14,45.78,6.08,18.75,19.47,0.86
1667908800,2,480.65,0.06,15.59,40.41,8.46,19.14,19.98,0.9
1667912400,3,507.35,0,21.08,32.19,11.21,21.91,23.19,1.17
1667916000,4,534.06,0.01,24.68,23.96,13.11,26.19,28.07,1.38
1667919600,4,554.08,0.03,25.02,18.78,14.31,30.72,33,1.36
1667923200,4,554.08,0.05,24.68,15.38,15.74,37.14,39.82,1.27
1667926800,4,560.76,0.09,26.39,11.98,17.64,47.98,50.93,1.08
1667930400,5,574.11,0.09,28.1,10.28,19.07,62.16,65.09,0.66
1667934000,5,574.11,0.02,26.39,14.31,20.5,77.23,80.15,0
1667937600,5,567.44,0,21.93,19.49,18.84,83.36,86.74,0
1667941200,5,560.76,0,17.14,24.32,15.74,78.9,82.45,0
1667944800,5,547.41,0,13.19,28.25,11.8,70.35,73.75,0.1
1667948400,5,520.71,0,9.68,31.47,7.75,61.59,65.15,0.48
1667952000,5,494,0,7.03,34.69,4.83,55.43,59.26,0.67
1667955600,4,467.3,0,5.57,37.91,3.19,49.02,52.93,0.78
1667959200,4,460.62,0.05,5.83,39.7,2.56,43.36,47.31,0.93
1667962800,4,447.27,0.28,6,42.56,2.32,38.3,42.32,0.97
1667966400,4,410.56,0.23,4.46,48.64,2.15,28.25,31.65,0.78
1667970000,3,397.21,0.21,3.51,50.78,2.15,21.32,24,0.78
1667973600,2,390.53,0.2,3.04,55.07,2.21,18.03,20.22,0.78
1667977200,2,377.18,0.18,2.36,62.23,1.94,14.31,16.03,0.78
1667980800,2,367.16,0.12,2.25,66.52,1.67,12.54,14.1,0.9
1667984400,2,363.83,0.08,2.57,68.66,1.73,13.34,15.06,1.06
1667988000,2,370.5,0.09,3.43,66.52,1.94,13.72,15.35,1.22
1667991600,2,383.85,0.17,4.5,64.37,1.97,13.94,15.47,1.41
1667995200,2,400.54,0.11,6.08,60.08,2.09,13.65,15.15,1.46
1667998800,2,473.98,0,13.71,43.63,3.04,16.05,18.56,2.31
1668002400,2,567.44,0.03,21.25,25.39,3.99,19.96,24.35,2.98
1668006000,3,640.87,0.18,23.65,15.02,4.83,23.99,29.86,3.2
1668009600,4,674.25,0.4,23.31,9.39,5.72,28.75,35.81,3.26
1668013200,4,654.22,0.61,22.96,6.17,7.39,37.14,44.61,2.72
1668016800,4,620.84,0.61,23.99,4.92,9.78,49.45,56.29,1.9
1668020400,5,594.14,0.23,24.68,6.88,12.87,62.59,68.26,1.11
1668024000,5,587.46,0.04,23.65,12.16,16.21,75.36,80.21,0.38
1668027600,5,554.08,0,20.05,21.64,19.55,80.55,85.34,0
1668031200,5,514.03,0,14.39,31.47,17.4,71.29,77.9,0
1668034800,5,494,0,9.77,36.12,10.13,60.73,69.17,0.15
1668038400,5,473.98,0,6.68,40.05,5.54,52.64,61.91,0.82
1668042000,4,460.62,0,5.4,43.63,3.46,45.19,54.35,1.16
1668045600,4,453.95,0.26,5.48,47.21,2.77,39.1,47.65,1.38
1668049200,4,440.6,0.78,4.63,57.94,2.56,34.3,41.71,1.38
1668052800,4,397.21,0.44,2.55,75.1,1.97,26.01,31,0.97
1668056400,3,387.19,0.29,1.74,83.68,1.67,23.36,27.33,0.99
1668060000,3,380.52,0.22,1.41,90.12,1.46,22.79,26.24,1.06
1668063600,2,360.49,0.17,1.29,91.55,1.22,18.86,21.34,1.03
1668067200,2,343.8,0.13,1.44,90.12,1.07,15.75,17.53,1.01
1668070800,2,340.46,0.07,1.76,89.41,1.07,14.27,15.74,1.04
1668074400,2,347.14,0.07,2.59,87.26,1.24,13.82,15.32,1.33
1668078000,2,363.83,0.14,4.03,83.68,1.43,14.57,16.14,1.76
1668081600,2,380.52,0.11,6.94,74.39,2.59,16.62,18.18,2.03
1668085200,3,400.54,0,11.48,60.08,6.68,20.72,22.44,2.15
1668088800,4,427.25,0,15.59,47.92,12.64,26.44,28.68,2.18
1668092400,4,453.95,0,17.99,40.77,17.17,32.15,35.03,2.01
1668096000,4,487.33,0,19.02,36.12,19.31,39.13,42.5,1.68
1668099600,4,507.35,0,18.34,35.05,18.12,44.81,48.5,1.36
1668103200,4,500.68,0,14.05,40.41,12.64,44.89,48.48,1.14
1668106800,4,467.3,0,8.48,50.78,6.32,38.19,41.24,1.11
1668110400,4,433.92,0,5.1,57.22,2.92,31.08,33.93,1.35
1668114000,4,407.22,0,3.6,59.37,1.56,25.33,27.96,1.54
1668117600,3,400.54,0,3.17,57.94,1.27,20.84,22.81,1.54
1668121200,2,417.23,0,3.77,52.21,2.03,19.38,20.75,1.27
1668124800,3,433.92,0,4.88,47.21,3.55,20.55,21.64,0.89
1668128400,3,440.6,0,6.43,44.35,5.42,23.95,25.08,0.63
1668132000,4,467.3,0.07,8.4,42.56,6.02,27.04,28.48,0.74
1668135600,4,487.33,0.49,8.91,46.49,5.19,27.02,28.48,0.82
1668139200,3,453.95,0.54,7.28,60.08,3.87,22.63,23.76,0.67
1668142800,2,407.22,0.54,5.65,70.81,3.01,18.12,19,0.74
1668146400,2,373.84,0.48,4.5,79.39,2.53,15.49,16.2,0.77
1668150000,2,377.18,0.4,4.24,85.12,2.44,16.23,16.86,0.77
1668153600,2,403.88,0.35,4.67,87.26,2.38,18.32,18.96,0.78
1668157200,2,423.91,0.29,5.06,88.69,2.26,18.81,19.43,0.78
1668160800,2,427.25,0.11,6,86.55,2.32,18.18,18.8,0.82
1668164400,2,433.92,0.06,7.2,83.68,2.44,17.71,18.37,0.87
1668168000,2,447.27,0.01,8.57,83.68,2.56,17.77,18.5,0.93
1668171600,2,467.3,0,10.02,82.97,2.71,18.8,19.8,1.12
1668175200,3,487.33,0,10.02,80.11,2.92,20.61,22.01,1.36
1668178800,3,494,0,8.65,80.82,2.98,22.58,24.17,1.42
1668182400,3,494,0,7.37,82.25,2.92,24.23,25.87,1.41
1668186000,4,494,0,6.77,83.68,2.86,25.47,27.06,1.36
1668189600,4,487.33,0,6.25,83.68,2.59,25.3,26.6,1.2
1668193200,3,473.98,0,5.74,77.96,2.32,23.99,25.04,1.17
1668196800,3,460.62,0,5.18,68.66,2.12,22.02,23.06,1.3
1668200400,3,460.62,0,4.97,60.8,2.24,20.26,21.34,1.44
1668204000,2,460.62,0,5.06,52.21,2.38,19.04,20.24,1.63
1668207600,2,460.62,0,5.06,45.78,2.29,18.43,19.8,1.85
1668211200,2,467.3,0,5.44,42.56,2.29,18.56,20.12,2.18
1668214800,3,507.35,0,7.71,37.55,2.65,20.06,22.19,2.53
1668218400,3,594.14,0.07,13.19,31.83,3.58,22.9,26.02,2.72
1668222000,4,674.25,0.37,17.31,31.47,4.47,25.02,28.4,2.75
1668225600,3,567.44,0.17,10.2,61.51,4.83,22.27,24.11,1.93
1668229200,3,547.41,0.13,8.48,67.23,5.19,21.38,23.11,2.18
1668232800,3,540.73,0.12,7.45,70.81,5.54,20.64,22.27,2.31
1668236400,2,487.33,0.16,4.71,78.68,4.11,16.01,17.03,1.58
1668240000,2,473.98,0.27,3.81,82.97,3.64,14.42,15.25,1.44
1668243600,2,473.98,0.34,3.64,87.26,3.52,15.15,16,1.54
1668247200,2,473.98,0.34,4.33,87.98,3.55,16.43,17.42,1.79
1668250800,2,487.33,0.23,6.43,79.39,3.46,17.01,18.25,2.18
1668254400,2,487.33,0.05,8.91,65.09,3.1,16.44,17.94,2.5
1668258000,2,494,0,11.31,50.07,2.86,15.89,17.88,2.98
1668261600,2,520.71,0,13.37,37.55,3.19,16.48,19.41,3.55
1668265200,2,560.76,0,14.91,29.33,3.67,17.97,21.89,3.77
1668268800,2,580.79,0.01,14.74,23.96,3.81,18.85,23.36,3.58
1668272400,2,574.11,0.02,14.57,18.6,3.93,18.69,23.14,3.2
1668276000,2,554.08,0.04,15.25,13.05,4.65,18.59,22.47,2.56
1668279600,3,514.03,0.04,17.14,9.83,7.75,20.83,23.46,1.35
1668283200,3,487.33,0.04,18.85,7.78,9.89,23.09,24.97,0.81
1668286800,3,480.65,0.03,19.02,7.69,9.89,23.31,24.69,0.66
1668290400,3,487.33,0.05,17.99,7.15,7.99,24.04,25.37,1.06
1668294000,4,500.68,0.12,17.14,5.05,6.38,26.03,27.59,1.54
1668297600,4,520.71,0.31,16.96,3.17,5.66,27.93,29.65,1.87
1668301200,4,560.76,0.78,17.31,1.9,5.42,28.05,29.96,1.96
1668304800,3,587.46,1.9,16.28,2.86,5.19,23.53,25.82,1.84
1668308400,2,587.46,1.96,14.57,6.26,5.19,17.87,20.21,1.69
1668312000,2,520.71,0.1,9.85,27.89,4.53,10.74,11.88,0.86
1668315600,1,507.35,0.02,7.45,38.62,3.52,9.32,10.2,0.79
1668319200,1,507.35,0.01,6,46.49,2.56,9.39,10.17,0.87
1668322800,2,514.03,0.02,5.31,52.21,1.97,10.68,11.35,0.89
1668326400,2,520.71,0.03,5.27,54.36,1.61,13.3,13.93,0.97
1668330000,2,540.73,0.03,5.31,56.51,1.4,17.14,17.77,1.01
1668333600,3,554.08,0.03,5.65,56.51,1.45,21.72,22.4,1.12
1668337200,4,580.79,0.02,6.51,55.79,1.52,25.64,26.37,1.19
1668340800,4,600.81,0.01,7.54,54.36,1.59,27.69,28.45,1.16
1668344400,4,620.84,0,8.65,52.21,1.73,28.18,29.12,1.23
1668348000,4,627.52,0,9.34,49.35,2.03,28.59,29.81,1.38
1668351600,4,627.52,0,9.51,47.21,2.38,28.73,30.17,1.44
1668355200,4,620.84,0,9.42,44.35,2.62,29.06,30.66,1.52
1668358800,4,607.49,0,9.51,40.77,2.89,28.38,30.01,1.54
1668362400,4,594.14,0,9.6,37.19,3.19,27.06,28.54,1.46
1668366000,4,587.46,0,10.11,30.04,3.22,26.49,27.92,1.65
1668369600,4,594.14,0.01,10.54,21.46,3.04,26.85,28.56,2.06
1668373200,4,594.14,0.02,10.54,15.56,2.77,26.13,27.94,2.37
1668376800,3,580.79,0.04,10.45,11.8,2.71,23.62,25.44,2.5
1668380400,2,567.44,0.07,10.2,9.48,2.41,19.22,20.94,2.28
1668384000,2,547.41,0.12,9.85,7.87,2.21,14.55,16.17,1.95
1668387600,2,473.98,0.21,10.2,7.51,3.07,12.61,14.21,1.39
1668391200,2,417.23,0.73,12.34,8.14,5.48,17.45,19.35,0.88
1668394800,3,397.21,1.61,12.68,15.38,7.33,22,23.76,0.33
1668398400,2,370.5,0.61,9.34,32.19,5.78,16.34,17.42,0.05
1668402000,2,373.84,0.85,7.8,38.62,5.96,16.3,17.32,0.18
1668405600,2,380.52,1.27,7.71,43.27,7.33,18.14,19.22,0.22
1668409200,3,397.21,1.36,8.83,48.64,9.06,22.05,23.17,0.15
1668412800,4,420.57,1.02,10.28,50.07,10.13,26.91,28.05,0.15
1668416400,4,440.6,0.61,11.65,49.35,11.21,30.19,31.34,0.26
1668420000,4,453.95,0.25,13.88,42.92,11.92,31.99,33.27,0.62
1668423600,4,473.98,0.1,15.94,36.48,12.28,32.69,34.12,0.89
1668427200,4,494,0.02,18.68,29.33,12.16,32.91,34.46,1.03
1668430800,4,647.54,1.61,29.13,8.31,8.46,37.29,41.49,2.28
1668434400,4,867.84,10.95,28.45,0.08,6.56,45.26,53.6,3.51
1668438000,5,1081.47,19,25.36,0,8.11,54.64,65.06,5
1668441600,5,1281.74,24.59,22.96,0,9.42,64.99,76.46,7.47
1668445200,5,1401.9,29.95,19.36,0,8.7,72.98,84.79,9.37
1668448800,5,1361.85,30.85,16.96,0,7.27,72.3,82.48,10.39
1668452400,5,1188.28,26.82,14.74,0,4.89,64.75,71.9,7.98
1668456000,5,1014.71,21.23,11.31,0,2.68,59,64.35,4.12
1668459600,5,841.14,13.3,9.85,0.09,1.79,54.1,58.39,2.41
1668463200,4,534.06,0.07,11.65,15.74,3.04,38.18,41.11,1.3
1668466800,4,514.03,0.01,9.08,18.6,3.93,39.43,42.46,1.54
1668470400,4,520.71,0.01,8.48,20.38,4.23,43.39,46.51,1.71
1668474000,4,540.73,0.01,8.91,25.03,3.99,47.44,51.09,1.85
1668477600,5,574.11,0.03,10.97,31.47,3.7,50.71,55.19,1.87
1668481200,5,574.11,0.05,11.48,43.27,3.55,53.72,58.15,1.65
1668484800,5,487.33,0.01,4.76,84.4,4.05,52.28,54.99,0.04
1668488400,5,473.98,0.01,3.81,88.69,4.71,52.63,55.43,0
1668492000,5,473.98,0.03,3.6,89.41,5.01,55.66,59.03,0
1668495600,5,460.62,0.07,3.34,90.84,4.59,53.29,56.63,0
1668499200,4,447.27,0.09,3.21,91.55,4.23,49.23,52.38,0
1668502800,4,447.27,0.11,3.3,92.98,4.41,49.48,52.67,0.1
1668506400,5,467.3,0.14,4.16,91.55,4.89,54.3,57.89,0.47
1668510000,5,494,0.11,6,89.41,4.95,61.4,65.37,0.91
1668513600,5,520.71,0.03,9.17,85.83,6.32,67.32,71.3,1.06
1668517200,5,567.44,0,15.08,72.96,10.25,74.67,78.89,1.46
1668520800,5,614.17,0,19.54,57.94,13.11,79.86,84.72,1.88
1668524400,5,654.22,0,20.39,49.35,12.99,81.91,87.41,2.15
1668528000,5,707.63,0,20.39,41.84,10.61,82.61,89.16,2.63
1668531600,5,767.71,0.01,21.25,32.19,8.23,84.36,92.16,3.07
1668535200,5,801.09,0.02,21.42,25.03,6.74,85.96,93.56,3.13
1668538800,5,827.79,0.13,20.56,15.02,4.65,86.81,92.94,3.51
1668542400,5,834.47,0.3,17.14,7.87,3.31,86.24,91.87,4.43
1668546000,5,821.11,0.44,14.22,5.19,3.1,88.12,93.44,5.7
1668549600,5,807.76,0.47,12.34,4.65,3.19,92.05,97.34,6.08
1668553200,5,774.38,0.4,10.71,5.41,2.92,97.36,103.09,4.12
1668556800,5,747.68,0.3,10.37,8.05,3.58,106.01,112.7,2.69
1668560400,5,640.87,0.01,9.77,28.97,10.49,126.47,137.69,0.19
1668564000,5,640.87,0.2,14.22,28.25,14.54,139.09,154.92,0
1668567600,5,607.49,0.36,15.94,41.48,18.36,135.81,154.87,0
1668571200,5,467.3,0.02,6.08,92.98,18.12,106.18,122.9,0
1668574800,5,460.62,0.06,4.54,103,14.31,90.35,103.2,0
1668578400,5,460.62,0.1,4.07,104.43,12.76,82.1,92.21,0
1668582000,5,467.3,0.17,3.47,107.29,10.49,67.37,74.13,0
1668585600,5,467.3,0.2,2.72,113.01,8.23,57.53,62.54,0
1668589200,5,467.3,0.2,2.31,121.59,7.33,57.36,62.24,0
1668592800,5,500.68,0.47,5.27,117.3,6.79,63.46,69.26,0.97
1668596400,5,560.76,0.68,10.88,101.57,5.96,69.97,76.93,2.66
1668600000,5,620.84,0.28,18.51,83.68,5.48,73.91,81.82,4.05
1668603600,5,841.14,0.02,38.73,41.13,5.54,81.84,93.17,7.09
1668607200,5,1134.87,1.68,54.84,7.69,7.45,94.43,111.73,10.89
1668610800,5,1401.9,7.71,57.58,0.55,11.56,107.49,131.02,17.23
1668614400,5,1602.17,11.29,59.63,0.17,16.21,120.02,148.16,24.07
1668618000,5,1762.39,16.76,51.41,0.03,14.9,131.88,163.18,20.77
1668621600,5,1869.2,22.35,40.78,0.01,9.54,139.74,169.01,9.25
1668625200,5,1415.25,0.22,43.87,11.62,10.37,122.61,139.2,5.26
1668628800,5,1361.85,0.06,37.01,9.66,7.57,121.27,136.17,3.64
1668632400,5,1214.98,0.07,29.13,8.94,4.95,118.79,132.09,3.17
1668636000,5,1028.06,0.04,20.56,12.16,3.43,116.41,128.66,3.17
1668639600,5,881.2,0.02,14.39,17.34,2.89,117.1,129.09,3.23
1668643200,5,794.41,0.02,10.97,21.46,2.68,119.46,131.85,3.23
1668646800,5,734.33,0.02,10.88,26.46,2.86,120.69,134.41,2.94
1668650400,5,707.63,0.18,15.25,30.4,6.2,121.17,136.8,2.47
1668654000,5,647.54,0.31,16.62,44.35,16.45,125.85,141.77,1.12
1668657600,5,467.3,0,5.23,108.72,23.37,118.54,130.96,0
1668661200,5,460.62,0.01,3.9,117.3,15.5,104.87,116,0
1668664800,5,460.62,0.02,3.26,118.73,10.85,95.31,105.59,0
1668668400,5,447.27,0.09,2.42,120.16,7.15,74.28,81.97,0
1668672000,5,427.25,0.11,2.01,118.73,5.25,59.54,65.19,0
1668675600,5,410.56,0.13,1.88,117.3,4.35,54.39,59.31,0
1668679200,5,417.23,0.26,3.9,110.15,4.17,57.57,62.91,0.34
1668682800,5,440.6,0.25,7.45,98.71,4.05,63.56,69.77,1.54
1668686400,5,467.3,0.06,11.65,90.12,4.23,70.25,77.28,2.66
1668690000,5,494,0,14.05,85.83,4.29,80.1,88.37,3.93
1668693600,5,527.38,0,15.08,84.4,4.05,89.65,99.68,5.13
1668697200,5,554.08,0,15.08,86.55,4.11,96.85,108.39,5.64
1668700800,5,567.44,0,13.88,91.55,5.3,104.67,117.61,5.26
1668704400,5,594.14,0,13.37,91.55,7.51,115.89,130.19,4.43
1668708000,5,614.17,0,13.02,86.55,8.82,130.57,145.47,3.48
1668711600,5,654.22,0,14.91,62.23,6.62,141.46,156.4,3.36
1668715200,5,674.25,0,14.39,40.41,4.41,148.79,163.97,3.48
1668718800,5,674.25,0,12.34,30.76,3.64,155.77,171.31,3.74
1668722400,5,680.92,0.01,10.62,27.54,3.93,160.24,176.11,4.43
1668726000,5,680.92,0.01,9.42,26.82,4.35,163.2,178.83,3.96
1668729600,5,674.25,0.01,9.68,27.18,5.25,167.57,182.76,2.82
1668733200,5,674.25,0.03,12.17,28.61,6.91,172.6,187.62,0.65
1668736800,5,774.38,1.15,19.71,20.03,7.75,178.04,194.72,0.44
1668740400,5,834.47,4.58,20.39,30.04,7.75,174.5,191.96,0.5
1668744000,5,587.46,0.99,7.2,95.84,6.79,149.67,162.76,0
1668747600,5,527.38,0.51,3.68,120.16,4.47,136.92,148.51,0
1668751200,5,494,0.3,2.23,131.61,3.46,127.05,137.39,0
1668754800,5,403.88,0.19,1.41,134.47,3.46,98.05,105.53,0
1668758400,5,357.15,0.18,1.34,133.04,3.34,82.14,88.25,0
1668762000,5,353.81,0.18,1.48,135.9,3.31,80.65,86.71,0
1668765600,5,390.53,0.47,4.28,130.18,3.7,87.9,94.65,0
1668769200,5,440.6,0.66,8.91,118.73,3.73,96.15,103.94,0.68
1668772800,5,494,0.27,15.42,105.86,3.76,101.83,110.59,2.03
1668776400,5,534.06,0,18.68,95.84,3.73,106.73,116.58,3.23
1668780000,5,560.76,0,18.51,91.55,3.99,111.69,122.84,4.12
1668783600,5,574.11,0,17.14,89.41,4.23,116.68,128.89,4.37
1668787200,5,567.44,0,14.39,92.98,4.17,121.06,133.77,3.83
1668790800,5,567.44,0,12,95.84,3.99,126.68,139.81,3.29
1668794400,5,567.44,0,10.28,95.84,3.67,131.41,144.47,2.72
1668798000,5,567.44,0,8.65,91.55,3.49,134.36,146.95,2.28
1668801600,5,567.44,0,6.85,81.54,3.58,137.28,149.74,2.03
1668805200,5,580.79,0,6.17,70.81,3.93,140.49,153.38,1.79
1668808800,5,594.14,0,6,62.94,4.41,142.16,155.58,1.35
1668812400,5,607.49,0,5.65,60.08,3.81,138.71,152.22,1.35
1668816000,5,600.81,0,5.27,62.23,2.62,129.61,142.79,1.41
1668819600,5,600.81,0,5.74,67.95,2,120.89,133.35,1.27
1668823200,5,600.81,0.12,7.63,77.96,2.12,116.23,127.91,0.88
1668826800,5,560.76,0.47,6.51,101.57,2.24,113.68,123.96,0.04
1668830400,5,467.3,0.22,2.7,131.61,2.03,106.73,114.67,0
1668834000,5,433.92,0.17,1.78,135.9,2,96.91,103.54,0
1668837600,5,403.88,0.15,1.33,135.9,1.91,86.94,92.67,0
1668841200,5,380.52,0.15,1.24,134.47,1.89,78.53,83.54,0
1668844800,5,377.18,0.16,1.44,135.9,1.91,76.55,81.39,0
1668848400,5,380.52,0.17,1.76,135.9,1.86,77.98,82.87,0
1668852000,5,403.88,0.23,3.47,131.61,2.09,82.57,87.85,0.03
1668855600,5,433.92,0.21,6.17,121.59,2.09,87.21,93.01,0.97
1668859200,5,453.95,0.06,8.83,114.44,2.09,90.92,97.21,1.92
1668862800,5,473.98,0,10.2,111.58,2.21,96.92,104,2.69
1668866400,5,500.68,0,11.14,105.86,2.44,104.06,112.41,3.77
1668870000,5,527.38,0,11.48,100.14,2.59,109.68,119.13,4.56
1668873600,5,547.41,0,11.48,90.84,2.62,115.36,125.99,5.38
1668877200,5,580.79,0,12.51,80.82,2.68,121.6,133.65,6.14
1668880800,5,594.14,0,12.68,72.96,2.59,126.3,139.29,5.7
1668884400,5,607.49,0,13.54,52.93,2.29,129.79,143.37,5.38
1668888000,5,627.52,0,13.19,30.4,2,131.71,146.08,5.26
1668891600,5,640.87,0.04,12.51,17.52,2.06,133.92,149.35,5.95
1668895200,5,660.9,0.12,11.65,10.55,2.35,135.01,151.28,7.16
1668898800,5,654.22,0.2,10.62,8.14,2.15,135.7,152.46,5.89
1668902400,5,634.19,0.18,10.37,10.37,2,136.07,153.5,4.37
1668906000,5,614.17,0.03,10.97,23.25,2.5,134.13,153.31,3.39
1668909600,5,667.57,0.65,15.94,20.74,3.07,130.06,151.47,3.96
1668913200,5,700.95,2.88,16.96,27.18,3.1,122.09,143.85,4.43
1668916800,5,473.98,0.41,4.03,108.72,1.97,86.45,101.57,0.65
1668920400,5,447.27,0.28,2.38,121.59,2.77,84.83,99.2,0.27
1668924000,5,447.27,0.24,1.93,125.89,4.23,92.7,107.48,0.14
1668927600,5,473.98,0.36,2.87,127.32,5.6,103.69,118.85,0.66
1668931200,5,494,0.47,3.98,130.18,5.96,112.83,127.47,1.12
1668934800,5,507.35,0.5,4.97,128.75,5.54,116.12,130.25,1.66
1668938400,5,527.38,0.46,7.11,118.73,4.89,117.25,131.24,2.5
1668942000,5,567.44,0.37,11.14,103,4.29,119.41,133.52,3.64
1668945600,5,614.17,0.1,16.11,88.69,3.93,123.19,137.59,4.56
1668949200,5,761.03,0,29.82,49.35,3.67,128.62,145.07,7.28
1668952800,5,934.6,0.47,41.13,13.77,4.11,136.78,157.06,9.25
1668956400,5,1121.52,4.92,41.81,1.13,5.13,148.35,172.74,10.13
1668960000,5,1295.09,11.62,37.01,0.07,5.96,161.04,189.39,10.89
1668963600,5,1482.01,18.1,32.22,0.01,6.02,173.14,204,9.63
1668967200,5,1682.28,21.01,32.56,0.02,5.48,185.77,216.12,7.47
1668970800,5,1668.93,5.09,43.87,2.7,5.84,187.47,212.54,5.95
1668974400,5,1535.42,0.07,36.33,13.23,6.56,183.81,205.82,5
1668978000,5,1348.5,0,26.39,22.53,7.21,174.37,193.88,4.37
1668981600,5,1201.63,0.01,19.88,22.53,6.14,167.74,185.51,3.74
1668985200,5,1134.87,0.05,16.79,14.48,4.53,169.19,186.77,3.93
1668988800,5,1108.17,0.3,15.94,8.4,4.23,170.8,188.87,4.88
1668992400,5,1148.22,2.32,18.16,3,4.71,174.4,194.12,5.89
1668996000,5,1375.2,12.63,20.73,1.36,6.2,182.47,205.63,7.22
1668999600,5,1548.77,21.46,25.36,9.21,7.51,184.09,208.36,8.87
1669003200,5,674.25,1.05,9.25,108.72,8.7,115.9,125.31,1.39
1669006800,5,607.49,0.55,4.76,134.47,6.62,110.85,119.45,1.01
1669010400,5,587.46,0.36,3.26,150.2,6.38,114.82,123.35,1.14
1669014000,5,547.41,0.26,2.7,151.63,6.08,107.53,115.08,1.08
1669017600,5,500.68,0.22,2.91,144.48,5.3,92.81,98.96,0.95
1669021200,5,473.98,0.17,3.6,138.76,4.95,84.42,89.86,1.01
1669024800,5,520.71,0.38,7.71,125.89,6.68,83.8,89.59,2.25
1669028400,5,627.52,0.61,15.25,111.58,9.54,88.68,95.54,4.12
1669032000,5,734.33,0.25,24.68,97.27,11.8,93.64,101.58,5.76
1669035600,5,1014.71,0.01,50.04,50.07,10.97,104.77,117.37,11.02
1669039200,5,1388.55,2.18,69.92,7.24,10.37,123.15,143.92,16.72
1669042800,5,1735.69,13.08,63.06,0.06,10.85,145.01,174.66,17.73
1669046400,5,1895.9,19,53.47,0.02,10.37,159.32,196.9,16.47
1669050000,5,1976.01,23.92,44.55,0,9.42,169.84,210.3,14.19
1669053600,5,2056.12,29.5,38.73,0,8.11,179.16,217.38,11.91
1669057200,5,2109.53,26.6,39.76,0.01,6.85,184.97,217.2,9.88
1669060800,5,2056.12,19.89,39.07,0.02,6.14,187.11,214.95,9.63
1669064400,5,1869.2,11.51,37.36,0.17,5.72,186.11,210.92,10.13
1669068000,5,1682.28,3.86,37.36,1.45,6.68,186.72,208.93,14.31
1669071600,5,1522.06,0.45,37.36,6.71,9.06,190.56,211.12,23.56
1669075200,5,1401.9,0.07,36.33,14.31,10.85,196.73,216.37,32.42
1669078800,5,1361.85,0.18,39.76,17.52,12.52,202.54,222.23,40.02
1669082400,5,1535.42,5.81,45.24,11.09,14.19,211.82,233.85,36.98
1669086000,5,1789.09,19.22,39.41,12.7,11.44,211.35,234.64,18.75
1669089600,5,727.65,0.94,8.91,104.43,7.51,100.19,107.33,2.72
1669093200,5,647.54,0.5,5.1,125.89,6.14,91.62,97.6,2.28
1669096800,5,627.52,0.34,4.03,140.19,6.08,92.31,98.03,2.44
1669100400,5,580.79,0.24,3.68,141.62,5.48,88.34,93.6,2.22
1669104000,5,527.38,0.19,3.9,137.33,5.19,78.53,83.07,1.92
1669107600,5,520.71,0.14,4.46,134.47,5.78,71.2,75.33,1.98
1669111200,5,767.71,1.68,21.76,78.68,7.33,76.23,83.15,5.7
1669114800,5,1201.63,5.09,43.18,33.97,8.82,89.16,100.25,9.37
1669118400,5,1628.88,10.84,63.06,7.24,9.89,101.22,115.92,12.67
1669122000,5,1842.5,22.35,64.43,0.07,9.78,111.04,130.06,15.07
1669125600,5,1895.9,26.6,56.89,0.01,9.06,120.82,143.36,13.17
1669129200,5,1815.8,17.88,52.78,0.48,8.46,124.87,146.95,9.5
1669132800,5,988.01,0,24.68,58.65,7.03,93.49,106.46,5.57
1669136400,5,1001.36,0,21.76,56.51,6.91,95.93,109.22,4.37
1669140000,5,1068.12,0,22.96,50.07,6.97,101.72,115.12,3.8
1669143600,5,1094.82,0,22.96,40.77,6.26,106.54,119.23,3.77
1669147200,5,1081.47,0,19.71,28.97,4.83,109.62,121.93,3.64
1669150800,5,1028.06,0.02,15.77,20.03,3.61,109.55,121.36,3.42
1669154400,5,961.3,0.06,13.02,13.41,2.83,106.55,117.84,3.36
1669158000,5,921.25,0.15,11.82,9.57,2.5,100.86,111.88,3.51
1669161600,5,894.55,0.39,12.51,6.88,2.5,94.21,105.2,3.83
1669165200,5,961.3,2.29,15.42,2.95,3.04,91.39,103.44,4.12
1669168800,5,1174.93,12.85,18.68,1.56,4.65,93.37,108.12,4.94
1669172400,5,1401.9,25.7,22.96,8.14,5.9,93.35,109.42,7.03
1669176000,5,594.14,0.98,6.85,98.71,4.11,51.97,56.32,2.44
1669179600,5,554.08,0.52,3.98,121.59,3.99,53.74,57.71,2.25
1669183200,5,547.41,0.38,3.13,138.76,4.47,57.64,61.59,2.31
1669186800,5,540.73,0.19,3.51,137.33,4.95,56.79,60.52,2.22
1669190400,5,520.71,0.18,3.81,131.61,5.25,51.23,54.57,2.12
1669194000,4,514.03,0.16,4.11,130.18,5.9,45.88,48.94,2.22
1669197600,4,640.87,0.51,14.74,101.57,7.75,46.65,51.12,4.69
1669201200,5,894.55,0.81,32.22,62.94,9.78,53.37,60.59,7.85
1669204800,5,1134.87,0.51,50.72,31.83,10.13,60.06,70.02,10.26
1669208400,5,1214.98,0.31,59.63,15.38,8.7,64.8,78.38,12.16
1669212000,5,1188.28,0.1,53.47,16.99,7.87,67.82,84.8,13.17
1669215600,5,1134.87,0.01,42.16,25.75,7.39,68.08,86.64,12.54
1669219200,5,1148.22,0.1,36.67,20.92,6.56,72.3,92.93,9.5
1669222800,5,1281.74,1.76,38.73,4.78,5.84,82.49,106.61,7.35
1669226400,5,1308.44,6.15,36.67,0.42,4.35,85.78,110.15,6.27
1669230000,5,1241.68,7.1,34.62,0.28,3.1,85.23,106.59,6.59
1669233600,5,1188.28,5.53,31.53,0.38,2.92,86.28,105.78,7.98
1669237200,5,1121.52,3.86,27.42,0.52,2.89,87.76,106.08,9.37
1669240800,5,1094.82,2.74,24.33,0.74,2.98,91.49,109.11,9.75
1669244400,5,1081.47,1.98,21.93,1.03,2.71,93.95,110.63,7.35
1669248000,5,1054.76,2.24,19.36,1.07,2.41,94.32,109.83,5.32
1669251600,5,1068.12,5.42,16.96,0.44,2.68,93.84,109.35,4.18
1669255200,5,1255.04,17.88,15.42,1.13,4.11,95.8,113.64,4.75
1669258800,5,1482.01,32.19,19.36,5.9,5.48,96.69,116.18,6.59
1669262400,5,580.79,0.47,9.77,94.41,4.53,52.18,57.68,2.15
1669266000,4,500.68,0.21,6.77,104.43,3.99,44.98,49.42,1.77
1669269600,4,487.33,0.1,6.17,105.86,3.93,41.9,46.05,1.79
1669273200,4,480.65,0.06,5.83,107.29,3.99,38.28,41.92,1.76
1669276800,4,473.98,0.08,5.57,108.72,4.11,35.77,39.13,1.73
1669280400,4,467.3,0.08,5.14,111.58,3.93,36.19,39.6,1.74
1669284000,4,560.76,0.27,12.85,87.98,4.71,41.62,46.6,3.7
1669287600,4,741,0.41,26.05,56.51,5.72,49.99,57.72,6.4
1669291200,5,907.9,0.21,40.78,31.83,6.08,56.63,67.18,8.61
1669294800,5,974.66,0.12,47.98,17.7,5.6,60.94,74.75,10.51
1669298400,5,947.95,0.07,42.84,19.67,5.3,63.33,78.99,10.39
1669302000,5,867.84,0.01,33.59,29.33,4.95,62,77.6,8.49
1669305600,5,754.36,0,25.7,36.12,4.29,57.99,72.95,6.08
1669309200,5,787.73,0.03,26.39,25.75,4.17,60.09,77.06,5.26
1669312800,5,807.76,0.11,27.42,16.99,3.67,61.33,79.03,4.81
1669316400,5,767.71,0.13,25.36,13.77,2.92,60.52,77.06,4.31
1669320000,5,694.27,0.04,19.71,17.17,2.35,58.93,73.54,3.58
1669323600,5,600.81,0.01,13.71,23.96,1.86,56.07,68.37,3.01
1669327200,5,534.06,0,9.34,31.11,1.58,53.38,63.57,2.63
1669330800,5,507.35,0,7.28,33.62,1.51,51.49,60.63,2.53
1669334400,5,500.68,0,6.94,33.62,1.58,50.06,58.85,2.56
1669338000,4,520.71,0.01,9,30.76,1.83,49.08,57.88,2.5
1669341600,4,580.79,0.14,15.08,22.89,2.44,49.11,58.77,2.56
1669345200,4,600.81,0.58,18.51,23.25,2.92,47.6,57.15,2.66
1669348800,4,407.22,0.1,5.74,67.95,1.88,35.21,39.91,0.7
1669352400,4,393.87,0.1,4.63,71.53,1.74,31.99,35.42,0.72
1669356000,4,387.19,0.12,4.41,70.81,1.7,29.33,32.06,0.82
1669359600,3,380.52,0.21,3.86,75.1,1.62,23.86,25.88,0.85
1669363200,2,377.18,0.18,3.64,80.11,1.46,19.72,21.24,0.96
1669366800,2,383.85,0.16,3.73,80.82,1.34,19.08,20.43,1.08
1669370400,2,397.21,0.16,4.24,81.54,1.48,19.79,21.2,1.35
1669374000,3,413.89,0.11,5.65,80.82,1.79,21.76,23.43,1.79
1669377600,3,417.23,0.03,7.28,81.54,2.06,24.82,26.83,2.15
1669381200,4,427.25,0,9.94,77.96,2.44,30.43,33.5,2.94
1669384800,4,440.6,0,11.65,72.96,2.77,35.84,40.46,3.67
1669388400,4,447.27,0,11.82,69.38,2.86,39.16,45.05,3.74
1669392000,4,480.65,0,13.54,58.65,2.74,42.07,49.41,3.58
1669395600,4,527.38,0,16.28,44.35,2.74,44.12,52.97,3.39
1669399200,4,540.73,0,17.48,33.62,2.41,43.41,52.61,3.29
1669402800,4,567.44,0.06,18.68,18.95,2,42.88,52.05,3.89
1669406400,4,567.44,0.18,16.11,9.92,1.73,42.99,52.38,5
1669410000,4,560.76,0.24,13.37,7.6,1.91,42.8,52.23,6.97
1669413600,4,587.46,0.25,13.37,7.15,2.86,44.35,53.33,10.01
1669417200,4,620.84,0.35,13.88,5.9,3.19,47.07,55.37,10.01
1669420800,4,647.54,0.45,14.39,5.99,3.01,48.83,55.53,7.98
1669424400,4,627.52,0.47,14.22,8.4,2.86,46.37,52.75,5.07
1669428000,4,674.25,1.96,17.99,4.92,3.25,44.88,53.07,4.02
1669431600,4,720.98,4.02,21.25,6.26,3.49,42.78,52.04,3.99
1669435200,2,387.19,0.16,5.1,60.8,2.5,19.32,22.13,0.26
1669438800,2,353.81,0.19,3.68,60.08,2.47,16.78,18.72,0
1669442400,2,350.48,0.24,3.6,59.37,2.71,17.35,18.96,0
1669446000,2,350.48,0.23,3.34,62.94,2.5,14.99,16.15,0.07
1669449600,2,357.15,0.15,3.34,65.09,2.18,12.5,13.4,0.34
1669453200,2,363.83,0.12,3.56,65.8,2.03,12.38,13.2,0.49
1669456800,2,377.18,0.14,4.03,65.8,2.12,13.46,14.28,0.65
1669460400,2,393.87,0.11,5.01,63.66,2.21,15.78,16.66,0.89
1669464000,2,413.89,0.03,6.43,59.37,2.32,18.74,19.68,1.08
1669467600,3,453.95,0,9.17,50.07,2.62,23.54,24.95,1.79
1669471200,4,494,0,11.65,41.13,2.92,28.17,30.38,2.53
1669474800,4,520.71,0,12.51,37.55,3.04,30.93,33.82,2.66
1669478400,4,540.73,0,12.51,35.41,2.95,32.41,35.76,2.5
1669482000,4,560.76,0,12.51,33.62,2.92,33.25,36.89,2.41
1669485600,4,560.76,0,12.17,31.11,2.74,33.6,37.22,2.34
1669489200,4,554.08,0,11.48,28.61,2.62,33.52,36.81,2.22
1669492800,4,540.73,0,10.28,26.82,2.68,32.58,35.49,2.03
1669496400,4,514.03,0,9.25,26.82,2.95,31.48,33.91,1.82
1669500000,4,494,0,8.65,28.61,3.81,32.03,34.03,1.44
1669503600,4,487.33,0,8.31,28.97,4.77,34.53,36.29,1.22
1669507200,4,487.33,0,8.23,30.4,5.6,37.9,39.58,1.16
1669510800,4,494,0,8.4,32.54,5.84,41.34,43.15,1.2
1669514400,4,514.03,0.01,9.51,34.69,5.84,44.65,46.79,1.28
1669518000,4,534.06,0.03,10.88,36.84,5.72,46.87,49.19,1.3
1669521600,5,507.35,0,7.03,60.08,4.41,50.95,52.9,0.09
1669525200,5,487.33,0,4.76,72.96,3.31,54.44,56.3,0
1669528800,5,487.33,0,3.9,77.25,2.83,58.69,60.54,0
1669532400,5,494,0.1,3.77,78.68,2.71,60.43,62.11,0
1669536000,5,500.68,0.14,3.9,80.82,2.47,56.94,58.42,0.08
1669539600,5,500.68,0.14,3.77,83.68,2.09,51.9,53.25,0.47
1669543200,5,514.03,0.1,4.07,85.12,1.97,50.93,52.26,0.81
1669546800,5,534.06,0.05,5.14,82.97,2.03,56.5,57.95,1.14
1669550400,5,560.76,0.01,6.68,78.68,2.09,64.44,65.98,1.39
1669554000,5,754.36,0.03,25.02,38.98,2.74,73.28,77.49,3.45
1669557600,5,988.01,2.24,37.7,5.72,3.67,83.28,91.47,4.37
1669561200,5,1174.93,10.06,32.22,0.18,4.53,91.7,102.79,5.07
1669564800,5,1255.04,14.75,26.39,0.05,4.65,95.04,107.28,5.76
1669568400,5,1255.04,14.98,24.33,0.08,4.23,94.21,106.33,5.51
1669572000,5,1148.22,7.38,28.79,2.32,3.49,88.3,97.74,4.88
1669575600,5,767.71,0,16.79,40.77,3.67,72.38,76.01,2.85
1669579200,5,734.33,0,14.05,33.97,3.61,70.95,74.12,3.29
1669582800,5,714.3,0,12.17,28.25,3.31,70.53,73.83,3.51
1669586400,5,714.3,0.04,11.31,17.7,2.83,70.81,74.99,4.62
1669590000,5,734.33,0.28,11.31,7.69,2.77,72.7,77.39,6.65
1669593600,5,761.03,1.38,12,2.21,3.37,75.42,80.41,9.88
1669597200,5,827.79,5.64,12,0.4,4.05,80.29,86.91,11.02
1669600800,5,1054.76,19.67,9.51,0.23,4.53,89.9,101.09,6.4
1669604400,5,1335.14,38.89,9.08,0.89,4.71,100.03,114.61,4.18
1669608000,5,527.38,0.53,7.11,79.39,2.74,71.67,76.2,0.7
1669611600,5,460.62,0.24,4.46,90.84,2.26,64.79,69.17,0.65
1669615200,5,447.27,0.1,3.98,92.98,2.24,65.02,69.26,0.74
1669618800,5,433.92,0.11,3.56,92.98,2.18,55.95,59.53,0.77
1669622400,4,413.89,0.19,2.78,95.84,1.91,46.01,48.86,0.74
1669626000,4,407.22,0.2,2.21,101.57,1.7,43.8,46.31,0.66
1669629600,4,417.23,0.19,2.57,105.86,1.89,44.57,46.98,0.8
1669633200,4,447.27,0.13,4.11,107.29,2.41,49.01,51.56,1.19
1669636800,5,487.33,0.02,6,105.86,2.74,54.9,57.51,1.57
1669640400,5,527.38,0,8.31,95.84,2.89,60.98,63.73,1.96
1669644000,5,560.76,0,10.71,82.97,3.7,64.23,67.46,2.22
1669647600,5,607.49,0,12.51,74.39,5.48,66.07,69.68,2.37
1669651200,5,667.57,0,13.71,66.52,7.51,67.91,71.47,2.56
1669654800,5,714.3,0,14.74,59.37,8.46,67.48,70.98,2.69
1669658400,5,714.3,0,14.57,55.79,7.87,64.05,67.11,2.56
1669662000,5,667.57,0,12.51,55.79,6.38,58.47,60.86,2.28
1669665600,5,620.84,0,9.94,57.94,5.42,53.37,55.42,2.18
1669669200,5,594.14,0,8.14,59.37,5.01,52.91,54.81,2.12
1669672800,5,580.79,0,7.03,60.08,4.83,56.46,58.55,2.15
1669676400,5,580.79,0,6.6,56.51,4.71,61.81,64.28,2.28
1669680000,5,587.46,0,6.94,51.5,4.89,69.24,72.19,2.25
1669683600,5,614.17,0,8.23,45.78,5.07,79.23,83.39,2.44
1669687200,5,640.87,0.02,10.62,41.13,5.13,90.07,96.46,2.22
1669690800,5,614.17,0.12,10.54,47.92,4.95,94.99,102.95,1.17
1669694400,5,507.35,0.11,5.4,75.82,4.47,81.47,88.26,0
1669698000,5,480.65,0.07,4.24,86.55,3.87,69.81,75.22,0
1669701600,5,467.3,0.04,3.86,92.98,3.49,64.92,69.67,0
1669705200,5,467.3,0.04,3.51,101.57,3.37,54.66,58.27,0
1669708800,4,460.62,0.03,3.26,111.58,3.49,47.65,50.49,0
1669712400,4,460.62,0.03,3.08,118.73,3.87,47.83,50.53,0.04
1669716000,5,460.62,0.05,3.47,123.02,4.23,50.16,52.85,0.3
1669719600,5,467.3,0.07,4.58,124.45,4.53,53.22,56.01,0.68
1669723200,5,473.98,0.03,6.08,124.45,4.89,54.19,57.09,0.97
1669726800,5,487.33,0,7.54,121.59,5.13,53.94,57.18,1.42
1669730400,5,520.71,0,9,113.01,5.78,55.37,59.1,2.06
1669734000,5,580.79,0,10.88,100.14,7.27,61.49,66.07,2.85
1669737600,5,600.81,0,11.48,89.41,8.23,67.6,72.95,3.1
1669741200,5,547.41,0,10.11,82.25,7.33,71.28,76.94,2.44
1669744800,5,494,0,8.74,78.68,6.91,74.88,80.7,1.69
1669748400,5,480.65,0,8.91,70.81,6.56,79.43,85.89,1.76
1669752000,5,487.33,0,9.25,57.94,5.3,83.64,91.1,2.06
1669755600,5,487.33,0,8.23,50.78,4.35,87.84,96.19,1.96
1669759200,5,487.33,0,6.77,50.78,3.58,92.4,101.28,1.79
1669762800,5,480.65,0,5.4,55.07,2.89,95.67,104.86,1.61
1669766400,5,473.98,0,4.67,60.8,2.32,99.48,108.79,1.39
1669770000,5,473.98,0,5.36,64.37,3.01,105.34,114.99,1.12
1669773600,5,500.68,0.12,8.57,62.23,7.87,116.75,127.21,0.47
1669777200,5,494,0.91,9.34,68.66,16.45,128.12,138.54,0
1669780800,5,393.87,0.57,4.16,101.57,17.17,111.77,119.63,0
1669784400,5,367.16,0.37,2.57,117.3,12.99,100.74,107.94,0
1669788000,5,350.48,0.25,1.8,128.75,10.25,93.73,100.8,0
1669791600,5,340.46,0.2,1.5,135.9,8.46,86.53,93.14,0
1669795200,5,337.12,0.19,1.5,140.19,7.75,83.28,89.58,0
1669798800,5,337.12,0.18,1.69,144.48,7.99,84.38,90.78,0
1669802400,5,350.48,0.29,3.13,144.48,8.34,86.78,93.55,0
1669806000,5,370.5,0.32,5.57,141.62,8.34,89.87,97.21,0.07
1669809600,5,397.21,0.12,8.74,138.76,8.7,92.37,100.36,0.83
1669813200,5,447.27,0.02,13.02,127.32,8.82,97.43,106.63,2.41
1669816800,5,494,0,15.59,111.58,9.18,103.71,114.61,4.12
1669820400,5,520.71,0,15.94,100.14,10.13,109.91,122.18,5.13
1669824000,5,540.73,0,14.91,92.98,11.21,115.84,129.07,5.51
1669827600,5,554.08,0,13.71,85.12,11.8,120.46,134.16,5.26
1669831200,5,567.44,0,12.85,73.67,10.13,120.91,134.29,4.69
1669834800,5,567.44,0,11.82,60.8,7.45,115.29,127.86,4.12
1669838400,5,567.44,0,10.37,50.78,4.89,106.94,119.2,3.64
1669842000,5,574.11,0,9.08,45.06,3.31,97.68,109.98,3.26
1669845600,5,567.44,0,7.63,45.78,2.59,89.71,101.15,2.75
1669849200,5,547.41,0,6.08,51.5,2.35,84.25,93.14,2.03
1669852800,5,514.03,0,4.97,58.65,2.59,78.35,83.99,1.46
1669856400,5,473.98,0,4.28,62.94,3.04,68.92,72.29,1.14
1669860000,5,453.95,0.03,5.23,60.8,4.11,63.52,66.31,1.06
1669863600,5,440.6,0.43,6.17,57.94,7.09,63.86,66.37,0.6
1669867200,5,420.57,0.76,5.36,68.66,10.85,66.6,68.55,0
1669870800,5,410.56,0.67,4.41,82.97,11.68,66.98,68.64,0
1669874400,5,413.89,0.5,3.56,95.84,11.09,69.03,70.68,0
1669878000,5,410.56,0.31,2.61,105.86,8.82,62.06,63.48,0
1669881600,5,400.54,0.22,2.21,110.15,6.74,54.2,55.38,0.01
1669885200,4,397.21,0.18,2.23,110.15,5.01,48.96,49.97,0.32
1669888800,4,400.54,0.17,2.74,108.72,3.73,45.94,46.91,0.69
1669892400,4,410.56,0.17,3.9,104.43,3.43,43.75,44.82,1.08
1669896000,4,417.23,0.07,5.4,101.57,3.52,42.26,43.51,1.41
1669899600,4,447.27,0,9.17,90.84,3.73,43.8,45.78,2.37
1669903200,4,487.33,0,12.34,77.25,3.78,47.01,50.03,3.01
1669906800,4,507.35,0,13.19,67.95,3.78,49.8,53.55,2.72
1669910400,5,527.38,0,13.54,57.94,3.64,51.48,56.04,2.5
1669914000,5,560.76,0,14.57,47.21,3.52,53.68,59.26,2.63
1669917600,5,567.44,0,14.91,38.62,3.31,54.82,60.66,2.69
1669921200,5,567.44,0,14.05,31.47,3.04,56.08,61.49,2.82
1669924800,5,560.76,0.01,12.51,23.96,2.74,57.73,63.24,3.29
1669928400,5,554.08,0.02,10.88,19.13,2.59,57.84,63.68,3.93
1669932000,5,540.73,0.04,9.77,15.74,2.53,57.32,62.57,4.18
1669935600,5,534.06,0.05,9,14.48,2.44,56.69,61.41,3.45
1669939200,5,520.71,0.03,8.57,17.7,2.47,54.32,58.6,2.63
1669942800,4,480.65,0,7.03,31.47,2.47,47.9,51.84,1.63
1669946400,4,487.33,0.11,8.31,30.04,3.07,46.9,50.89,1.27
1669950000,5,500.68,1.33,10.8,26.11,7.15,58.57,62.35,0.28
1669953600,5,447.27,1.84,10.37,38.62,11.32,61.6,64.04,0
1669957200,5,447.27,1.9,9.77,47.92,12.04,68.24,70.44,0
1669960800,5,467.3,1.42,8.23,62.23,11.56,72.32,74.62,0
1669964400,5,453.95,0.78,5.48,75.82,9.18,61.89,63.98,0
1669968000,5,433.92,0.44,3.73,82.97,7.09,50.34,52.12,0
1669971600,4,433.92,0.35,3.34,87.26,6.44,45.05,46.64,0
1669975200,4,453.95,0.31,4.11,87.98,6.79,43.48,44.96,0
1669978800,4,480.65,0.22,6.43,82.97,7.63,45.64,47.09,0.28
1669982400,4,514.03,0.05,9.6,73.67,8.46,47.27,48.65,0.85
1669986000,4,554.08,0,12,65.09,8.46,49.3,50.73,1.17
1669989600,4,574.11,0,12.68,60.08,7.75,49.85,51.42,1.3
1669993200,4,574.11,0,12,59.37,7.03,47.93,49.53,1.25
1669996800,4,560.76,0,11.14,57.22,6.38,45.44,47.13,1.27
1670000400,4,554.08,0,10.88,53.64,6.2,44.59,46.41,1.35
1670004000,4,547.41,0,10.54,50.07,6.38,45.13,46.83,1.28
1670007600,4,540.73,0,9.6,47.21,6.2,47.04,48.47,1.28
1670011200,4,527.38,0,8.14,44.35,5.25,49.06,50.52,1.33
1670014800,5,514.03,0,7.03,41.13,4.47,50.98,52.57,1.41
1670018400,5,514.03,0,6.94,35.41,3.87,52.82,54.61,1.42
1670022000,5,527.38,0,7.54,27.89,3.22,52.44,54.37,1.61
1670025600,5,554.08,0,8.31,21.64,2.56,50.73,52.75,1.6
1670029200,4,587.46,0.02,9.17,18.24,2.47,49.01,51.09,1.31
1670032800,4,614.17,0.07,11.31,13.95,3.93,44.35,46.37,1.03
1670036400,4,614.17,0.45,14.57,10.73,6.26,37.56,39.29,0.74
1670040000,3,554.08,1.17,13.19,18.95,9.18,24.78,25.89,0.38
1670043600,2,527.38,1.08,10.54,25.75,8.46,18.67,19.52,0.38
1670047200,2,500.68,1.08,8.31,31.11,7.45,14.1,14.8,0.55
1670050800,2,480.65,0.95,7.54,34.69,7.09,11.5,12.08,0.62
1670054400,2,467.3,0.86,8.4,34.69,7.99,12.63,13.19,0.66
1670058000,2,447.27,0.8,8.23,36.84,8.23,14.97,15.53,0.69
1670061600,2,427.25,0.78,7.54,39.7,7.27,16.45,17.07,0.91
1670065200,2,413.89,0.55,7.88,37.91,5.9,15.54,16.26,1.19
1670068800,2,407.22,0.25,9.25,31.83,4.65,12.91,13.72,1.38
1670072400,2,403.88,0.02,10.71,25.03,3.4,10.91,12.08,1.71
1670076000,2,403.88,0.02,11.31,20.21,2.77,10.56,12.26,1.96
1670079600,2,403.88,0.03,11.31,17.34,2.5,10.9,13.02,1.95
1670083200,2,403.88,0.04,10.62,15.74,2.21,11.04,13.43,1.92
1670086800,2,400.54,0.05,10.2,14.13,1.97,10.85,13.49,1.95
1670090400,2,393.87,0.07,9.85,12.34,1.71,10.3,13,1.93
1670094000,1,383.85,0.06,9.25,11.09,1.56,9.66,11.92,1.76
1670097600,1,373.84,0.04,8.31,10.64,1.4,8.89,10.71,1.58
1670101200,1,370.5,0.03,7.63,10.64,1.3,7.98,9.46,1.31
1670104800,1,383.85,0.03,8.48,9.92,2.62,8.51,9.89,0.98
1670108400,2,407.22,0.05,12,7.33,5.9,11.46,12.76,0.84
1670112000,2,423.91,0.1,15.94,5.36,8.94,14.14,15.24,0.74
1670115600,2,433.92,0.18,17.99,5.36,10.37,14.21,15.17,0.7
1670119200,2,453.95,0.42,17.99,7.6,10.85,13.8,14.85,0.66
1670122800,2,467.3,1.01,14.91,14.13,10.73,12.78,13.82,0.63
1670126400,2,460.62,0.59,9.08,34.69,8.23,10.65,11.45,0.32
1670130000,2,460.62,0.28,7.11,43.99,6.62,10.14,10.94,0.41
1670133600,1,467.3,0.2,7.2,46.49,6.91,9.57,10.34,0.49
1670137200,1,473.98,0.23,7.11,50.78,7.03,8.47,9.03,0.46
1670140800,1,487.33,0.29,7.45,55.07,7.39,8.47,8.88,0.43
1670144400,2,494,0.3,7.63,62.94,7.75,10.33,10.68,0.39
1670148000,2,507.35,0.2,8.4,67.95,8.34,13.72,14.09,0.48
1670151600,2,534.06,0.14,11.48,65.09,10.85,18.35,18.8,0.58
1670155200,3,560.76,0.05,15.59,58.65,14.07,23.47,24.02,0.59
1670158800,4,587.46,0,17.82,50.07,14.31,28.24,29.11,0.82
1670162400,4,607.49,0,18.51,42.92,12.28,33.43,34.88,1.12
1670166000,4,627.52,0,18.34,37.19,11.09,38.98,40.95,1.44
1670169600,4,634.19,0,17.65,32.54,10.73,44.38,46.68,1.55
1670173200,5,620.84,0,15.42,31.47,9.89,51.16,53.4,1.28
1670176800,5,587.46,0,12.68,32.9,8.7,57.42,59.31,0.97
1670180400,5,547.41,0,10.2,35.76,7.45,59.71,61.29,0.77
1670184000,5,514.03,0,8.31,39.34,6.85,56.12,57.69,0.69
1670187600,5,480.65,0,6.6,44.7,6.91,51.86,53.55,0.56
1670191200,5,460.62,0,5.74,50.07,8.23,51.07,53.1,0.36
1670194800,5,453.95,0,6,50.78,10.49,53.99,56.56,0.05
1670198400,5,460.62,0,6.6,51.5,12.28,59.77,63.17,0
1670202000,5,487.33,0,6.94,55.07,12.4,66.01,70.69,0
1670205600,5,520.71,0.01,7.28,60.8,11.68,70.74,76.73,0
1670209200,5,554.08,0.12,7.2,69.38,11.21,74.98,81.75,0
1670212800,5,560.76,0.13,5.57,85.12,10.25,81.46,88.81,0
1670216400,5,560.76,0.08,4.76,94.41,9.66,101.91,110.93,0
1670220000,5,554.08,0.03,4.54,100.14,9.42,112.18,122.24,0
1670223600,5,494,0.07,3.77,97.27,7.87,88.82,97.63,0
1670227200,5,447.27,0.14,3.08,95.84,6.97,77.66,86.6,0
1670230800,5,433.92,0.2,3.08,97.27,7.39,75.77,84.71,0
1670234400,5,440.6,0.32,3.6,94.41,7.99,69.28,77.87,0.23
1670238000,5,453.95,0.26,4.8,90.12,7.39,62.97,71.1,0.93
1670241600,5,460.62,0.09,6.17,85.83,5.72,57.44,65.27,1.68
1670245200,5,473.98,0,8.83,77.25,4.47,57.84,66.93,3.29
1670248800,5,494,0,10.54,69.38,3.64,58.62,69.58,4.81
1670252400,5,494,0,10.8,65.09,3.25,56.54,69.2,5.38
1670256000,5,494,0,10.45,61.51,3.1,56.56,71.19,5.07
1670259600,5,494,0,9.68,58.65,3.01,63.14,80.21,4.05
1670263200,5,487.33,0,7.88,61.51,2.56,77.43,96.18,2.6
1670266800,5,473.98,0,5.36,72.96,2.06,95.82,114.69,1.12
1670270400,5,467.3,0,3.68,80.82,1.91,109.48,128.12,0.37
1670274000,5,467.3,0,3.04,82.97,2.68,122.77,141.75,0
1670277600,5,473.98,0,3.51,78.68,7.15,139.62,159,0
1670281200,5,480.65,0,4.8,70.81,13.47,158.07,177.27,0
1670284800,5,487.33,0,5.44,67.23,14.9,171.18,190.04,0
1670288400,5,494,0,5.27,70.81,11.32,172.17,190.72,0
1670292000,5,514.03,0.01,5.57,79.39,7.15,162.45,180.33,0
1670295600,5,534.06,0.09,5.4,90.12,4.83,144.91,160.41,0
1670299200,5,514.03,0.06,3.34,108.72,3.99,105.57,115.91,0
1670302800,5,507.35,0.06,2.87,110.15,3.81,93.84,102.68,0
1670306400,5,500.68,0.08,2.83,108.72,3.87,94.93,104.2,0
1670310000,5,487.33,0.17,2.18,108.72,3.43,81.49,89.48,0
1670313600,5,467.3,0.13,2.06,105.86,2.83,65.32,71.89,0
1670317200,5,453.95,0.1,2.23,101.57,2.56,55.58,61.4,0
1670320800,5,453.95,0.07,3.17,97.27,2.56,50.65,56.27,0
1670324400,4,460.62,0.06,4.54,91.55,2.44,47.54,53.04,0.44
1670328000,4,467.3,0.02,6.17,87.26,2.15,45.18,50.57,1.08
1670331600,5,480.65,0,10.02,80.11,4.47,54.55,61.66,1.58
1670335200,5,507.35,0,14.22,71.53,9.78,72.93,82.9,2.12
1670338800,5,527.38,0,15.94,65.09,13.71,88.57,101.01,2.69
1670342400,5,554.08,0,16.45,58.65,15.26,102.9,117.66,3.13
1670346000,5,594.14,0,16.96,52.21,15.26,118.17,135.2,3.26
1670349600,5,627.52,0,16.96,46.49,14.42,134.17,153,2.63
1670353200,5,647.54,0,16.45,39.7,11.8,148.06,167.56,2.12
1670356800,5,660.9,0,14.74,32.9,9.06,160.28,180.13,1.96
1670360400,5,660.9,0,12.17,29.68,7.39,174.63,194.82,1.79
1670364000,5,667.57,0,10.45,27.18,6.32,188.42,208.57,1.76
1670367600,5,667.57,0.01,9.42,25.75,5.6,198.9,219.02,1.84
1670371200,5,680.92,0.01,9.42,23.6,4.95,204.56,224.57,2.03
1670374800,5,714.3,0.04,11.65,22.17,4.59,209.53,229.81,2.09
1670378400,5,814.44,0.44,18.34,17.7,4.71,212.99,234.39,2.44
1670382000,5,881.2,2.01,22.28,24.32,4.83,210.68,232.35,2.12
1670385600,5,674.25,0.14,8.48,80.11,4.29,169.54,185.87,0
1670389200,5,640.87,0.09,6.68,80.11,4.65,149.18,164.3,0
1670392800,5,647.54,0.09,6.25,80.82,5.25,140.48,155.43,0
1670396400,5,634.19,0.08,5.06,97.27,5.42,127.31,140.15,0
1670400000,5,587.46,0.06,4.2,111.58,4.95,110.17,120.21,0
1670403600,5,540.73,0.07,4.07,117.3,4.89,95.15,103.04,0
1670407200,5,607.49,0.63,11.65,98.71,5.25,93.8,101.94,1.88
1670410800,5,747.68,0.94,25.7,68.66,5.36,96.97,106.6,5.13
1670414400,5,894.55,0.54,41.81,42.2,5.6,98,109.01,7.41
1670418000,5,1028.06,0.92,56.89,13.41,5.72,103.6,117.68,9.88
1670421600,5,1188.28,9.39,52.78,0.43,6.08,112.32,130.96,11.4
1670425200,5,1321.79,17.88,43.18,0.02,6.68,119.36,141.99,11.65
1670428800,5,1375.2,21.68,35.3,0.01,6.38,123.62,149.59,10.51
1670432400,5,1428.6,25.03,29.82,0,6.5,126.75,154.69,10.26
1670436000,5,1495.36,28.61,27.76,0,6.74,127.74,155.06,11.27
1670439600,5,1522.06,29.5,27.08,0,6.5,126.17,150.35,12.03
1670443200,5,1441.96,25.48,23.99,0,5.01,122.25,142.87,9.37
1670446800,5,1308.44,19.22,19.88,0.01,3.78,115.59,132.93,7.66
1670450400,5,1134.87,11.73,17.31,0.1,3.25,106.59,121.02,6.9
1670454000,5,974.66,5.09,16.28,0.62,2.98,95.79,107.9,6.65
1670457600,5,881.2,2.04,15.94,1.99,2.95,86.26,96.95,6.78
1670461200,5,894.55,2.99,17.82,1.99,3.52,81.52,92.64,7.47
1670464800,5,1094.82,13.19,21.08,0.38,5.3,82.95,97.03,9.5
1670468400,5,1348.5,27.72,23.99,1.27,6.68,83.11,99.56,11.02
1670472000,5,847.82,4.08,28.45,28.25,6.02,57.75,67.23,7.09
1670475600,5,734.33,3.24,20.73,50.07,6.44,55.48,64.13,6.4
1670479200,5,667.57,2.07,13.88,85.12,6.68,64.1,71.97,5.26
1670482800,5,574.11,0.42,5.83,124.45,5.01,85.02,91.26,1.44
1670486400,5,554.08,0.22,5.14,123.02,4.11,90.78,96.62,0.61
1670490000,5,540.73,0.17,5.57,117.3,3.93,89.7,95.16,0.51
1670493600,5,767.71,1.05,23.65,64.37,5.25,95.08,103.05,5.07
1670497200,5,1201.63,5.76,45.93,16.09,7.27,108.59,120.78,9.75
1670500800,5,1735.69,24.14,52.78,1.26,9.78,127.25,144.9,14.19
1670504400,5,2216.34,46.04,52.78,0.02,11.56,148.32,172,17.23
1670508000,5,2563.48,57.22,50.04,0,11.32,171.12,198.92,15.07
1670511600,5,2750.4,52.75,49.35,0,10.73,189.93,217.65,11.27
1670515200,5,2002.72,4.36,64.43,3.31,11.21,160.6,177.06,7.16
1670518800,5,1815.8,0.06,50.04,15.38,10.61,150.83,164.64,4.81
1670522400,5,1735.69,0,40.1,23.6,10.25,144.01,155.08,3.29
1670526000,5,1482.01,0,29.47,33.97,9.18,124.1,131.32,2.25
1670529600,5,1241.68,0,21.25,37.19,7.21,104.81,109.83,2.03
1670533200,5,1094.82,0,16.45,35.41,6.02,93.77,97.84,2.12
1670536800,5,1014.71,0,13.71,31.11,5.25,87.41,91.21,2.28
1670540400,5,934.6,0,12,28.97,4.95,81.01,84.54,2.34
1670544000,5,881.2,0,11.65,26.82,5.07,76.41,79.77,2.44
1670720400,5,1094.82,14.31,10.02,0,5.66,65.7,73.63,15.2
1670724000,5,1335.14,28.39,8.05,0.09,5.13,74.57,86.12,7.35
1670727600,5,1602.17,45.6,8.65,0.77,4.95,81.65,95.91,4.88
1670731200,4,654.22,1.34,12.85,62.94,10.25,41.7,45.09,2.5
1670734800,4,614.17,0.73,9,82.25,8.94,39.83,42.69,2.31
1670738400,4,594.14,0.52,7.2,94.41,8.58,39.94,42.54,2.37
1670742000,4,554.08,0.37,5.83,98.71,8.11,36.34,38.43,2.25
1670745600,4,514.03,0.25,5.57,92.98,7.45,31.39,33.01,2.12
1670749200,4,480.65,0.14,5.65,85.83,6.79,26.41,27.69,2.03
1670752800,3,467.3,0.09,6.34,75.82,6.5,23.39,24.5,2.06
1670756400,3,473.98,0.07,7.97,66.52,6.56,23.09,24.27,2.37
1670760000,3,487.33,0.02,10.11,58.65,6.38,22.1,23.38,2.6
1670763600,3,534.06,0,14.91,47.92,6.08,22.06,23.94,3.26
1670767200,3,587.46,0,19.36,35.41,5.72,23.76,26.74,3.64
1670770800,4,614.17,0,20.05,27.89,4.95,25.78,29.51,3.17
1670774400,4,634.19,0.03,20.05,20.74,3.73,29.05,34.01,2.88
1670778000,4,667.57,0.14,19.71,13.05,2.95,33.33,40.11,3.13
1670781600,4,680.92,0.31,18.16,8.49,2.29,36.35,43.89,3.23
1670785200,4,667.57,0.39,15.59,6.08,1.83,38.05,45.59,3.32
1670788800,4,667.57,0.44,13.37,4.52,1.89,39.97,47.86,3.48
1670792400,4,660.9,0.41,11.31,4.11,1.94,41.05,49.05,3.55
1670796000,4,660.9,0.44,10.62,4.2,2.65,42.25,50.59,6.59
1670799600,4,680.92,0.61,12.17,3.49,4.35,44.04,52.86,13.3
1670803200,4,720.98,1.45,15.25,1.83,6.38,46.66,54.53,20.77
1670806800,5,847.82,6.26,18.68,0.22,9.18,51.6,60.63,29.13
1670810400,5,1148.22,21.9,21.25,0.26,13.71,61.38,74.37,34.45
1670814000,5,1495.36,42.02,22.62,0.92,14.19,69.81,85.01,24.32
1670817600,4,747.68,1.41,23.31,29.33,10.97,30.76,34.64,3.45
1670821200,3,700.95,0.8,18.85,39.7,12.76,24.9,28.04,3.42
1670824800,3,700.95,0.66,16.45,43.63,15.26,24.03,27.12,4.18
1670828400,2,560.76,0.18,9.42,56.51,9.54,16.9,18.79,2.85
1670832000,2,520.71,0.12,8.23,57.94,7.39,14.22,15.8,2.41
1670835600,2,514.03,0.16,8.48,56.51,6.62,13.14,14.61,2.25
1670839200,2,520.71,0.18,9.85,55.07,6.79,13.19,14.72,2.31
1670842800,2,547.41,0.15,13.02,50.07,7.45,14.59,16.38,2.44
1670846400,2,580.79,0.06,16.62,42.92,6.85,15.26,17.38,2.34
1670850000,2,667.57,0.05,24.68,23.96,4.77,18.14,22.12,2.75
1670853600,3,767.71,0.55,30.16,8.49,3.81,22.65,28.96,3.2
1670857200,4,814.44,1.68,28.79,2.68,3.73,26.1,32.94,3.42
1670860800,4,814.44,2.04,25.36,1.61,3.37,27.97,34.69,3.55
1670864400,4,781.06,1.23,21.93,2.91,2.89,28.16,34.18,3.29
1670868000,4,727.65,0.42,18.68,6.97,2.29,27,31.33,2.85
1670871600,4,667.57,0.02,14.05,18.95,1.88,25.65,28.21,2.31
1670875200,4,627.52,0,9.85,26.46,1.64,25.23,26.94,2.09
1670878800,4,607.49,0,7.03,32.19,1.43,26.34,27.64,1.9
1670882400,4,620.84,0.01,6.51,26.11,1.3,29.24,30.65,2.18
1670886000,4,647.54,0.04,7.11,16.09,1.45,31.97,33.84,3.07
1670889600,4,680.92,0.21,8.83,9.92,1.94,34.64,37.05,4.5
1670893200,4,747.68,1.26,12.68,5.05,2.68,37.09,40.87,5.64
1670896800,4,921.25,7.26,17.48,1.05,3.58,40.19,47.6,4.62
1670900400,4,1028.06,12.52,20.73,3.17,3.76,39.69,48.39,3.39
1670904000,3,567.44,0.14,8.4,62.94,2.89,20.57,22.47,1.47
1670907600,2,520.71,0.1,7.2,68.66,2.98,18.13,19.77,1.49
1670911200,2,514.03,0.1,7.37,67.95,3.49,17.41,19.08,1.76
1670914800,2,473.98,0.11,6.25,72.24,3.81,13.33,14.68,1.63
1670918400,2,453.95,0.07,6.34,73.67,4.35,11.13,12.43,1.76
1670922000,2,453.95,0.05,6.43,72.24,4.65,10.62,12.03,1.92
1670925600,2,460.62,0.04,7.2,69.38,5.01,11.32,12.92,2.25
1670929200,2,453.95,0.03,8.31,65.09,4.41,11.99,13.78,2.44
1670932800,2,423.91,0.01,8.4,62.23,2.86,10.9,12.61,2.09
1670936400,2,413.89,0,8.48,57.94,1.8,10.95,12.79,1.87
1670940000,2,433.92,0,9.42,50.78,1.83,14.22,16.44,1.9
1670943600,2,440.6,0,9.51,46.49,2.09,17.24,19.65,1.79
1670947200,2,440.6,0,9.17,42.56,2.18,19.03,21.7,1.74
1670950800,2,440.6,0,9.25,38.62,2.15,19.78,22.76,1.8
1670954400,2,433.92,0,9.08,36.12,1.89,19.69,22.61,1.79
1670958000,2,413.89,0,8.23,35.41,1.68,18.7,21,1.61
1670961600,2,397.21,0,6.77,36.84,1.59,17.54,19.35,1.52
1670965200,2,393.87,0,5.74,38.62,1.53,16.87,18.49,1.52
1670968800,2,400.54,0,5.27,39.7,1.58,16.77,18.32,1.55
1670972400,2,427.25,0,5.14,38.98,1.62,17.56,19.1,1.55
1670976000,2,460.62,0,5.14,39.7,1.65,19.5,21.09,1.55
1670979600,3,500.68,0,5.31,43.63,1.68,22.02,23.94,1.57
1670983200,3,534.06,0.03,6.43,47.92,2,24.27,27,1.63
1670986800,4,534.06,0.16,7.88,49.35,2.44,25.92,29.6,1.71
1670990400,3,473.98,0.15,5.91,59.37,2.12,20.93,24.17,1.19
1670994000,2,447.27,0.16,4.88,60.8,2.24,19.63,22.75,1.09
1670997600,2,433.92,0.18,4.41,58.65,2.29,19.2,22.25,1.06
1671001200,2,417.23,0.21,3.98,60.08,2.24,16.05,18.61,1.01
1671004800,2,413.89,0.12,4.33,57.94,2.12,13.28,15.37,1.01
1671008400,2,420.57,0.11,4.76,57.22,2.09,11.82,13.57,1.09
1671012000,2,420.57,0.25,4.93,62.23,2.09,10.98,12.52,1.35
1671015600,2,420.57,0.38,5.1,72.24,2.06,11.16,12.86,1.76
1671019200,2,420.57,0.25,6.25,77.25,2.03,11.11,13.27,2.12
1671022800,2,660.9,0.17,29.13,32.19,3.31,16.42,22.66,5.13
1671026400,4,974.66,5.98,40.44,2.01,5.07,26.1,39.07,7.03
1671030000,4,1214.98,16.54,34.96,0.04,7.33,37.11,56.43,9.75
1671033600,4,1361.85,23.25,31.19,0,9.42,46.83,70.82,13.68
1671037200,5,1428.6,27.72,25.02,0,7.87,53.75,77.7,10.13
1671040800,5,1335.14,25.93,21.25,0,5.19,52.34,71.14,6.21
1671044400,4,974.66,10.17,23.31,0.18,3.43,39,50.6,4.37
1671048000,4,761.03,2.29,20.39,1.48,2.5,30.32,39.48,3.99
1671051600,3,620.84,0.35,14.74,5.99,1.86,23.58,31.61,3.51
1671055200,2,520.71,0.06,10.28,12.34,1.59,18.76,26.1,2.79
1671058800,2,473.98,0.05,8.31,13.41,1.62,17.22,24.16,2.15
1671062400,2,467.3,0.09,8.4,10.73,1.89,18.21,24.64,1.69
1671066000,4,467.3,0.09,15.42,10.1,11.44,30.51,35.15,0
1671069600,4,473.98,0.79,21.42,9.12,18.6,48.8,53.55,0
1671073200,5,467.3,4.14,17.31,18.6,19.55,54.35,59.2,0
1671076800,4,460.62,5.03,11.31,30.4,16.69,46.6,51.19,0
1671080400,4,453.95,3.16,7.8,46.49,12.28,37.87,42.16,0
1671084000,4,440.6,1.38,5.1,72.96,9.42,33.46,37.5,0
1671087600,4,383.85,0.5,2.83,97.27,7.15,28.8,32.11,0.14
1671091200,3,347.14,0.28,2.08,104.43,5.84,24.58,27.32,0.4
1671094800,3,333.79,0.22,2.08,107.29,5.84,24.28,26.95,0.52
1671098400,4,350.48,0.5,3.51,111.58,6.38,29.16,32.41,1.25
1671102000,4,380.52,0.73,6.6,110.15,6.74,35.33,39.54,2.31
1671105600,4,410.56,0.52,11.65,98.71,7.39,40.77,45.94,3.2
1671109200,4,447.27,0,15.42,87.26,7.99,49.05,55.42,4.18
1671112800,5,487.33,0,16.62,80.11,8.34,60.87,68.83,5
1671116400,5,527.38,0,16.96,74.39,8.23,73.02,82.61,4.94
1671120000,5,554.08,0,15.94,69.38,7.75,82.4,93.37,4.24
1671123600,5,560.76,0,14.22,63.66,6.97,86.1,98.18,3.42
1671127200,5,540.73,0,12.51,57.94,5.96,80.14,92.59,2.82
1671130800,5,507.35,0,10.11,52.93,4.83,66.74,79.11,2.69
1671134400,5,473.98,0,8.23,47.92,3.7,57.08,68.89,2.47
1671138000,4,440.6,0,6.6,45.42,3.25,49.92,60.93,2.01
1671141600,4,403.88,0,5.65,44.35,4.47,47.52,58.06,1.41
1671145200,5,380.52,0,6.08,41.48,8.7,50.41,61.02,0.91
1671148800,5,367.16,0,8.31,36.48,15.14,57.8,68.78,0.37
1671152400,5,367.16,0.01,12.17,30.4,20.74,69.68,81.37,0
1671156000,5,390.53,0.43,15.59,26.46,23.37,81.37,94.4,0
1671159600,5,407.22,2.51,12.68,35.05,22.17,85.75,99.76,0
1671163200,5,350.48,1.52,6.51,62.23,17.4,71.11,82.47,0
1671166800,5,340.46,0.95,4.33,77.96,13.47,67.24,77.93,0
1671170400,5,350.48,0.59,3.43,94.41,11.92,71.79,82.7,0
1671174000,5,350.48,0.32,2.63,105.86,9.42,70.79,81.38,0
1671177600,5,353.81,0.19,2.51,108.72,7.87,67.26,77.12,0
1671181200,5,357.15,0.1,2.78,108.72,7.21,63.3,72.13,0
1671184800,5,363.83,0.12,3.21,108.72,6.68,57.15,64.64,0.34
1671188400,5,377.18,0.16,4.11,108.72,6.5,53.25,59.54,0.84
1671192000,5,393.87,0.09,5.48,108.72,6.62,51.64,57.14,1.22
1671195600,5,480.65,0,13.54,85.12,5.78,56.77,63.46,3.61
1671199200,5,567.44,0,20.22,59.37,4.83,64.33,73.31,5.57
1671202800,5,620.84,0,21.93,47.21,4.47,70.56,81.49,5.51
1671206400,5,640.87,0,20.56,41.84,3.93,74.65,86.94,4.62
1671210000,5,627.52,0,17.99,40.41,3.28,75.66,88.39,3.74
1671213600,5,600.81,0,14.91,40.77,2.68,72.02,84.44,3.13
1671217200,5,554.08,0,11.48,42.56,2.35,67.02,78.78,2.82
1671220800,5,520.71,0,8.4,43.63,1.79,64.84,76.22,2.34
1671224400,5,487.33,0,5.91,47.92,1.39,66.65,77.62,1.76
1671228000,5,460.62,0,4.16,55.07,1.43,73.49,83.93,1.14
1671231600,5,453.95,0,3.47,57.22,2.71,84.93,95.16,0.51
1671235200,5,453.95,0,4.63,52.93,7.99,103.26,113.39,0
1671238800,5,460.62,0,7.71,45.06,15.97,128.15,138.67,0
1671242400,5,473.98,0.1,10.28,42.56,18.84,144.98,156.14,0
1671246000,5,473.98,0.77,8.65,53.64,15.14,142.53,153.85,0
1671249600,5,433.92,0.46,4.28,82.25,8.58,120.05,129.84,0
1671253200,5,423.91,0.28,2.68,94.41,5.84,113.27,122.93,0
1671256800,5,433.92,0.23,2.25,97.27,4.89,113.93,123.94,0
1671260400,5,427.25,0.09,2.23,100.14,4.29,101.02,109.67,0
1671264000,5,420.57,0.09,2.21,100.14,4.23,81.04,87.68,0
1671267600,5,423.91,0.1,2.03,107.29,5.13,67.38,72.33,0
1671271200,5,440.6,0.13,2.38,121.59,7.75,68.98,73.21,0
1671274800,5,460.62,0.14,3.6,134.47,13.47,83.88,87.75,0
1671278400,5,494,0.07,5.44,135.9,18.6,97.93,101.43,0
1671282000,5,527.38,0,7.2,120.16,17.64,108.28,111.96,0.09
1671285600,5,534.06,0,7.8,100.14,13.47,108.05,112.68,1.09
1671289200,5,534.06,0,7.45,88.69,9.78,101.23,107.25,1.92
1671292800,5,534.06,0,6.6,82.25,6.56,97.65,105.65,2.37
1671296400,5,547.41,0,5.83,80.11,4.53,98.77,109.38,2.22
1671300000,5,547.41,0,5.01,80.82,3.67,103.78,116.61,1.58
1671303600,5,547.41,0,4.28,81.54,4.17,110.67,124.75,0.93
1671307200,5,540.73,0,4.03,79.39,6.74,118.72,133.38,0.4
1671310800,5,540.73,0,4.5,75.1,11.44,127.44,142.22,0
1671314400,5,527.38,0,5.18,71.53,16.45,133.13,147.29,0
1671318000,5,507.35,0,5.4,71.53,18.6,132.74,145.93,0
1671321600,5,494,0,4.76,75.82,15.5,126.37,138.89,0
1671325200,5,487.33,0,3.86,80.82,9.89,116.94,129.14,0
1671328800,5,487.33,0.02,3.73,84.4,5.66,106.65,118.23,0
1671332400,5,480.65,0.16,3.56,88.69,3.7,92.6,102.43,0
1671336000,5,453.95,0.19,2.25,101.57,3.13,66.95,73.52,0
1671339600,5,447.27,0.17,1.71,107.29,3.28,60.24,65.39,0
1671343200,5,453.95,0.16,1.61,111.58,3.81,66.21,70.95,0
1671346800,5,453.95,0.12,1.52,117.3,3.99,63.85,67.28,0
1671350400,5,453.95,0.09,1.84,121.59,4.83,61.65,63.96,0
1671354000,5,467.3,0.07,3.47,124.45,9.06,59.93,61.55,0
1671357600,5,487.33,0.06,5.27,121.59,14.42,58.71,60.06,0
1671361200,5,494,0.06,5.18,120.16,13.95,63.09,64.67,0.03
1671364800,5,467.3,0.02,4.46,118.73,8.82,68.31,70.81,0.39
1671368400,5,420.57,0,4.16,110.15,4.71,67.44,71.85,0.99
1671372000,5,377.18,0,4.28,100.14,3.13,57.8,65.57,1.77
1671375600,5,360.49,0,4.28,94.41,2.59,50.18,61.69,2.44
1671379200,5,360.49,0,3.98,92.98,2.5,50.7,66.21,2.6
1671382800,5,363.83,0,3.6,95.84,2.98,55.79,75.34,2.06
1671386400,5,360.49,0,3.38,98.71,4.65,62.79,86.64,1.25
1671390000,5,353.81,0,3.64,97.27,9.06,67.54,96.04,0.55
1671393600,5,347.14,0,4.37,91.55,15.5,71.97,104.29,0.05
1671397200,5,337.12,0,4.88,86.55,19.31,74.96,108.43,0
1671400800,5,330.45,0,4.67,85.12,17.64,74.56,107.34,0
1671404400,5,323.77,0,3.68,87.98,12.28,71.37,102.59,0
1671408000,5,320.43,0,2.78,91.55,7.15,66.25,95.21,0.04
1671411600,5,323.77,0,2.57,95.84,4.53,60.6,86.78,0.28
1671415200,5,330.45,0.01,3.3,97.27,3.58,54.47,77.61,0.47
1671418800,5,330.45,0.11,3.73,100.14,2.95,52.47,74.09,0.54
1671422400,5,317.1,0.11,2.91,104.43,2.44,51.21,72.15,0.57
1671426000,4,307.08,0.15,2.1,107.29,2.29,49.8,69.89,0.69
1671429600,4,303.75,0.16,1.52,108.72,2.24,48.95,68.43,0.84
1671433200,4,290.39,0.13,1.23,107.29,2,42.84,59.61,0.85
1671436800,4,283.72,0.11,1.33,101.57,1.73,36.56,50.82,0.96
1671440400,4,283.72,0.1,1.59,94.41,1.65,31.84,44.65,1.11
1671444000,4,287.06,0.07,2.03,87.26,1.71,27.52,38.94,1.27
1671447600,4,293.73,0.05,2.74,84.4,1.77,25.59,36.14,1.55
1671451200,4,303.75,0.01,3.56,82.25,1.53,25.04,35.09,1.88
1671454800,4,317.1,0,4.41,83.68,1.51,27.54,38.33,2.44
1671458400,4,333.79,0,5.83,82.97,3.49,30.23,41.34,2.6
1671462000,4,343.8,0,8.05,80.11,8.7,35.05,45.84,2.31
1671465600,4,350.48,0,10.02,72.24,15.97,43.49,53.67,1.82
1671469200,5,370.5,0,11.82,63.66,23.13,52.6,62.37,1.38
1671472800,5,393.87,0,13.54,57.22,29.56,61.65,72.38,0.88
1671476400,5,413.89,0,14.22,53.64,32.42,70.5,81.11,0.2
1671480000,5,433.92,0,14.05,52.21,31.47,77.78,87.4,0
1671483600,5,447.27,0,12.51,52.93,26.7,80.32,89.77,0.1
1671487200,5,440.6,0,9.34,57.94,18.84,74.56,85.48,0.57
1671490800,5,420.57,0,5.91,66.52,10.01,64.44,77.91,1.19
1671494400,5,393.87,0,3.56,75.1,4.29,55.83,70.74,1.9
1671498000,4,373.84,0,2.72,80.11,1.94,49.36,63.57,2.22
1671501600,4,360.49,0,3.26,80.11,1.34,43.85,56.49,2.22
1671505200,4,353.81,0.08,3.77,77.25,1.21,39.62,50.77,2.06
1671508800,4,337.12,0.19,2.91,77.25,1.12,35.46,45.03,1.63
1671512400,4,330.45,0.23,2.27,78.68,1.27,33.33,41.46,1.41
1671516000,4,327.11,0.23,1.91,83.68,1.56,31.1,37.67,1.19
1671519600,3,333.79,0.11,1.88,90.12,1.73,25,29.25,0.97
1671523200,3,337.12,0.11,1.84,94.41,1.73,21.29,24.04,0.89
1671526800,3,340.46,0.16,2.12,97.27,2.26,22.55,24.86,0.81
1671530400,4,343.8,0.25,4.03,101.57,6.32,27.34,29.37,0.66
1671534000,4,357.15,0.26,8.14,95.84,15.02,35.65,37.49,0.58
1671537600,4,377.18,0.07,11.48,88.69,20.98,44.44,46.2,0.59
1671541200,5,400.54,0,11.31,84.4,18.36,51.24,53.23,0.89
1671544800,5,420.57,0,9.51,85.12,12.87,54.17,56.7,1.3
1671548400,5,433.92,0,7.8,88.69,9.3,57.62,61.1,1.54
1671552000,5,447.27,0,6.68,88.69,7.99,62.45,67.56,1.61
1671555600,5,453.95,0,6.43,84.4,8.7,68.65,76.2,1.5
1671559200,5,453.95,0,6.85,78.68,12.04,74.49,85.23,1.14
1671562800,5,460.62,0,8.14,71.53,19.31,79.33,92.02,0.66
1671566400,5,453.95,0,9.68,62.94,25.51,80.92,93.64,0.47
1671570000,5,440.6,0,9.6,57.94,22.41,74.14,85.81,0.55
1671573600,5,397.21,0,6.68,60.8,12.64,60.73,70.74,0.82
1671577200,4,350.48,0,3.73,67.23,5.3,47.81,56.3,1.11
1671580800,4,320.43,0,2.38,72.24,2.32,41.21,48.7,1.23
1671584400,4,307.08,0,2.25,72.96,1.46,37.88,44.68,1.27
1671588000,4,310.42,0.01,3.08,72.24,1.3,33.79,39.82,1.27
1671591600,4,323.77,0.09,3.6,70.81,1.43,29.29,34.59,1.28
1671595200,3,357.15,0.11,3.17,72.24,2,24.45,28.53,1.11
1671598800,3,377.18,0.13,3,72.96,2.56,21.67,24.81,0.97
1671602400,2,387.19,0.15,2.83,74.39,2.65,19.07,21.45,0.91
1671606000,2,393.87,0.14,2.27,79.39,2,15.66,17.35,0.84
1671609600,2,397.21,0.14,1.78,84.4,1.31,15.37,16.84,0.83
1671613200,2,390.53,0.16,1.76,85.12,1.15,17.34,18.73,0.89
1671616800,2,387.19,0.17,2.25,82.25,1.28,18.93,20.21,1.04
1671620400,3,393.87,0.13,3.51,77.25,1.45,21.19,22.33,1.23
1671624000,4,403.88,0.04,6.25,72.24,3.37,26.7,27.91,1.31
1671627600,4,420.57,0,10.97,65.8,9.54,40.43,42.34,1.41
1671631200,5,453.95,0,14.74,57.94,16.69,61.71,65.02,1.6
1671634800,5,494,0,15.94,52.93,20.27,79.74,84.4,1.76
1671638400,5,520.71,0,16.11,48.64,20.27,89.48,95.25,1.93
1671642000,5,554.08,0,16.45,44.35,19.79,94.47,101.31,1.82
1671645600,5,560.76,0,16.28,41.48,19.31,95.18,103.01,1.54
1671649200,5,560.76,0,14.91,40.77,17.88,94.55,103.56,1.2
1671652800,5,547.41,0,12.68,42.56,14.78,92.51,103.02,1.08
1671656400,5,534.06,0,10.28,45.42,10.01,87.78,99.63,1.27
1671660000,5,520.71,0,7.71,49.35,5.36,80.95,93.35,1.88
1671663600,5,500.68,0,5.74,52.21,2.65,74.9,86.92,2.47
1671667200,5,487.33,0,4.88,52.21,1.71,70.57,81.81,2.6
1671670800,5,473.98,0,5.57,49.35,2,64.85,75.34,2.75
1671674400,5,480.65,0.19,8.31,42.92,3.46,57.49,67.45,2.79
1671678000,5,460.62,1.27,8.31,47.92,4.83,52.27,61.55,2.18
1671681600,4,390.53,0.75,4.71,73.67,3.67,47.27,55.15,1.09
1671685200,4,370.5,0.43,3.04,86.55,2.8,48.23,56.18,0.96
1671688800,5,357.15,0.25,1.99,97.27,1.94,52.34,60.79,0.84
1671692400,5,347.14,0.17,1.46,104.43,1.42,54.04,62.76,0.55
1671696000,4,340.46,0.15,1.33,105.86,1.28,49.64,57.72,0.46
1671699600,4,340.46,0.16,1.36,104.43,1.22,44.04,51.44,0.51
1671703200,4,343.8,0.19,1.67,103,1.25,40.68,47.87,0.69
1671706800,4,353.81,0.2,2.91,101.57,2.32,41.31,48.91,1
1671710400,4,373.84,0.1,5.4,98.71,5.19,44.33,52.8,1.31
1671714000,4,427.25,0.01,11.31,85.12,8.46,49.78,59.8,2.85
1671717600,5,473.98,0,15.08,72.96,10.13,55.12,66.77,4.43
1671721200,5,500.68,0,15.25,67.95,10.01,58.5,71.29,5.07
1671724800,5,514.03,0,13.37,67.23,9.06,61.74,75.57,5.13
1671728400,5,527.38,0,12,65.8,8.11,66.13,81.07,4.81
1671732000,5,547.41,0,11.31,63.66,7.45,71.98,87.92,4.31
1671735600,5,554.08,0,10.28,61.51,7.21,78.34,95.18,3.51
1671739200,5,560.76,0,9,58.65,6.91,84.36,102.22,2.85
1671742800,5,567.44,0,7.97,57.22,6.14,88.12,107.08,2.31
1671746400,5,560.76,0,6.77,57.22,4.47,89.01,108.43,2.09
1671750000,5,547.41,0,5.57,57.22,2.77,87.64,106.83,2.03
1671753600,5,540.73,0,5.1,57.22,1.83,86.49,105.16,1.9
1671757200,5,540.73,0,6,57.22,1.65,85.94,104.49,1.99
1671760800,5,560.76,0.07,9.34,55.07,2.18,84.06,102.85,2.53
1671764400,5,587.46,0.91,10.71,55.79,3.58,79.77,97,2.88
1671768000,5,560.76,1.44,6.51,77.96,7.57,81.74,95.45,1.25
1671771600,5,554.08,0.84,4.84,110.15,9.42,90.59,102.88,0.43
1671775200,5,554.08,0.46,3.43,141.62,9.89,98.56,110.35,0.28
1671778800,5,467.3,0.27,2.14,143.05,7.63,75.27,82.99,0
1671782400,4,427.25,0.22,1.88,140.19,6.44,64.75,70.71,0
1671786000,4,423.91,0.2,1.91,141.62,5.42,64.25,70.03,0
1671789600,4,410.56,0.2,2.33,134.47,3.81,60.85,66.55,0.32
1671793200,4,393.87,0.22,3.38,123.02,2.62,56.95,62.79,0.91
1671796800,4,383.85,0.13,5.1,114.44,2.12,56.25,62.09,1.38
1671800400,4,403.88,0.01,8.31,105.86,2.35,60.09,66.52,2.44
1671804000,4,433.92,0,10.11,95.84,2.5,65.56,73.3,3.51
1671807600,4,460.62,0,10.11,90.12,2.62,70.95,80.21,4.24
1671811200,5,487.33,0,9.85,86.55,4.11,79.97,90.82,4.69
1671814800,5,520.71,0,10.62,77.96,7.75,90.16,101.93,4.5
1671818400,5,547.41,0,11.82,67.23,12.4,97.88,108.78,3.04
1671822000,5,574.11,0,13.37,51.5,11.68,101.68,111.49,2.18
1671825600,5,580.79,0,12.85,38.27,8.46,104.08,113.5,2.12
1671829200,5,587.46,0,11.82,30.4,6.68,106.73,116.38,2.18
1671832800,5,607.49,0.02,10.8,19.85,4.05,109.39,120.19,2.91
1671836400,5,620.84,0.14,9.94,9.92,2.35,111.62,123.53,3.67
1671840000,5,634.19,0.61,9.77,4.34,2.09,112.51,125.59,4.81
1671843600,5,674.25,2.63,10.71,1.59,2.38,115.18,129.73,5.51
1671847200,5,821.11,11.85,9.94,1.27,3.22,119.67,137.18,5
1671850800,5,1001.36,22.35,11.14,4.38,3.99,124.43,144.16,5.95
1671854400,5,620.84,1.22,7.11,83.68,4.29,125.88,141.74,1.55
1671858000,5,580.79,0.67,4.11,104.43,4.71,123.81,138.88,1.41
1671861600,5,574.11,0.41,2.91,125.89,5.36,130.57,144.76,1.09
1671865200,5,417.23,0.21,1.48,124.45,5.01,93.72,101.06,0
1671868800,4,360.49,0.19,1.29,120.16,4.47,73.86,78.81,0
1671872400,4,330.45,0.19,1.3,115.87,4.53,62.08,66,0
1671876000,4,307.08,0.2,1.44,108.72,4.17,50.99,54.23,0.02
1671879600,3,300.41,0.22,1.99,103,3.43,46.25,49.36,0.4
1671883200,3,313.76,0.13,3.13,97.27,2.65,47.26,50.71,0.88
1671886800,4,350.48,0,5.91,86.55,2.29,52.64,57.04,2.22
1671890400,4,383.85,0,7.8,74.39,2.18,56.15,61.57,3.61
1671894000,4,410.56,0,8.05,67.23,2.26,57.38,63.78,4.43
1671897600,4,433.92,0,7.8,63.66,2.41,57.04,64.62,4.81
1671901200,4,453.95,0,7.2,63.66,2.5,53.49,61.8,4.69
1671904800,4,467.3,0,6.17,66.52,2.41,52.3,60.84,4.05
1671908400,4,487.33,0,4.88,72.24,2.29,58.05,66.33,3.29
1671912000,4,507.35,0,3.9,76.53,2.12,65.24,72.76,2.91
1671915600,4,520.71,0,3.21,77.96,2,69.15,75.65,2.72
1671919200,4,527.38,0,3.04,74.39,1.85,69.1,74.88,2.63
1671922800,4,527.38,0,3.13,66.52,1.61,68.19,73.7,2.56
1671926400,4,527.38,0,3.43,59.37,1.45,67.04,72.45,2.47
1672016400,1,423.91,0.01,8.91,23.96,4.35,7.67,8.55,0.82
1672020000,1,447.27,0.01,8.91,27.18,3.81,7.41,8.49,0.89
1672023600,1,460.62,0.04,8.83,32.54,3.31,6.65,7.78,0.92
1672027200,1,460.62,0.09,7.63,39.7,2.8,5.79,6.8,0.84
1672030800,1,473.98,0.14,6.94,42.92,2.59,5.46,6.4,0.83
1672034400,1,494,0.2,6.25,44.7,2.41,5.35,6.23,0.85
1672038000,1,494,0.23,4.84,53.64,1.97,4.79,5.52,0.83
1672041600,1,473.98,0.09,4.46,54.36,1.49,4.57,5.17,0.84
1672045200,1,453.95,0.06,4.28,50.07,1.09,5.03,5.53,0.82
1672048800,1,433.92,0.04,5.06,42.92,1.04,5.25,5.76,0.92
1672052400,1,427.25,0.03,6.17,38.27,1.04,5.01,5.62,1.08
1672056000,1,410.56,0.01,6.68,37.19,1.04,4.13,4.8,1.08
1672059600,1,397.21,0,7.03,37.91,1.1,3.91,4.88,1.22
1672063200,1,397.21,0,7.37,37.19,1.33,4.29,5.76,1.47
1672066800,1,403.88,0,7.8,35.05,1.62,5,6.94,1.65
1672070400,1,413.89,0,8.83,31.11,2.15,6.46,8.9,1.74
1672074000,1,427.25,0,10.62,27.54,3.1,9.27,12.54,1.74
1672077600,2,440.6,0,12.17,25.75,4.23,13.2,17.32,1.6
1672081200,2,447.27,0,12.17,25.75,4.95,16.9,21.22,1.33
1672084800,2,460.62,0,11.31,26.11,4.89,18.7,22.7,1.14
1672088400,2,473.98,0,10.28,24.68,4.17,18.62,22.05,1.04
1672092000,2,487.33,0,9.51,22.53,3.4,17.96,20.84,0.99
1672095600,2,500.68,0,9.08,19.85,2.8,17.77,20.17,1.08
1672099200,2,507.35,0.01,9.08,17.52,2.62,18.04,20.12,1.16
1672102800,2,514.03,0.04,9.51,15.91,2.47,18.72,20.84,1.3
1672106400,2,527.38,0.28,10.11,14.48,2.5,19.05,21.65,1.5
1672110000,2,527.38,2.07,8.05,17.34,2.53,18.92,21.83,1.61
1672113600,2,460.62,1.58,4.97,33.97,1.97,13.36,15.54,1.3
1672117200,2,420.57,0.89,3.9,45.78,1.49,10.32,11.98,1.31
1672120800,1,397.21,0.52,3.3,54.36,1.22,8.41,9.71,1.31
1672124400,1,370.5,0.29,2.55,59.37,1.07,5.69,6.58,1.11
1672128000,1,353.81,0.17,2.33,59.37,1,4,4.68,1
1672131600,1,347.14,0.09,2.4,57.94,0.97,3.2,3.81,0.98
1672135200,1,347.14,0.09,2.83,57.22,1.13,3.21,3.85,1.09
1672138800,1,353.81,0.15,3.43,59.37,1.24,4.11,4.88,1.31
1672142400,2,363.83,0.11,4.24,63.66,1.18,5.2,6.09,1.44
1672146000,2,383.85,0.01,6.17,62.23,1.42,6.57,8.06,1.93
1672149600,1,407.22,0,7.54,55.79,1.7,7.82,10.17,2.25
1672153200,1,427.25,0,7.88,48.64,1.8,9.1,12.08,2.18
1672156800,2,447.27,0,8.05,41.84,1.71,10.81,14.42,2.12
1672160400,2,467.3,0,8.65,36.12,1.64,13.05,17.34,2.15
1672164000,2,473.98,0,9,32.54,1.43,15.33,19.85,2.12
1672167600,2,480.65,0,8.4,30.76,1.21,17.04,21.21,2.06
1672171200,2,480.65,0,7.28,28.97,1.37,18.81,23.05,1.95
1672174800,2,480.65,0,7.54,25.75,2.62,21.67,26.82,1.66
1672178400,2,480.65,0,9.25,21.82,4.77,24.17,29.88,1.3
1672182000,3,480.65,0.01,10.88,18.6,5.72,25.04,30.82,1.14
1672185600,2,487.33,0.01,11.48,17.34,5.48,24.35,29.93,1.08
1672189200,2,494,0.02,10.97,17.88,4.53,23.72,29.29,1.04
1672192800,2,487.33,0.13,10.37,18.78,3.52,23.85,29.97,1.11
1672196400,2,467.3,0.72,9,21.64,3.01,24.24,30.98,0.97
1672200000,2,383.85,0.8,6.08,33.62,3.22,20.85,26.9,0.52
1672203600,2,360.49,0.92,4.67,42.92,3.19,19.22,24.23,0.54
1672207200,2,350.48,0.77,3.73,56.51,3.13,16.95,21.29,0.7
1672210800,2,327.11,0.4,2.29,73.67,2.62,13.04,16.38,0.71
1672214400,2,313.76,0.25,1.69,84.4,2.41,12.4,15.49,0.74
1672218000,2,320.43,0.21,1.67,95.84,2.68,15.58,19.44,0.85
1672221600,3,340.46,0.22,2.1,110.15,3.22,21.8,26.95,1.12
1672225200,3,363.83,0.21,3,123.02,3.93,29.3,35.96,1.58
1672228800,3,380.52,0.11,4.37,130.18,4.59,33.27,41.46,2.09
1672232400,3,400.54,0.01,7.2,120.16,4.83,33.9,43.84,3.26
1672236000,3,407.22,0,8.74,104.43,4.59,30.42,41.71,4.02
1672239600,3,407.22,0,9.51,86.55,3.99,25.6,37.51,3.86
1672243200,2,413.89,0,10.02,68.66,3.22,22.36,34.81,3.39
1672246800,2,433.92,0,10.8,55.79,2.89,22.29,36.03,3.04
1672250400,2,433.92,0,11.31,47.21,3.07,23.66,38.84,2.63
1672254000,3,433.92,0,11.48,38.62,3.43,25.09,41.65,2.25
1672257600,3,423.91,0,10.97,30.4,3.76,26.72,44.6,2.03
1672261200,3,413.89,0,10.54,24.32,4.11,28.37,47.41,1.84
1672264800,3,397.21,0.01,9.94,21.28,4.47,29.69,49.07,1.57
1672268400,3,377.18,0.01,9.42,20.21,4.71,29.9,48.58,1.33
1672272000,3,367.16,0.02,9.51,19.31,4.77,29.52,47.09,1.22
1672275600,3,373.84,0.06,10.8,17.7,4.71,29.5,46.47,1.22
1672279200,3,403.88,0.69,13.19,15.2,4.77,29.6,46.83,1.44
1672282800,3,407.22,3.27,10.11,22.35,4.71,27.71,43.79,1.42
1672286400,2,337.12,1.69,4.8,42.2,3.81,20.17,31.37,0.57
1672290000,2,330.45,1.09,3.6,54.36,3.34,18.33,27.82,0.82
1672293600,2,333.79,0.71,2.96,66.52,3.1,19.08,27.93,0.95
1672297200,2,313.76,0.39,2.33,68.66,2.41,15.38,22,0.9
1672300800,2,307.08,0.3,2.1,72.96,2.15,14.39,20.19,0.93
1672304400,2,313.76,0.25,2.06,80.82,2.24,15.97,22.01,1
1672308000,2,317.1,0.25,2.27,85.12,2.32,16.41,22.28,1.12
1672311600,2,323.77,0.24,3,89.41,2.47,17.12,22.87,1.44
1672315200,2,340.46,0.14,4.28,92.98,2.83,18.66,24.36,1.88
1672318800,2,387.19,0.01,7.97,86.55,3.22,21.91,27.91,3.2
1672322400,3,427.25,0,10.02,73.67,2.92,25.28,31.88,4.05
1672326000,3,440.6,0,10.11,60.8,2.35,26.9,34.24,3.67
1672329600,3,440.6,0,9.34,49.35,1.94,27.34,35.39,2.75
1672333200,3,440.6,0,8.48,42.2,1.67,27.4,36,2.18
1672336800,3,440.6,0,7.97,38.27,1.4,27.05,35.62,1.98
1672340400,3,440.6,0,7.45,36.12,1.18,27.09,35.23,1.88
1672344000,3,440.6,0,6.77,34.33,1.12,27.71,35.82,1.9
1672347600,3,440.6,0,6.17,32.54,1.13,28.66,36.99,1.85
1672351200,3,433.92,0,5.74,30.76,1.43,29.83,38.32,1.71
1672354800,3,420.57,0,5.57,29.68,2.06,30.93,39.17,1.49
1672358400,3,410.56,0,6.08,28.61,3.07,32.46,40.15,1.11
1672362000,3,403.88,0.01,7.63,26.82,4.17,32.64,40.12,0.98
1672365600,3,413.89,0.23,10.71,22.17,5.3,33.75,41.71,0.82
1672369200,3,417.23,2.04,9.85,23.6,5.72,32.62,40.18,0.58
1672372800,3,373.84,2.37,6.08,33.97,4.65,25.58,31.41,0.42
1672376400,2,350.48,1.48,4.33,50.07,3.61,21.51,26.6,0.66
1672380000,2,340.46,0.68,2.83,72.24,2.8,20.67,25.48,0.85
1672383600,2,293.73,0.25,1.35,80.82,1.52,11.57,14.25,0.69
1672387200,2,283.72,0.2,1.14,83.68,1.18,8.87,10.93,0.76
1672390800,2,287.06,0.18,1.22,87.26,1.16,9.22,11.28,0.92
1672394400,2,293.73,0.19,1.54,89.41,1.21,10.39,12.54,1.14
1672398000,2,307.08,0.19,2.27,91.55,1.3,12.99,15.46,1.38
1672401600,2,320.43,0.11,3.47,94.41,1.53,17.01,19.93,1.49
1672405200,2,370.5,0.01,7.37,92.98,2.47,24.07,28.27,2.69
1672408800,3,423.91,0,9.94,91.55,3.73,31.99,37.75,3.99
1672412400,3,453.95,0,11.14,85.83,4.29,35.11,42.2,4.75
1672416000,3,453.95,0,11.48,67.95,3.43,29.8,37.7,4.12
1672419600,2,440.6,0,11.31,48.64,2.38,23.18,31.21,3.01
1672423200,2,427.25,0,10.97,36.84,1.82,19.85,27.75,2.31
1672426800,2,433.92,0.01,11.14,27.54,1.45,19.63,27.42,2.12
1672430400,2,447.27,0.02,10.37,20.38,1.24,20.96,29.01,2.31
1672434000,2,447.27,0.03,9.34,16.63,1.28,22.56,30.85,2.6
1672437600,3,467.3,0.1,8.83,11.35,1.43,25.3,33.64,3.42
1672441200,3,487.33,0.28,8.91,6.53,1.74,28.68,37.96,5.26
1672444800,3,520.71,0.73,10.02,3.76,2.53,32.39,42.6,8.36
1672448400,3,580.79,3.1,11.82,1.23,3.58,35.93,47.43,10.89
1672452000,3,727.65,12.85,10.8,0.6,3.93,40.37,54.22,6.71
1672455600,3,894.55,25.7,9.6,3.26,4.23,44,59.14,4.62
1672459200,2,353.81,1.72,5.44,43.99,5.54,17.57,21.4,0.32
1672462800,2,323.77,0.87,3.38,59.37,4.17,15.73,18.98,0.58
1672466400,2,320.43,0.47,2.42,74.39,3.58,17.35,20.56,0.7
1672470000,2,317.1,0.22,1.31,82.97,2.09,15.13,17.11,0.46
1672473600,2,317.1,0.17,1.05,87.26,1.56,13.81,15.32,0.46
1672477200,2,313.76,0.17,1.05,90.84,1.48,13.89,15.38,0.54
1672480800,2,313.76,0.18,1.26,94.41,1.52,14.03,15.58,0.7
1672484400,2,320.43,0.18,1.82,97.27,1.67,14.93,16.65,0.92
1672488000,3,330.45,0.11,2.72,100.14,1.89,16.17,18.16,1.14
1672491600,2,383.85,0.01,7.2,88.69,2.47,21.01,24.38,2.98
1672495200,3,433.92,0,10.11,76.53,2.8,25.87,30.72,4.75
1672498800,3,460.62,0,11.14,66.52,2.8,28.54,34.29,5.76
1672502400,3,480.65,0,11.65,55.07,2.41,29.18,35.38,5.45
1672506000,3,473.98,0,10.97,44.7,1.91,27.76,33.94,3.93
1672509600,3,453.95,0,9.51,37.91,1.46,25.62,31.48,2.56
1672513200,2,440.6,0,8.83,30.04,1.13,24.4,29.97,1.79
1672516800,2,440.6,0.02,8.31,21.82,1.01,24.71,30.54,1.92
1672520400,3,440.6,0.04,7.54,16.27,1.03,25.23,31.5,2.31
1672524000,3,447.27,0.13,7.28,10.37,1.18,26.86,33.9,3.1
1672527600,3,460.62,0.39,7.45,5.14,1.43,29.6,37.43,4.37
1672531200,3,494,1.16,8.14,2.19,1.97,32.54,41.25,6.65
1672534800,3,554.08,4.25,8.48,0.49,2.56,35.91,45.97,7.09
1672538400,3,720.98,14.53,7.63,0.26,3.4,41.87,54.83,5.26
1672542000,3,947.95,27.49,7.97,2.28,4.05,48.5,63.6,4.88
1672545600,3,420.57,1.68,6.51,59.37,8.7,28.63,32.36,0.13
1672549200,3,383.85,0.8,3.64,82.97,9.42,32.76,35.81,0
1672552800,3,377.18,0.39,2.23,103,9.18,38.43,41.34,0
1672556400,3,350.48,0.2,1.3,114.44,7.33,37.02,39.07,0
1672560000,3,340.46,0.17,1.18,120.16,7.21,38.79,40.68,0
1672563600,3,347.14,0.18,1.34,130.18,8.58,45.59,47.75,0
1672567200,4,357.15,0.19,1.67,140.19,9.54,52.29,54.79,0
1672570800,4,370.5,0.2,2.18,148.77,9.3,58.27,61.12,0
1672574400,4,383.85,0.15,2.96,151.63,8.23,61.55,64.66,0
1672578000,4,423.91,0.01,6,135.9,6.62,63.74,67.54,0.69
1672581600,4,460.62,0,8.14,114.44,5.25,61.47,66.05,2.66
1672585200,4,480.65,0,9.08,97.27,4.47,59.39,64.68,3.86
1672588800,4,500.68,0,9.68,82.97,3.93,56.78,62.8,4.56
1672592400,4,514.03,0,10.2,68.66,3.7,53.28,59.86,4.05
1672596000,4,520.71,0,10.62,55.79,3.55,50.87,57.66,2.98
1672599600,3,527.38,0,10.88,44.7,3.49,49.77,56.42,2.41
1672603200,3,520.71,0,10.71,36.12,3.52,46.6,53.17,2.22
1672606800,3,500.68,0,9.94,31.11,3.4,40.77,46.98,1.92
1672610400,3,467.3,0,8.83,30.04,3.28,35.22,40.94,1.61
1672614000,3,447.27,0,7.88,29.68,3.01,31.31,36.57,1.54
1672617600,3,433.92,0,7.37,28.61,2.74,28.36,33.11,1.58
1672621200,3,433.92,0.01,7.8,26.82,2.62,25.19,30.12,1.69
1672624800,2,447.27,0.15,9.34,25.39,2.77,22.09,27.62,1.84
1672628400,2,433.92,1.16,8.14,32.9,3.07,18.97,24.25,1.8
1672632000,2,337.12,0.57,3.47,65.8,2.77,16.18,19.86,0.49
1672635600,2,310.42,0.36,2.4,79.39,2.32,18.31,22.19,0.33
1672639200,2,303.75,0.27,1.99,87.26,2.35,22.9,27.83,0.3
1672642800,2,293.73,0.19,1.63,90.84,2.12,22.76,27.79,0.34
1672646400,2,290.39,0.15,1.52,94.41,2.06,22.9,28.07,0.48
1672650000,2,290.39,0.12,1.69,97.27,2.26,24.71,30.31,0.68
1672653600,3,290.39,0.13,1.95,100.14,2.47,23.19,28.59,0.96
1672657200,3,290.39,0.09,2.72,101.57,2.95,21.73,26.94,1.3
1672660800,3,293.73,0.03,3.77,100.14,3.7,20.75,26.06,1.58
1672664400,2,333.79,0,8.23,87.26,4.47,21.37,27.69,3.17
1672668000,2,367.16,0,11.48,72.24,4.41,21.59,29.15,4.56
1672671600,2,397.21,0,12.68,60.08,3.7,22.34,31.18,5.38
1672675200,2,423.91,0,13.19,50.07,2.83,24.27,34.6,5.7
1672678800,3,440.6,0,14.05,41.84,2.38,26.14,37.5,5
1672682400,3,447.27,0,14.22,36.12,2,26.82,38.36,3.74
1672686000,3,440.6,0,12.85,33.97,1.91,28,39.58,2.75
1672689600,3,420.57,0,10.88,35.05,2.89,31.09,43.21,2.15
1672693200,3,403.88,0,9.77,35.76,4.83,35.52,48.07,1.57
1672696800,3,380.52,0,8.74,36.84,5.96,37.96,50.6,1.11
1672700400,3,360.49,0,7.28,38.98,4.77,37.39,49.73,0.99
1672704000,3,350.48,0,5.83,42.56,3.22,35.53,47.2,1
1672707600,3,353.81,0,5.48,45.42,2.29,33.43,44.55,1.14
1672711200,3,370.5,0.11,6.94,46.49,2.09,31.91,42.93,1.54
1672714800,3,373.84,0.99,6.77,50.78,2.12,31.01,41.87,1.71
1672718400,3,337.12,0.85,3.9,63.66,2.44,31.76,42.04,0.88
1672722000,3,330.45,0.7,3.6,72.96,5.66,39.75,50.83,0.21
1672725600,4,333.79,0.75,4.88,80.82,10.73,51.73,63.51,0
1672729200,3,293.73,0.35,3.6,82.97,7.51,32.88,39.27,0
1672732800,3,293.73,0.24,2.87,88.69,6.08,27.62,31.85,0
1672736400,3,313.76,0.18,2.63,98.71,6.08,32.44,36.08,0.07
1672740000,3,343.8,0.19,2.96,110.15,7.27,40.39,43.36,0.24
1672743600,3,367.16,0.16,3.68,118.73,8.82,48.49,51.15,0.45
1672747200,4,383.85,0.07,4.46,124.45,9.06,51.56,54.19,0.72
1672750800,4,403.88,0,6.17,117.3,7.03,51.28,54.59,1.74
1672754400,3,420.57,0,7.54,107.29,5.07,48.26,52.65,3.1
1672758000,3,433.92,0,8.31,95.84,4.11,44.3,49.64,4.24
1672761600,3,440.6,0,8.83,84.4,3.73,41.59,48.24,4.94
1672765200,3,453.95,0,9.34,71.53,3.99,40.99,49.62,5.19
1672768800,3,453.95,0,9.42,61.51,4.35,43.43,54.48,4.69
1672772400,3,453.95,0,8.48,55.79,3.61,46.03,58.2,3.77
1672776000,3,453.95,0,7.37,52.93,2.47,47.5,59.53,2.94
1672779600,3,453.95,0,6,52.21,1.71,48.29,59.79,2.31
1672783200,3,453.95,0,4.97,51.5,1.51,49.16,60.32,1.9
1672786800,4,447.27,0,4.67,48.64,2.44,50.64,62.21,1.61
1672790400,4,447.27,0,5.65,43.27,5.25,53.99,66.66,1.38
1672794000,4,447.27,0,8.57,37.91,10.61,58.86,72.66,1.08
1672797600,4,460.62,0.15,13.19,33.62,17.17,65,80.04,0.7
1672801200,4,440.6,1.3,11.82,42.92,20.03,63.35,78.04,0.1
1672804800,3,370.5,0.92,5.74,67.95,14.66,47.57,59.43,0
1672808400,3,347.14,0.62,3.64,81.54,10.37,39.75,50.29,0
1672812000,3,337.12,0.39,2.57,94.41,8.82,36.76,46.05,0
1672815600,3,320.43,0.21,1.74,104.43,6.68,28.43,34.79,0
1672819200,3,317.1,0.13,1.56,108.72,6.02,25.2,30.13,0.06
1672822800,3,317.1,0.09,1.88,113.01,6.74,25.42,29.84,0.11
1672826400,3,320.43,0.12,2.48,114.44,7.99,26.59,30.83,0.2
1672830000,3,327.11,0.12,3.56,111.58,9.54,28.7,33.1,0.42
1672833600,3,337.12,0.07,4.71,105.86,9.78,29.72,34.09,0.73
1672837200,3,347.14,0.01,5.91,100.14,7.87,28.14,32.86,1.61
1672840800,2,343.8,0,6.34,92.98,5.07,21.66,27.03,2.91
1672844400,2,330.45,0,7.03,85.12,4.23,16.61,22.92,4.02
1672848000,2,333.79,0,8.23,77.25,5.13,16.88,24.42,4.5
1672851600,2,350.48,0,8.74,70.81,5.48,19.39,28.34,4.18
1672855200,2,357.15,0,7.45,70.81,4.47,21.7,31.61,3.01
1672858800,2,353.81,0,5.23,77.25,2.74,22.67,32.11,1.85
1672862400,2,347.14,0,3.56,81.54,1.68,23.23,32.2,1.27
1672866000,3,340.46,0,2.96,80.11,2.5,25.51,35.44,0.89
1672869600,3,337.12,0,3.47,75.1,6.32,29.38,41.97,0.57
1672873200,3,330.45,0,4.8,67.95,11.56,34.35,49.85,0.2
1672876800,3,323.77,0,6.25,62.23,15.5,39.07,55.89,0
1672880400,3,320.43,0,7.45,59.37,16.93,42.9,60.43,0
1672884000,3,327.11,0.07,8.57,57.94,15.74,44.27,62.79,0
1672887600,3,327.11,0.82,7.8,62.23,12.64,42.1,60.71,0
1672891200,3,293.73,0.72,4.16,82.25,8.58,33.56,49.57,0
1672894800,3,280.38,0.43,2.48,97.27,6.91,30,44.47,0
1672898400,3,280.38,0.26,1.67,108.72,6.26,29.19,42.85,0
1672902000,3,267.03,0.16,1.25,111.58,4.77,23.68,33.94,0.03
1672905600,3,267.03,0.11,1.25,110.15,3.99,20.11,28.11,0.19
1672909200,3,273.7,0.07,1.48,111.58,4.23,20.8,27.83,0.26
1672912800,3,293.73,0.06,2.01,120.16,5.9,25.93,32.52,0.28
1672916400,3,323.77,0.07,2.87,131.61,9.3,35.2,40.83,0.36
1672920000,3,350.48,0.04,3.68,131.61,9.3,40.27,44.73,0.65
1672923600,3,367.16,0,4.84,117.3,5.19,36.81,40.44,1.71
1672927200,3,367.16,0,5.48,103,2.71,33.29,37.42,2.85
1672930800,3,357.15,0,5.74,92.98,2.06,32.05,38.29,3.51
1672934400,3,350.48,0,5.57,85.83,2.06,34.13,44.69,3.61
1672938000,3,363.83,0,5.23,83.68,2.74,41.93,57.91,3.23
1672941600,4,380.52,0,5.23,80.82,5.6,50.51,70.56,2.37
1672945200,4,390.53,0,5.91,77.96,13.23,57.33,81.11,1.36
1672948800,4,397.21,0,7.54,71.53,23.6,63.83,92.4,0.67
1672952400,4,400.54,0,8.57,67.95,28.37,69.08,99.99,0.25
1672956000,4,407.22,0,7.45,71.53,24.08,71.57,102.05,0.11
1672959600,4,417.23,0,5.36,78.68,17.17,72.22,101.5,0.16
1672963200,5,433.92,0,3.94,84.4,12.87,75.68,105.2,0.19
1672966800,5,453.95,0,3.6,86.55,11.32,81.11,112.68,0.18
1672970400,5,473.98,0,4.11,85.12,10.49,81.86,113.9,0.23
1672974000,5,473.98,0.07,4.5,83.68,9.3,79.68,109.9,0.2
1672977600,4,427.25,0.16,3.6,87.98,7.21,66.15,89.61,0.03
1672981200,4,397.21,0.27,2.91,94.41,6.08,58.17,76.79,0.1
1672984800,4,387.19,0.29,2.25,103,5.48,51.81,66.27,0.27
1672988400,3,363.83,0.19,1.56,111.58,4.59,41.34,51.43,0.35
1672992000,3,353.81,0.13,1.59,115.87,4.65,35.02,42.72,0.36
1672995600,3,343.8,0.09,2.4,121.59,8.23,33.5,40.39,0.27
1672999200,3,347.14,0.07,3.21,128.75,14.07,36.8,44.6,0.23
1673002800,3,353.81,0.07,3.51,135.9,15.97,44.99,55.01,0.33
1673006400,3,350.48,0.04,3.9,137.33,13.47,46.16,58.36,0.61
1673010000,3,343.8,0,4.24,128.75,9.89,41.49,54.83,1.25
1673013600,3,340.46,0,4.46,113.01,7.39,39.44,54.22,1.96
1673017200,3,340.46,0,4.8,100.14,6.44,39.63,56.14,2.41
1673020800,3,333.79,0,4.8,90.84,6.02,37.2,53.94,2.53
1673024400,3,327.11,0,4.58,86.55,5.72,34.89,51.71,2.41
1673028000,3,320.43,0,4.54,85.12,6.68,36.55,55.14,2.15
1673031600,3,323.77,0,5.06,82.97,11.09,42.52,64.94,1.61
1673035200,4,333.79,0,5.91,80.11,18.36,53.55,81.92,1.01
1673038800,4,350.48,0,6.51,79.39,22.89,66.27,100.87,0.57
1673042400,5,367.16,0,5.57,83.68,20.27,79.07,116.68,0.24
1673046000,5,387.19,0,3.81,91.55,14.07,91.24,130.28,0.02
1673049600,5,400.54,0,2.63,98.71,10.01,99.89,139.88,0
1673053200,5,407.22,0,2.27,101.57,8.34,103.74,144.09,0
1673056800,5,400.54,0.01,2.68,101.57,7.51,100.11,138.3,0
1673060400,5,383.85,0.1,2.96,100.14,6.44,89.62,123.37,0
1673064000,4,357.15,0.18,2.23,101.57,5.07,70,96.69,0.02
1673067600,4,340.46,0.18,1.63,103,4.35,58.73,81.31,0.21
1673071200,4,340.46,0.16,1.32,105.86,4.17,55.29,75.22,0.44
1673074800,3,317.1,0.12,1.01,105.86,3.31,41.4,54.58,0.57
1673078400,3,303.75,0.11,0.99,105.86,2.86,34.25,43.81,0.68
1673082000,3,303.75,0.13,1.3,110.15,3.93,34.85,43.53,0.71
1673085600,3,310.42,0.19,1.93,118.73,7.63,39.52,48.33,0.59
1673089200,3,327.11,0.17,2.68,125.89,11.92,45.79,55.49,0.57
1673092800,3,340.46,0.08,3.26,130.18,12.64,47.83,58.51,0.74
1673096400,3,343.8,0,3.9,125.89,10.37,46.27,58.4,1.39
1673100000,3,333.79,0,3.94,113.01,6.85,37.81,50.42,2.18
1673103600,3,323.77,0,3.94,97.27,4.35,30.51,43.24,2.75
1673107200,3,320.43,0,3.68,87.98,2.8,28.22,41.01,2.98
1673110800,3,323.77,0,3.3,85.12,2.09,29.36,41.86,2.69
1673114400,3,333.79,0,2.91,87.26,1.8,35.49,48.98,1.96
1673118000,3,353.81,0,2.51,91.55,1.88,47.69,64.44,1.27
1673121600,4,380.52,0,2.14,94.41,2.35,61.98,83.11,0.83
1673125200,5,407.22,0,2.03,95.84,3.37,76.78,102.13,0.49
1673128800,5,433.92,0,2.33,94.41,5.78,89.75,118.08,0.32
1673132400,5,453.95,0,3.08,89.41,10.01,102.32,132.04,0.21
1673136000,5,480.65,0,3.98,85.12,14.66,114,143.11,0.02
1673139600,5,507.35,0,4.88,82.25,17.88,123.72,151.33,0
1673143200,5,534.06,0.01,5.91,82.25,19.55,130.03,155.22,0
1673146800,5,554.08,0.21,6.08,87.26,18.84,130.02,152.08,0
1673150400,5,567.44,0.25,4.03,111.58,14.31,110.78,126.51,0
1673154000,5,587.46,0.18,3.17,123.02,11.68,94.16,104.99,0
1673157600,5,600.81,0.09,2.72,130.18,10.85,84.66,93.15,0
1673161200,4,620.84,0.04,2.03,140.19,9.06,66.76,72.57,0
1673164800,4,620.84,0.02,1.74,144.48,8.46,61.64,66.44,0
1673168400,4,600.81,0.01,1.76,145.91,8.94,63.36,67.9,0
1673172000,4,580.79,0.03,2.03,150.2,9.89,66.75,71.25,0
1673175600,5,574.11,0.06,2.7,157.36,12.28,76.79,81.66,0
1673179200,5,580.79,0.04,3.86,160.22,16.69,89.66,95.14,0
1673182800,5,600.81,0,5.23,154.5,21.93,108.15,114.33,0
1673186400,5,600.81,0,5.4,144.48,21.7,118.09,124.33,0
1673190000,5,560.76,0,4.54,133.04,15.5,108.63,114.76,0.22
1673193600,5,500.68,0,3.73,118.73,7.87,90.26,97.38,0.91
1673197200,5,473.98,0,3.43,108.72,4.41,79.11,88.64,1.31
1673200800,5,460.62,0,3.26,104.43,3.46,76.25,88.26,1.47
1673204400,5,460.62,0,2.96,103,3.25,77.08,91,1.33
1673208000,5,460.62,0,2.68,103,3.1,79.77,94.97,1.23
1673211600,5,460.62,0,2.42,101.57,2.83,81.56,97.44,1.14
1673215200,5,460.62,0,2.21,101.57,2.47,83.11,99.22,1.03
1673218800,5,460.62,0,2.1,101.57,3.04,85.5,101.44,0.78
1673222400,5,460.62,0,2.74,97.27,7.75,88.82,104.25,0.41
1673226000,5,447.27,0,4.37,90.84,15.26,90.69,105.98,0.06
1673229600,5,433.92,0.01,6.08,86.55,19.79,88.46,103.89,0
1673233200,5,413.89,0.24,6.17,88.69,18.6,80.19,95.65,0
1673236800,4,380.52,0.43,4.28,100.14,14.54,66.63,80.52,0
1673240400,4,373.84,0.41,3.3,110.15,12.99,62.73,75.66,0
1673244000,4,373.84,0.29,2.48,120.16,12.16,63.06,74.98,0
1673247600,4,370.5,0.19,1.63,125.89,9.66,60.69,70.34,0
1673251200,4,350.48,0.15,1.34,128.75,7.63,57.05,65.2,0
1673254800,4,327.11,0.14,1.35,130.18,6.91,53.43,60.9,0
1673258400,4,310.42,0.16,1.59,133.04,6.91,51.22,58.63,0.12
1673262000,4,310.42,0.15,2.18,141.62,7.75,53.28,61.49,0.29
1673265600,4,313.76,0.08,3.17,150.2,10.25,59.1,68.48,0.25
1673269200,4,343.8,0.01,5.65,153.06,16.21,71.75,83.05,0.75
1673272800,5,377.18,0,6.68,154.5,22.41,85.21,98.18,1.42
1673276400,5,410.56,0,6.77,150.2,23.13,92.23,105.99,2.28
1673280000,5,410.56,0,6.51,130.18,15.26,78.05,91.77,3.7
1673283600,3,377.18,0,6.34,103,6.91,49.27,62.43,5
1673287200,3,337.12,0,5.74,85.83,3.22,31.22,43.48,5.13
1673290800,3,313.76,0,4.76,81.54,2.12,25.17,36.44,4.37
1673294400,2,303.75,0,3.81,81.54,1.77,24.15,34.94,3.7
1673298000,2,303.75,0,3.21,82.25,1.74,24.52,35.24,3.13
1673301600,3,307.08,0,3.13,80.82,2.62,25.81,36.74,2.6
1673305200,3,310.42,0,4.63,75.82,10.73,29.92,41.06,1.93
1673308800,3,317.1,0,7.97,66.52,26.46,37.3,48.41,1.28
1673312400,3,327.11,0,9.85,62.94,30.99,42.55,54.15,1.12
1673316000,3,337.12,0.17,9.34,67.23,23.13,42.67,55.01,1.28
1673319600,3,340.46,0.87,6.85,77.25,15.14,40.76,53.35,1.27
1673323200,3,300.41,0.59,3.38,101.57,9.66,34.8,45.82,0.86
1673326800,3,287.06,0.37,2.16,113.01,7.45,33.62,43.99,0.81
1673330400,3,287.06,0.27,1.63,121.59,7.09,35.64,46.21,0.77
1673334000,3,280.38,0.2,1.29,128.75,6.5,35.68,45.69,0.63
1673337600,3,287.06,0.18,1.25,134.47,6.74,38.35,48.66,0.44
1673341200,4,300.41,0.18,1.39,141.62,7.33,42.56,53.48,0.3
1673344800,4,310.42,0.19,1.78,148.77,8.46,45.83,56.9,0.25
1673348400,4,320.43,0.2,2.59,151.63,11.8,50.5,61.76,0.26
1673352000,4,333.79,0.13,3.98,150.2,16.21,54.4,65.65,0.41
1673355600,4,373.84,0.01,7.88,131.61,17.17,56.92,68.82,1.88
1673359200,4,410.56,0,10.62,108.72,14.07,56.15,69.02,3.83
1673362800,4,433.92,0,11.48,92.98,10.37,54.14,68,5.38
1673366400,4,447.27,0,11.31,83.68,7.21,52.1,66.91,6.46
1673370000,4,453.95,0,10.28,78.68,5.01,50.28,65.65,6.9
1673373600,3,447.27,0,9,77.25,3.73,49.56,65.07,6.46
1673377200,3,440.6,0,6.85,80.11,2.83,49.49,64.66,5.26
1673380800,3,423.91,0,4.97,83.68,2.21,49.63,64.16,4.12
1673384400,4,413.89,0,4.03,82.97,3.1,50.79,64.62,3.07
1673388000,4,407.22,0,4.93,75.82,10.01,54.74,67.95,2.25
1673391600,4,407.22,0,6.85,65.8,18.36,60.13,72.85,1.84
1673395200,4,403.88,0,8.14,58.65,18.84,63.44,75.8,1.71
1673398800,4,407.22,0,8.74,57.22,14.07,62.83,75.01,1.9
1673402400,4,417.23,0.06,9.77,60.8,9.66,59.63,71.93,2.34
1673406000,4,407.22,0.67,8.4,72.96,7.75,55.67,67.55,2.18
1673409600,4,353.81,0.49,3.43,97.27,6.62,52.11,62.85,1.3
1673413200,4,347.14,0.35,2.12,108.72,6.02,53.04,63.77,1.31
1673416800,4,347.14,0.24,1.52,117.3,5.84,54.8,65.52,1.31
1673420400,4,333.79,0.2,1.26,121.59,5.07,50.66,60.34,1.22
1673424000,3,327.11,0.19,1.24,123.02,4.59,48.34,57.26,1.22
1673427600,4,330.45,0.19,1.36,127.32,4.95,51.45,60.49,1.3
1673431200,4,343.8,0.21,1.65,134.47,5.6,55.43,64.77,1.36
1673434800,4,357.15,0.21,2.25,143.05,6.38,59.83,69.59,1.38
1673438400,4,370.5,0.13,3.3,150.2,7.57,63.77,73.89,1.2
1673442000,4,420.57,0.02,7.63,145.91,10.01,71.48,82.86,2.22
1673445600,5,460.62,0,9.85,135.9,12.64,78.64,91.22,3.36
1673449200,5,487.33,0,10.11,127.32,14.66,83.42,96.69,4.12
1673452800,5,514.03,0,10.02,117.3,14.42,87.55,101.41,5
1673456400,5,547.41,0,10.28,101.57,11.44,88.67,103.17,5.83
1673460000,5,574.11,0,10.54,85.83,7.63,86.21,101.27,5.76
1673463600,5,574.11,0,9.85,75.1,5.3,83.38,98.85,4.94
1673467200,5,560.76,0,8.14,71.53,4.35,81.8,97.46,3.93
1673470800,5,534.06,0,6.25,72.96,3.46,78.77,93.99,2.82
1673474400,4,494,0,4.71,74.39,2.59,73.2,87.56,2.03
1673478000,4,453.95,0,3.81,73.67,2.03,67.03,80.55,1.6
1673481600,4,433.92,0,3.6,70.81,1.76,62.54,75.56,1.47
1673485200,4,427.25,0,4.37,67.23,1.67,59.77,72.79,1.5
1673488800,4,440.6,0.04,6.85,62.94,2.32,58.78,72.37,1.68
1673492400,4,433.92,0.61,7.45,64.37,5.54,59.78,73.44,1.44
1673496000,4,353.81,0.52,3.6,87.98,9.18,51.81,62.53,0.39
1673499600,3,337.12,0.43,2.66,100.14,11.09,49.47,59.03,0.17
1673503200,4,333.79,0.33,2.14,114.44,12.4,52.68,62.21,0
1673506800,4,323.77,0.25,1.65,125.89,11.44,50.22,58.65,0
1673510400,3,320.43,0.22,1.5,133.04,10.49,49.1,56.88,0
1673514000,4,327.11,0.21,1.63,140.19,10.49,52.48,60.63,0.01
1673517600,4,333.79,0.22,1.95,147.34,10.49,55.04,63.54,0.14
1673521200,4,343.8,0.21,2.61,153.06,10.97,58.53,67.37,0.25
1673524800,4,353.81,0.13,3.73,155.93,12.04,60.73,69.74,0.28
1673528400,4,397.21,0.01,7.88,141.62,13.23,65.46,75.32,1.58
1673532000,4,453.95,0,10.97,124.45,12.64,70.55,81.67,3.42
1673535600,4,500.68,0,12.17,110.15,10.25,72.92,85.32,5.07
1673539200,4,514.03,0,12.17,95.84,6.74,67.08,81.17,6.14
1673542800,4,487.33,0,11.48,80.82,4.17,55.24,70.4,5.89
1673546400,3,447.27,0,10.97,69.38,3.19,46.62,61.74,4.88
1673550000,3,433.92,0,10.8,60.08,3.1,43.46,58.25,3.86
1673553600,3,427.25,0,10.28,51.5,3.1,43.66,58.13,3.17
1673557200,3,423.91,0,9.34,45.78,3.19,45.1,59.21,2.56
1673560800,3,417.23,0,8.57,41.48,3.19,46.62,60.36,2.12
1673564400,3,413.89,0,8.31,36.48,3.01,48.48,61.97,2.09
1673568000,4,423.91,0.01,9.08,31.83,2.98,50.02,63.38,2.28
1673571600,4,453.95,0.04,12.51,26.82,3.31,50.91,64.6,2.6
1673575200,4,527.38,0.39,19.71,21.1,4.41,51.89,66.53,3.39
1673578800,3,514.03,2.77,17.65,32.19,5.48,48.72,62.55,3.1
1673582400,3,327.11,0.85,5.14,76.53,4.11,34.95,44,0.48
1673586000,3,310.42,0.59,3.17,90.12,3.31,31.75,40.26,0.63
1673589600,3,310.42,0.39,2.18,100.14,2.89,31.51,40.44,0.88
1673593200,3,303.75,0.27,1.56,110.15,2.29,28.87,36.92,0.95
1673596800,3,297.07,0.22,1.35,113.01,1.71,25.68,32.77,1.08
1673600400,3,293.73,0.21,1.35,114.44,1.42,25.1,31.88,1.22
1673604000,3,297.07,0.22,1.59,117.3,1.43,26.34,33.2,1.31
1673607600,3,303.75,0.23,2.21,123.02,1.74,29.5,36.93,1.42
1673611200,3,313.76,0.16,3.38,127.32,2.38,33.24,41.6,1.61
1673614800,3,353.81,0.03,6.34,127.32,4.05,39.84,50.16,2.69
1673618400,3,390.53,0,8.05,120.16,5.3,42.84,54.88,4.02
1673622000,3,390.53,0,8.4,97.27,4.05,35.69,47.44,4.5
1673625600,3,377.18,0,7.8,74.39,2.26,29.11,39.57,4.24
1673629200,3,377.18,0,7.37,63.66,1.68,28.36,38.34,3.96
1673632800,3,387.19,0,7.28,60.08,1.43,29.24,39.21,3.58
1673636400,3,397.21,0,7.71,54.36,1.28,30.35,40.43,3.23
1673640000,3,407.22,0,7.71,47.92,1.3,31.8,42.24,2.85
1673643600,3,407.22,0,7.45,43.99,1.53,33.76,44.57,2.44
1673647200,3,403.88,0,6.94,41.84,1.82,36.34,47.26,2.09
1673650800,3,390.53,0,6.34,41.84,2.09,39.25,49.9,1.77
1673654400,3,387.19,0,6.08,42.2,2.26,42.12,52.58,1.57
1673658000,3,390.53,0,7.03,42.2,2.56,44.37,54.83,1.58
1673661600,3,410.56,0.13,9.68,42.92,3.1,45.17,55.91,2.03
1673665200,3,393.87,1.08,8.31,54.36,3.19,40.84,50.72,1.93
1673668800,3,310.42,0.3,3.13,82.25,1.79,26.47,32.92,0.81
1673672400,2,300.41,0.22,2.14,88.69,1.37,23.6,29.54,0.93
1673676000,2,307.08,0.18,1.63,92.98,1.22,24.22,30.31,1.04
1673679600,3,300.41,0.13,1.34,100.14,1.18,22.94,28.54,0.97
1673683200,3,293.73,0.12,1.27,105.86,1.42,22.3,27.39,0.82
1673686800,3,287.06,0.14,1.3,113.01,2.06,24.33,29.27,0.7
1673690400,3,283.72,0.2,1.39,120.16,2.74,26.97,31.89,0.74
1673694000,3,287.06,0.21,1.91,127.32,3.28,29.28,34.39,0.96
1673697600,3,293.73,0.14,2.78,130.18,3.55,30.55,35.94,1.19
1673701200,3,320.43,0.02,5.06,123.02,3.46,32.25,38.69,2.25
1673704800,3,353.81,0,6.77,111.58,3.25,35.53,43.74,3.67
1673708400,3,383.85,0,7.63,105.86,3.67,40.1,50.47,4.94
1673712000,3,380.52,0,7.37,94.41,3.22,37.58,48.89,5.19
1673715600,3,353.81,0,6.6,75.82,2.03,29.7,39.88,4.43
1673719200,2,333.79,0,5.91,65.8,1.33,24.89,33.82,3.36
1673722800,2,330.45,0,5.48,60.08,1.09,23.43,31.76,2.69
1673726400,2,333.79,0,5.31,55.07,1.13,23.67,32.18,2.56
1673730000,2,340.46,0,5.27,50.07,1.45,24.6,33.61,2.5
1673733600,3,363.83,0,6.43,34.69,1.42,27.02,36.37,2.22
1673737200,3,390.53,0.03,7.54,19.85,1.33,29.71,39.47,2.31
1673740800,3,417.23,0.17,8.74,11.8,1.58,32.42,42.93,3.01
1673744400,3,467.3,0.96,11.48,6.17,2.18,35.16,46.92,3.42
1673748000,3,580.79,6.2,14.05,1.9,3.07,38.79,52.57,3.77
1673751600,3,674.25,14.75,12.34,6.88,3.93,40.49,55.06,4.75
1673755200,2,307.08,0.66,3.64,75.1,5.25,24.42,31.13,0.74
1673758800,3,300.41,0.32,2.01,94.41,3.87,26.16,32,0.85
1673762400,3,300.41,0.21,1.41,108.72,3.37,27.85,32.97,0.85
1673766000,3,293.73,0.17,1.21,115.87,3.46,28.01,32.35,0.65
1673769600,3,287.06,0.15,1.23,118.73,3.78,27.97,31.65,0.53
1673773200,3,280.38,0.16,1.34,121.59,4.23,28.67,32.12,0.5
1673776800,3,273.7,0.19,1.46,123.02,4.11,27.64,30.98,0.61
1673780400,3,273.7,0.18,1.88,123.02,3.52,25.59,28.94,0.9
1673784000,3,270.37,0.11,2.63,118.73,2.74,22.45,25.95,1.28
1673787600,3,283.72,0.01,3.94,115.87,2.41,21.94,26.34,2.18
1673791200,3,307.08,0,4.97,114.44,3.28,25.71,32.22,3.42
1673794800,3,313.76,0,5.4,101.57,3.22,24.76,32.53,3.89
1673798400,2,307.08,0,5.91,78.68,1.91,18.91,26.2,4.05
1673802000,2,317.1,0,6.77,62.94,1.48,16.84,23.97,4.18
1673805600,2,323.77,0,7.2,55.79,1.24,16.87,23.97,3.61
1673809200,2,327.11,0,7.03,50.07,1.12,17.7,24.74,3.01
1673812800,2,333.79,0,6.77,44.7,1.27,19.37,26.83,2.82
1673816400,2,340.46,0,6.34,40.77,1.31,21.22,29.33,2.69
1673820000,2,353.81,0,6.43,35.05,1.45,23.48,32.41,2.66
1673823600,3,370.5,0.01,6.94,27.54,1.58,25.91,35.68,2.69
1673827200,3,397.21,0.04,8.14,21.46,1.74,28.2,38.84,2.85
1673830800,3,440.6,0.22,11.48,15.74,2.15,30.91,42.82,3.01
1673834400,3,540.73,1.33,18.68,9.21,3.13,34.79,48.68,4.02
1673838000,3,574.11,4.69,19.54,13.95,3.87,36.49,50.66,5
1673841600,2,290.39,0.7,4.76,71.53,3.34,21.1,26.89,0.79
1673845200,2,270.37,0.58,2.87,85.83,3.37,19.88,24.75,0.74
1673848800,3,267.03,0.37,1.91,100.14,2.77,19.48,23.92,0.99
1673852400,3,243.66,0.21,1.18,107.29,2.03,15.1,18.03,0.56
1673856000,3,236.99,0.18,1.05,111.58,1.85,14.34,16.82,0.42
1673859600,3,243.66,0.18,1.17,118.73,2.77,18.77,21.51,0.39
1673863200,3,253.68,0.21,1.56,128.75,5.3,26.88,30.23,0.22
1673866800,3,263.69,0.22,2.31,137.33,8.11,34.9,39.05,0
1673870400,3,273.7,0.15,3.47,137.33,9.78,38.39,43.24,0
1673874000,3,290.39,0.02,5.1,128.75,10.37,39.65,45.28,0.48
1673877600,3,320.43,0,6.17,123.02,9.89,41.96,48.42,1.71
1673881200,3,337.12,0,6.68,115.87,7.99,37.34,44.58,3.23
1673884800,3,323.77,0,6.85,100.14,5.6,25.33,33.13,4.18
1673888400,2,313.76,0,7.71,82.97,5.72,19.38,27.54,4.31
1673892000,2,307.08,0,9.17,67.23,6.97,18.19,26.58,3.96
1673895600,2,310.42,0,10.2,54.36,6.85,19.08,27.7,3.45
1673899200,2,310.42,0,9.94,47.21,5.72,20.89,29.8,2.91
1673902800,2,307.08,0,8.57,44.35,4.71,23.5,32.53,2.22
1673906400,3,303.75,0,7.2,42.92,3.64,25.87,34.81,1.76
1673910000,3,307.08,0,6.34,40.41,2.83,27.85,36.71,1.63
1673913600,3,313.76,0,6.34,37.91,2.5,29.77,38.75,1.74
1673917200,3,337.12,0.01,8.05,35.41,2.53,31.83,41.53,1.87
1673920800,3,383.85,0.16,12.34,33.62,2.98,34.16,45.25,2.15
1673924400,3,377.18,1.38,10.97,44.7,3.28,33.67,44.9,2.03
1673928000,3,270.37,0.36,3.81,72.24,3.01,27.99,36.77,0.44
1673931600,3,260.35,0.42,2.74,79.39,3.16,26.94,35.34,0.44
1673935200,3,260.35,0.42,2.38,85.83,3.99,28.59,37.39,0.43
1673938800,3,253.68,0.24,2.33,92.98,4.11,26.02,33.79,0.37
1673942400,2,253.68,0.2,2.31,95.84,4.11,24.8,31.97,0.36
1673946000,3,253.68,0.19,2.29,100.14,4.35,25.08,32.21,0.36
1673949600,3,253.68,0.23,2.21,104.43,4.47,24.6,31.39,0.4
1673953200,3,257.02,0.22,2.61,107.29,4.71,25.24,32,0.54
1673956800,3,263.69,0.15,3.51,107.29,5.01,26.43,33.39,0.73
1673960400,3,293.73,0.02,6.17,101.57,5.9,30.4,38.45,1.66
1673964000,3,337.12,0,8.65,90.84,6.44,34.98,44.79,3.07
1673967600,3,350.48,0,9.42,82.25,5.48,34.9,45.62,3.93
1673971200,3,340.46,0,8.91,76.53,4.23,31.88,42.47,4.05
1673974800,3,350.48,0,9.34,70.1,4.29,33.65,44.91,4.02
1673978400,3,367.16,0,10.45,63.66,5.48,39.52,52.36,3.74
1673982000,3,373.84,0,11.14,57.22,6.79,45.07,59.27,3.36
1673985600,3,373.84,0,10.45,52.93,6.85,48.72,63.26,2.82
1673989200,4,363.83,0,8.83,52.93,6.2,50.53,64.78,2.09
1673992800,4,353.81,0,7.2,55.07,5.19,50.86,64.42,1.63
1673996400,4,343.8,0,6.08,56.51,4.17,50.28,63.28,1.5
1674000000,4,347.14,0,5.74,55.79,3.52,50.59,63.46,1.5
1674003600,4,363.83,0,7.03,54.36,3.28,51.83,65.39,1.6
1674007200,4,400.54,0.09,9.94,53.64,3.52,54.19,68.92,1.74
1674010800,4,390.53,0.83,8.74,64.37,3.22,53.62,68.12,1.03
1674014400,3,313.76,0.43,3.21,87.26,2.83,44.42,55.74,0
1674018000,3,300.41,0.32,2.44,94.41,4.23,42.46,53.07,0
1674021600,3,303.75,0.26,2.31,103,6.02,47.54,59.12,0
1674025200,3,300.41,0.17,1.93,110.15,5.96,48.46,60.04,0
1674028800,3,290.39,0.13,1.74,114.44,5.25,44.3,54.76,0
1674032400,3,287.06,0.14,1.71,118.73,4.95,39.61,48.86,0
1674036000,3,287.06,0.21,1.71,124.45,5.07,38.71,47.17,0
1674039600,3,300.41,0.19,2.27,128.75,5.42,43.15,51.92,0.05
1674043200,3,313.76,0.12,3.13,128.75,5.3,46.62,56.4,0.35
1674046800,3,320.43,0.01,4.8,121.59,4.77,45.62,56.47,0.95
1674050400,3,327.11,0,6.08,111.58,4.41,42.89,54.45,1.65
1674054000,3,337.12,0,7.03,100.14,4.59,40.79,52.62,2.22
1674057600,3,347.14,0,8.05,86.55,5.3,38.51,50.18,2.75
1674061200,3,353.81,0,9.34,72.96,6.56,35.83,47.35,3.17
1674064800,3,357.15,0,9.85,65.8,7.33,34.6,46.41,3.29
1674068400,3,357.15,0,9.68,60.8,6.74,35.25,47.57,3.2
1674072000,3,363.83,0,9,56.51,5.3,37.6,50.3,2.85
1674075600,3,363.83,0,7.97,53.64,4.29,39.99,53.14,2.31
1674079200,3,363.83,0,7.11,52.21,3.64,42.68,56.3,1.9
1674082800,3,363.83,0,6.51,50.78,3.25,45.28,59.41,1.71
1674086400,3,370.5,0,6.51,50.07,3.04,47.81,62.58,1.61
1674090000,4,387.19,0,7.63,48.64,3.04,50.29,65.88,1.77
1674093600,4,433.92,0.07,11.31,46.49,3.49,53.27,70.1,2.37
1674097200,4,440.6,0.95,11.65,55.79,3.81,54.56,71.74,2.03
1674100800,3,330.45,0.42,3.86,86.55,3.78,44.19,57.21,0
1674104400,3,313.76,0.41,2.55,92.98,4.11,38.96,49.65,0
1674108000,3,310.42,0.35,2.01,101.57,4.59,37.64,47.37,0
1674111600,3,310.42,0.27,1.69,108.72,4.47,35.86,44.5,0
1674115200,3,310.42,0.23,1.59,111.58,3.87,33.26,40.73,0
1674118800,3,313.76,0.2,1.59,114.44,3.46,34.64,41.94,0.07
1674122400,3,313.76,0.22,1.67,118.73,3.37,37.39,45.08,0.21
1674126000,3,317.1,0.21,2.16,123.02,3.93,39.32,47.3,0.37
1674129600,3,323.77,0.12,3.08,127.32,6.02,41.62,49.83,0.51
1674133200,3,353.81,0.01,5.57,124.45,8.34,46.59,55.77,1.3
1674136800,3,377.18,0,7.2,113.01,7.99,46.36,56.23,2.53
1674140400,3,387.19,0,8.23,98.71,5.84,39.91,49.99,3.77
1674144000,3,383.85,0,9.17,82.97,5.36,34.49,45.04,4.37
1674147600,3,380.52,0,9.6,72.96,5.96,33.53,44.55,4.43
1674151200,3,380.52,0,9,68.66,5.54,34.08,45.17,4.37
1674154800,3,377.18,0,7.97,67.23,4.29,34.72,45.44,4.5
1674158400,3,377.18,0,6.85,64.37,3.13,35.35,45.67,4.62
1674162000,3,373.84,0,5.83,63.66,2.47,36.21,46.3,4.24
1674165600,3,373.84,0,5.01,63.66,2.21,37.11,47.13,3.74
1674169200,3,373.84,0,4.24,67.95,1.89,38.68,48.56,3.2
1674172800,3,373.84,0,3.77,72.96,1.91,40.62,50.61,2.6
1674176400,3,383.85,0,5.01,72.24,5.9,44.4,55.21,2.03
1674180000,3,407.22,0.03,8.74,65.09,11.09,48.03,59.53,1.82
1674183600,3,417.23,0.47,10.8,64.37,11.8,48,59.43,1.49
1674187200,3,343.8,0.25,3.98,88.69,6.02,38.18,47.58,0
1674190800,3,337.12,0.21,2.46,94.41,5.01,38.61,48.24,0
1674194400,3,337.12,0.18,1.86,101.57,4.95,40.71,50.62,0
1674198000,3,337.12,0.16,1.54,107.29,4.47,39.94,49.36,0
1674201600,3,333.79,0.14,1.54,113.01,4.23,37.86,46.65,0
1674205200,3,333.79,0.11,1.71,117.3,4.35,36.75,45.29,0
1674208800,3,333.79,0.09,2.06,118.73,4.47,36.1,44.53,0.01
1674212400,3,343.8,0.06,2.72,121.59,5.01,37.58,46.11,0.22
1674216000,3,360.49,0.02,3.56,124.45,5.84,41.14,49.89,0.47
1674219600,3,403.88,0,6.85,117.3,6.56,46.13,55.76,1.65
1674223200,3,440.6,0,9.17,105.86,6.14,48.37,58.94,3.04
1674226800,3,460.62,0,9.85,95.84,5.25,46.83,58.15,4.12
1674230400,3,453.95,0,9.6,87.26,4.35,43.29,55.17,5
1674234000,3,447.27,0,9.68,79.39,4.53,41.07,53.79,5.38
1674237600,3,447.27,0,9.77,74.39,5.78,42.75,56.91,5.13
1674241200,3,440.6,0,8.48,74.39,6.08,46.24,61.83,4.24
1674244800,3,433.92,0,7.03,72.24,4.89,49.73,65.74,3.77
1674248400,4,433.92,0,5.65,72.24,3.76,52.22,68.37,3.23
1674252000,4,433.92,0,4.8,72.96,2.83,53.57,69.43,2.72
1674255600,4,433.92,0,4.2,72.96,2.12,53.73,69.18,2.53
1674259200,4,440.6,0,4.03,72.96,1.59,53.29,68.01,2.31
1674262800,4,453.95,0,4.67,71.53,1.62,52.45,66.86,2.12
1674266400,4,467.3,0.03,6.85,69.38,2.89,52.23,67.54,1.93
1674270000,4,460.62,0.44,7.28,73.67,6.14,53.47,69.75,0.6
1674273600,3,403.88,0.46,3.6,92.98,7.75,47.69,62.23,0
1674277200,3,387.19,0.36,2.25,104.43,6.79,42.41,55.45,0
1674280800,3,377.18,0.22,1.41,113.01,5.3,36.33,47.99,0
1674284400,3,337.12,0.15,0.94,111.58,3.28,25.46,34.02,0
1674288000,3,317.1,0.12,0.91,108.72,2.44,19.92,26.74,0.02
1674291600,3,313.76,0.1,1.09,107.29,2.44,18.04,24.04,0.14
1674295200,3,313.76,0.07,1.48,107.29,2.74,17.02,22.26,0.22
1674298800,3,320.43,0.05,2.01,113.01,3.76,18.52,23.68,0.26
1674302400,3,327.11,0.02,2.87,120.16,7.03,22.14,27.36,0.29
1674306000,3,347.14,0,4.41,125.89,13.35,28.66,33.97,0.65
1674309600,3,380.52,0,5.4,118.73,15.5,30.55,35.2,1.36
1674313200,3,400.54,0,5.36,103,10.73,24.03,27.89,2.41
1674316800,2,397.21,0,4.76,90.84,4.83,15.84,20.07,3.64
1674320400,2,393.87,0,4.41,85.12,2.56,14.77,20.69,4.12
1674324000,2,400.54,0,3.98,84.4,2.26,18.64,26.06,3.61
1674327600,2,407.22,0,3.68,82.97,2.26,21.71,29.92,3.2
1674331200,2,417.23,0,3.6,79.39,2.29,23.13,31.78,3.17
1674334800,2,427.25,0,3.47,77.25,2.21,23.68,32.52,3.07
1674338400,2,433.92,0,3.17,77.25,1.91,23.62,32.14,2.85
1674342000,2,447.27,0,2.72,79.39,1.48,24.36,32.11,2.5
1674345600,3,467.3,0,2.55,81.54,1.61,27.13,34.4,1.98
1674349200,3,487.33,0,3.13,81.54,3.46,31.94,39.71,1.41
1674352800,3,494,0,4.71,76.53,7.09,37.98,46.46,0.78
1674356400,3,473.98,0.02,5.74,75.82,9.42,41.65,50.65,0.24
1674360000,3,400.54,0.05,4.58,83.68,7.99,37.13,46.12,0
1674363600,3,363.83,0.1,4.24,87.98,7.33,33.81,41.92,0
1674367200,3,353.81,0.16,4.28,91.55,7.75,31.44,38.24,0
1674370800,3,333.79,0.25,3.21,97.27,7.21,25.38,30.22,0.09
1674374400,3,317.1,0.17,3,100.14,6.74,23.64,27.85,0.22
1674378000,3,317.1,0.13,3.43,101.57,7.51,26.62,31.76,0.29
1674381600,3,320.43,0.09,4.16,101.57,8.46,30.21,36.92,0.42
1674385200,3,330.45,0.04,4.58,103,8.34,35.28,44.04,0.64
1674388800,3,337.12,0.01,4.46,104.43,6.79,41.09,52.06,0.86
1674392400,3,340.46,0,3.98,107.29,4.65,48.5,61.86,1.04
1674396000,4,347.14,0,3.73,108.72,3.43,55.47,70.89,1.11
1674399600,4,353.81,0,3.81,107.29,3.25,62.27,79.84,1.12
1674403200,4,357.15,0,4.28,103,3.7,67.28,85.7,1.35
1674406800,4,360.49,0,4.41,98.71,3.99,69.93,87.92,1.46
1674410400,4,360.49,0,3.9,97.27,3.43,69.34,85.88,1.46
1674414000,4,360.49,0,3.21,97.27,2.68,69.43,83.94,1.3
1674417600,4,367.16,0,2.74,98.71,2.18,71.08,85.72,1.31
1674421200,4,377.18,0,2.42,98.71,1.82,72.58,89.16,1.38
1674424800,4,380.52,0,2.16,98.71,1.4,72.28,89.82,1.19
1674428400,4,380.52,0,2.29,95.84,2.65,73.99,91.9,0.79
1674432000,5,377.18,0,3.47,86.55,7.87,78.13,96.67,0.26
1674435600,5,373.84,0,5.4,76.53,13.35,82.81,101.89,0
1674439200,5,377.18,0.02,7.28,70.81,14.42,82.64,101.6,0
1674442800,4,370.5,0.42,7.37,72.24,11.8,74.87,92.85,0
1674446400,4,340.46,0.52,4.5,85.12,7.51,59.63,74.65,0
1674450000,4,327.11,0.37,3.04,94.41,5.96,55.46,70.5,0
1674453600,4,320.43,0.29,2.55,101.57,6.2,57.31,74.03,0
1674457200,3,320.43,0.22,2.12,100.14,5.42,46,58.81,0
1674460800,3,320.43,0.2,2.08,97.27,5.07,36.42,44.77,0.06
1674464400,3,323.77,0.2,2.44,100.14,5.72,34.74,40.45,0.22
1674468000,3,333.79,0.18,3.43,105.86,7.03,37.89,41.96,0.38
1674471600,3,347.14,0.16,5.31,107.29,9.06,42.43,45.4,0.59
1674475200,3,363.83,0.08,8.23,100.14,11.44,44.77,47.04,0.75
1674478800,3,390.53,0.01,11.82,83.68,13.95,48.68,50.73,0.89
1674482400,4,427.25,0,14.22,67.23,15.5,53.55,55.75,1.08
1674486000,4,447.27,0,13.88,59.37,13.95,52.95,55.31,1.3
1674489600,3,433.92,0,11.31,58.65,10.01,47.54,50.22,1.55
1674493200,3,413.89,0,9.08,60.08,6.56,42.92,46.2,1.74
1674496800,3,393.87,0,7.54,60.08,4.53,40.25,44,1.61
1674500400,3,377.18,0,6.25,60.8,3.31,37.91,42.18,1.52
1674504000,3,367.16,0,5.06,60.8,2.44,34.67,39.07,1.49
1674507600,3,357.15,0,4.07,61.51,1.77,31.27,35.63,1.41
1674511200,3,347.14,0,3.34,62.23,1.4,29.04,33.6,1.27
1674514800,3,337.12,0,3.04,60.8,1.71,28.26,33.7,1.04
1674518400,3,330.45,0,3.77,56.51,3.67,29.63,36.51,0.75
1674522000,3,333.79,0,5.74,51.5,7.09,29.76,37.56,0.58
1674525600,3,343.8,0,8.4,47.21,10.01,30.48,38.99,0.55
1674529200,3,347.14,0.09,9.68,47.21,10.73,31.17,40.55,0.58
1674532800,3,333.79,0.28,7.71,57.22,7.99,28.95,38.43,0.64
1674536400,3,323.77,0.25,6.08,65.09,5.78,26.74,36.21,0.85
1674540000,3,320.43,0.15,5.06,72.24,4.65,26.19,36.44,1.11
1674543600,2,297.07,0.1,3.26,77.96,3.13,19.93,28.24,1.12
1674547200,2,283.72,0.05,2.4,79.39,2.18,16.11,23.17,1.17
1674550800,2,280.38,0.05,2.36,79.39,2,14.26,20.41,1.3
1674554400,2,283.72,0.07,2.87,77.96,2.29,12.12,16.93,1.46
1674558000,2,290.39,0.06,3.81,77.96,2.83,10.98,15.17,1.71
1674561600,2,300.41,0.03,4.8,80.11,3.55,12.55,17.33,1.98
1674565200,2,313.76,0,5.48,86.55,4.23,17.21,24.15,2.34
1674568800,2,333.79,0,6.08,91.55,4.83,23.24,33.58,2.82
1674572400,3,350.48,0,6.85,89.41,5.42,27.95,41.58,3.36
1674576000,3,360.49,0,7.8,81.54,6.26,31.23,47.14,3.8
1674579600,3,370.5,0,8.74,74.39,7.51,35.58,53.81,3.74
1674583200,3,373.84,0,8.48,72.24,7.87,41.2,61.91,3.13
1674586800,3,370.5,0,7.28,72.96,7.39,47.01,69.9,2.37
1674590400,4,370.5,0,6.08,74.39,6.68,51.18,75.67,1.79
1674594000,4,367.16,0,5.06,75.1,5.72,52.85,77.89,1.33
1674597600,4,363.83,0,4.24,75.82,4.47,52.39,76.62,1.04
1674601200,4,363.83,0,3.68,75.1,3.28,51.07,73.61,0.97
1674604800,3,367.16,0,3.38,74.39,2.32,49.11,69.61,0.97
1674608400,3,370.5,0,3.6,73.67,1.73,46.68,65.05,1.04
1674612000,3,377.18,0.01,4.88,71.53,2.06,44.67,62.19,1.03
1674615600,3,363.83,0.34,5.44,71.53,3.49,44.42,61.96,0.45
1674619200,3,327.11,0.46,3.38,81.54,4.23,38.29,53.38,0
1674622800,3,317.1,0.39,2.83,89.41,4.95,37.78,52.24,0
1674626400,3,317.1,0.3,2.38,98.71,5.6,38.51,53.02,0
1674630000,3,310.42,0.23,1.65,108.72,4.95,32.86,44.79,0
1674633600,3,303.75,0.19,1.37,114.44,4.35,29.16,39.1,0.02
1674637200,3,303.75,0.19,1.35,120.16,4.29,29.12,38.52,0.19
1674640800,3,303.75,0.19,1.52,125.89,4.59,30.05,39.12,0.32
1674644400,3,313.76,0.19,2.06,128.75,5.36,32.45,41.33,0.51
1674648000,3,327.11,0.13,3,127.32,6.02,33.13,41.08,0.88
1674651600,3,343.8,0.02,5.27,114.44,5.66,28.25,34.63,1.99
1674655200,2,350.48,0,6.94,98.71,4.53,20.97,26.94,3.23
1674658800,2,353.81,0,7.71,88.69,3.87,18.03,25.61,3.89
1674662400,2,360.49,0,7.8,82.97,3.87,20.01,30.35,3.96
1674666000,2,367.16,0,7.8,77.96,4.29,24.28,37.07,3.83
1674669600,3,370.5,0,7.8,73.67,5.19,29.35,44.5,3.36
1674673200,3,370.5,0,7.28,70.81,5.54,33.74,50.71,2.69
1674676800,3,373.84,0,7.03,65.8,5.25,36.97,55.25,2.5
1674680400,3,377.18,0,6.51,61.51,4.89,40.1,59.57,2.25
1674684000,3,380.52,0,5.91,60.08,4.29,43.33,63.5,1.93
1674687600,3,387.19,0,5.14,61.51,3.52,47.09,67.38,1.6
1674691200,4,397.21,0,4.76,64.37,2.98,50.98,70.69,1.35
1674694800,4,410.56,0,5.23,66.52,2.59,53.89,72.82,1.28
1674698400,4,427.25,0.04,6.94,68.66,2.35,55.78,73.66,1.33
1674702000,4,420.57,0.53,6.85,76.53,2.59,57.13,73.95,0.82
1674705600,3,347.14,0.29,2.55,98.71,2.32,40.91,52.23,0
1674709200,3,333.79,0.27,1.99,103,3.01,33.63,42.98,0
1674712800,3,330.45,0.28,1.91,107.29,3.99,32.75,41.41,0
1674716400,3,333.79,0.21,2.12,110.15,4.65,31.56,39.06,0
1674720000,3,333.79,0.2,2.23,111.58,4.77,30.18,36.33,0
1674723600,3,330.45,0.18,2.33,111.58,4.83,29.51,34.87,0
1674727200,3,327.11,0.16,2.46,113.01,5.01,29.99,35.01,0
1674730800,3,330.45,0.15,2.74,117.3,5.36,32.36,37.43,0.08
1674734400,3,340.46,0.1,3.3,121.59,5.72,34.88,40.01,0.4
1674738000,3,367.16,0.01,4.76,123.02,5.78,38.92,44.61,1.23
1674741600,3,397.21,0,5.91,118.73,4.83,43.78,51.97,2.15
1674745200,4,400.54,0,6.08,110.15,3.25,53.18,66.25,2.18
1674748800,4,403.88,0,5.44,103,2.38,62.77,79.78,2.06
1674752400,4,427.25,0,6,98.71,3.25,69.08,87.99,2.5
1674756000,4,440.6,0,7.11,91.55,5.19,72.95,92.9,2.85
1674759600,4,447.27,0,8.05,81.54,5.96,72.93,92.22,3.26
1674763200,4,447.27,0,7.97,70.81,5.25,71.61,89.73,3.58
1674766800,4,440.6,0,7.2,63.66,4.29,69.68,86.81,3.36
1674770400,4,440.6,0,6.68,57.22,3.25,68.93,85.36,3.13
1674774000,4,453.95,0,6.68,50.07,2.53,70.04,86.47,3.07
1674777600,4,473.98,0,7.71,45.06,2.32,71.85,88.63,3.01
1674781200,4,514.03,0,11.14,40.77,2.41,73.2,90.75,3.07
1674784800,4,594.14,0.15,17.82,35.76,2.86,74.01,92.66,3.29
1674788400,4,567.44,1.41,15.42,47.92,4.35,72.54,90.82,2.28
1674792000,4,383.85,0.51,3.73,88.69,7.63,66,81.6,0
1674795600,4,373.84,0.44,2.63,100.14,9.3,67.49,82.75,0
1674799200,4,377.18,0.31,1.95,113.01,10.61,72.17,87.85,0
1674802800,4,370.5,0.22,1.5,124.45,9.78,69.45,83.93,0
1674806400,4,367.16,0.2,1.41,131.61,8.58,65.75,79.18,0
1674810000,4,363.83,0.19,1.48,135.9,7.63,61.12,73.59,0
1674813600,4,353.81,0.2,1.69,134.47,6.85,54.94,66.34,0
1674817200,4,350.48,0.19,2.27,134.47,6.97,53.54,64.4,0
1674820800,4,353.81,0.13,3.3,135.9,7.63,52.86,63.19,0.1
1674824400,4,373.84,0.02,6.25,131.61,9.3,54.23,64.52,0.99
1674828000,4,400.54,0,7.88,125.89,11.56,58.67,69.68,2.03
1674831600,4,420.57,0,8.74,115.87,11.56,60.49,72.47,3.26
1674835200,4,427.25,0,9.17,97.27,7.99,52.33,64.32,4.5
1674838800,3,427.25,0,9.68,80.11,5.3,43.22,55.06,5.32
1674842400,3,440.6,0,10.54,65.09,4.11,38.68,50.37,5.26
1674846000,3,447.27,0,11.14,51.5,3.28,35.48,46.86,4.69
1674849600,3,440.6,0,10.2,41.84,2.53,33.23,44.19,4.24
1674853200,3,440.6,0,8.91,36.12,2,31.75,42.21,3.74
1674856800,3,433.92,0,7.63,33.97,1.68,31.23,41.08,3.1
1674860400,3,423.91,0,6.51,33.26,1.46,31.2,40.37,2.44
1674864000,3,420.57,0,5.91,32.9,1.31,31.47,40.07,1.92
1674867600,3,420.57,0.01,6.77,30.76,2.35,34.05,42.75,1.54
1674871200,3,427.25,0.22,10.97,25.39,6.97,43.55,53.31,0.85
1674874800,4,407.22,2.32,10.88,30.04,12.99,54.86,64.56,0
1674878400,3,340.46,1.55,5.57,56.51,11.21,44.27,51.33,0
1674882000,3,327.11,0.71,2.96,80.11,7.15,35.45,41.6,0
1674885600,3,323.77,0.3,1.61,98.71,5.42,32.92,39.07,0.01
1674889200,3,317.1,0.19,1.08,105.86,3.99,28.87,34.16,0.23
1674892800,3,310.42,0.16,0.96,110.15,3.46,27.47,32.26,0.34
1674896400,3,313.76,0.16,1.07,118.73,3.99,31.69,36.81,0.31
1674900000,3,320.43,0.16,1.32,127.32,4.59,35.91,41.45,0.28
1674903600,3,330.45,0.16,1.8,135.9,5.78,39.64,45.7,0.32
1674907200,4,340.46,0.1,2.66,144.48,9.54,44.2,50.63,0.38
1674910800,4,370.5,0.01,4.88,143.05,13.11,50.53,57.52,1.19
1674914400,4,397.21,0,6,128.75,11.68,52.28,59.7,2.44
1674918000,3,410.56,0,6.6,110.15,7.57,47.67,55.34,3.86
1674921600,3,410.56,0,6.77,91.55,4.41,39.77,47.45,5.13
1674925200,3,410.56,0,6.85,78.68,3.1,35.18,42.86,5.83
1674928800,3,413.89,0,6.43,72.24,2.44,37.39,45.32,5.76
1674932400,3,417.23,0,5.18,73.67,1.89,46.64,54.65,4.62
1674936000,4,423.91,0,4.16,75.82,1.64,58.8,66.81,3.07
1674939600,4,433.92,0,3.6,76.53,1.77,70.5,78.51,1.99
1674943200,5,440.6,0,3.51,75.82,3.31,82.76,90.7,0.96
1674946800,5,453.95,0,4.07,74.39,8.23,99.23,107.12,0.04
1674950400,5,460.62,0,5.18,72.96,15.02,120.2,128.54,0
1674954000,5,473.98,0,5.57,76.53,15.5,135.43,144.74,0
1674957600,5,487.33,0.03,5.4,85.12,10.25,137.77,147.67,0
1674961200,5,487.33,0.27,4.37,97.27,6.08,127.91,137.18,0
1674964800,5,447.27,0.21,2.21,113.01,3.37,94.56,101.43,0
1674968400,5,440.6,0.17,1.46,117.3,2.71,81.49,87.89,0
1674972000,5,447.27,0.14,1.21,121.59,2.89,81.17,88.28,0
1674975600,4,427.25,0.1,1.02,121.59,2.71,67.01,73.54,0
1674979200,4,410.56,0.08,1.05,117.3,2.68,56.78,62.8,0
1674982800,4,410.56,0.07,1.39,117.3,3.49,56.63,62.57,0
1674986400,4,423.91,0.11,2.25,117.3,5.42,58.77,64.12,0
1674990000,4,453.95,0.11,4.24,117.3,10.25,66.42,70.23,0
1674993600,5,487.33,0.05,6.17,115.87,15.5,81.98,84.45,0
1674997200,5,514.03,0,5.57,113.01,12.64,94.13,95.98,0.13
1675000800,5,507.35,0,4.28,104.43,6.2,90.49,92.16,0.72
1675004400,5,494,0,4.11,97.27,3.7,77.89,79.57,1.11
1675008000,4,494,0,4.71,90.84,3.78,71.68,73.91,1.42
1675011600,4,494,0,5.18,85.12,4.05,69.49,72.78,1.57
1675015200,4,494,0,5.06,81.54,3.81,67.52,71.94,1.44
1675018800,4,494,0,4.63,77.96,3.13,65.85,71.15,1.38
1675022400,4,487.33,0,4.28,74.39,2.47,64.89,71.03,1.38
1675026000,4,487.33,0,3.68,72.24,1.85,63.36,70.41,1.31
1675029600,4,487.33,0,3.34,70.81,1.59,63.22,71.36,1.35
1675033200,4,487.33,0,3.26,68.66,1.58,64.39,73.94,1.41
1675036800,4,494,0,3.38,67.23,1.67,67.09,78.29,1.38
1675040400,4,500.68,0,4.11,65.09,2.06,72.48,86.48,1.17
1675044000,5,520.71,0.01,6.51,59.37,3.99,82.76,101.49,0.69
1675047600,5,534.06,0.26,8.57,56.51,7.03,93.38,115.74,0.01
1675051200,5,473.98,0.1,5.06,72.24,8.23,80.42,97.46,0
1675054800,4,460.62,0.1,4.37,76.53,7.87,70.37,82.59,0
1675058400,4,460.62,0.12,4.24,80.82,7.63,62.29,71.54,0
1675062000,3,453.95,0.13,3.6,85.83,5.96,45.11,50.43,0
1675065600,3,447.27,0.13,3.64,87.98,5.6,38.5,41.73,0
1675069200,3,447.27,0.19,4.8,88.69,7.63,39.57,41.93,0.09
1675072800,3,447.27,0.31,7.45,85.12,12.16,41.07,42.94,0.33
1675076400,3,460.62,0.44,9.94,78.68,15.97,41.91,43.47,0.52
1675080000,3,473.98,0.31,11.14,73.67,16.21,41.19,42.55,0.69
1675083600,3,487.33,0.03,11.65,70.1,13.83,40.02,41.45,1.08
1675087200,3,507.35,0,11.48,67.23,11.21,38.91,40.63,1.54
1675090800,3,527.38,0,11.48,63.66,10.01,38.17,40.26,1.82
1675094400,3,540.73,0,10.97,60.08,8.94,37.74,40.12,1.92
1675098000,3,534.06,0,9.77,56.51,6.85,36.3,38.96,1.92
1675101600,3,527.38,0,8.31,54.36,5.07,36.64,40.16,1.87
1675105200,3,527.38,0,6.85,54.36,3.81,42.24,48.51,1.87
1675108800,4,527.38,0,5.65,56.51,3.73,51.91,62.98,1.69
1675112400,4,534.06,0,5.57,57.22,7.21,63.53,81.28,1.17
1675116000,4,527.38,0,7.37,52.21,14.54,74.24,98.23,0.65
1675119600,5,520.71,0,8.65,46.49,17.17,79.79,105.22,0.55
1675123200,5,514.03,0,7.97,45.78,13.35,76.68,100.38,0.69
1675126800,4,514.03,0,6.68,47.92,8.11,68.36,89.28,0.97
1675130400,4,520.71,0.03,6.6,49.35,5.25,60.02,77.98,1.31
1675134000,4,527.38,0.5,6.43,52.93,4.29,52.06,66.36,1.39
1675137600,3,480.65,0.41,3.51,71.53,2.83,31.31,39.11,0.81
1675141200,2,460.62,0.34,2.31,81.54,2.35,24.06,29.57,0.81
1675144800,2,453.95,0.26,1.69,91.55,2.06,21.64,26.56,0.98
1675148400,2,420.57,0.16,1.34,97.27,1.52,16.67,20.47,1.04
1675152000,2,393.87,0.12,1.29,98.71,1.07,13.03,16.14,1.16
1675155600,2,370.5,0.11,1.3,95.84,0.86,10.36,13.05,1.2
1675159200,2,357.15,0.13,1.36,94.41,0.84,8.79,11.01,1.22
1675162800,2,363.83,0.11,1.82,91.55,0.78,8.28,10.27,1.39
1675166400,2,397.21,0.05,2.57,90.12,0.74,8.4,10.44,1.71
1675170000,2,460.62,0.01,6.85,86.55,6.79,12.65,15.67,2.18
1675173600,3,560.76,0,13.71,72.96,20.74,33.56,39.69,2.6
1675177200,4,620.84,0,14.74,64.37,22.41,59.48,68.05,2.88
1675180800,4,600.81,0,11.48,63.66,17.64,64.18,71.64,2.66
1675184400,4,554.08,0,9.77,62.94,17.17,59.79,65.55,2.06
1675188000,4,534.06,0,9.68,61.51,19.55,58.91,64.01,1.28
1675191600,4,527.38,0,9.6,60.08,20.27,59.97,65.97,0.86
1675195200,4,514.03,0,7.88,61.51,15.97,58.57,66.48,0.86
1675198800,4,507.35,0,5.48,64.37,9.54,54.92,64.87,1.16
1675202400,4,507.35,0,3.68,67.23,5.25,50.09,61.93,1.57
1675206000,3,500.68,0,2.91,67.23,3.52,46.13,59.21,1.99
1675209600,3,487.33,0,2.72,65.09,2.74,41.39,54.31,2.31
1675213200,3,480.65,0,3.21,62.94,2.47,38.69,51.06,2.56
1675216800,3,520.71,0,5.06,58.65,3.46,44.06,56.64,2.56
1675220400,4,574.11,0.16,7.03,53.64,5.72,55.06,66.52,2.06
1675224000,3,500.68,0.39,5.44,63.66,5.19,42.78,50.62,1.3
1675227600,3,453.95,0.37,4.03,72.96,4.41,33.03,39.53,1.33
1675231200,3,427.25,0.29,3.04,82.97,3.81,27.04,33.12,1.65
1675234800,2,400.54,0.1,2.44,86.55,2.59,20.44,25.69,1.71
1675238400,2,377.18,0.07,2.03,84.4,1.42,15.19,19.46,1.57
1675242000,2,363.83,0.08,1.78,82.25,1.01,11.75,15.19,1.2
1675245600,2,360.49,0.09,1.86,80.82,1.15,10.97,13.89,1.06
1675249200,2,367.16,0.07,2.36,77.96,1.06,11.23,13.55,1.19
1675252800,2,377.18,0.04,2.87,76.53,0.78,11.79,14.02,1.39
1675256400,2,403.88,0,4.03,75.82,1.33,14.96,18.17,1.93
1675260000,2,440.6,0,6.51,72.24,4.23,20.09,25.75,2.75
1675263600,3,487.33,0,10.97,65.09,11.09,26.87,34.61,3.32
1675267200,3,540.73,0,16.79,55.79,24.32,37.97,47.12,3.32
1675270800,4,554.08,0,20.05,48.64,35.76,50.3,60.5,2.72
1675274400,4,540.73,0,19.71,43.99,36.72,60.26,71.75,1.96
1675278000,4,520.71,0,17.48,43.63,31.95,61.26,73.38,1.49
1675281600,4,487.33,0,14.22,46.49,24.08,52.55,64.49,1.63
1675285200,3,453.95,0,9.77,52.21,14.54,40.94,52.6,2.15
1675288800,3,427.25,0,5.65,58.65,6.85,31.61,42.48,2.63
1675292400,3,407.22,0,3.08,65.09,2.8,25.46,33.76,2.66
1675296000,2,393.87,0,2.03,68.66,1.33,22.34,27.82,2.31
1675299600,2,393.87,0,1.97,69.38,1.04,21.82,24.79,1.68
1675303200,2,407.22,0,3.04,67.23,1.33,23.94,25.8,1.28
1675306800,3,423.91,0.04,4.33,65.09,1.67,26.94,28.52,1.06
1675310400,3,427.25,0.09,4.5,64.37,1.85,29.25,30.63,0.88
1675314000,3,433.92,0.14,4.2,63.66,1.8,30.16,31.29,0.74
1675317600,3,427.25,0.18,4.03,63.66,1.68,29.99,30.99,0.68
1675321200,3,427.25,0.12,4.03,63.66,1.68,28.89,29.82,0.69
1675324800,3,420.57,0.08,4.07,63.66,1.77,27.48,28.4,0.75
1675328400,3,423.91,0.04,4.28,64.37,2.06,27.12,28.05,0.84
1675332000,3,433.92,0.05,4.58,65.09,2.24,27.57,28.56,0.97
1675335600,3,453.95,0.04,5.23,63.66,2.12,28.96,30.07,1.08
1675339200,3,480.65,0.02,7.8,58.65,3.93,35.35,36.54,0.96
1675342800,3,520.71,0.01,15.77,49.35,13.71,46.92,48.17,0.63
1675346400,4,534.06,0,21.25,43.63,22.41,54.14,55.48,0.42
1675350000,4,514.03,0,19.19,44.35,21.7,55.01,56.45,0.37
1675353600,4,494,0,14.91,47.21,16.93,53.69,55.47,0.42
1675357200,4,480.65,0,11.65,48.64,13.83,52.83,54.85,0.41
1675360800,4,460.62,0,10.28,50.07,14.31,51.18,53.24,0.3
1675364400,4,433.92,0,10.37,51.5,17.4,50.65,53.04,0.14
1675368000,4,423.91,0,10.71,55.07,20.98,54.44,57.58,0.03
1675371600,4,417.23,0,10.37,58.65,22.17,60.03,63.89,0
1675375200,4,417.23,0,8.4,65.8,18.84,64.26,68.12,0.01
1675378800,4,423.91,0,6,74.39,14.66,70.16,74.05,0
1675382400,5,440.6,0,4.63,82.25,12.4,81.62,86.46,0
1675386000,5,467.3,0,4.5,87.98,12.16,99.58,106.71,0
1675389600,5,500.68,0,5.23,91.55,12.4,115.94,126.06,0
1675393200,5,520.71,0.02,5.74,95.84,11.8,125.37,137.35,0
1675396800,5,520.71,0.04,5.14,101.57,10.97,126.89,139.01,0
1675400400,5,527.38,0.05,5.14,103,11.21,115.79,126.75,0
1675404000,5,534.06,0.05,5.83,103,11.68,95.8,103.98,0
1675407600,4,540.73,0.21,5.57,107.29,10.97,71.59,76.27,0
1675411200,4,547.41,0.31,4.33,115.87,10.49,59.5,62.18,0.11
1675414800,4,567.44,0.29,3.34,125.89,8.82,55.07,56.81,0.39
1675418400,4,574.11,0.29,3.77,127.32,6.56,54.58,55.87,0.66
1675422000,4,587.46,0.29,5.57,115.87,5.07,60.21,61.3,0.92
1675425600,4,587.46,0.18,8.4,94.41,4.59,63.22,64.18,0.95
1675429200,4,580.79,0.02,10.88,75.1,4.89,61.21,62.27,1.01
1675432800,4,580.79,0,12.17,62.23,5.25,57.27,58.65,1.14
1675436400,3,600.81,0,11.82,55.79,4.47,49.09,50.67,1.17
1675440000,3,627.52,0,9.6,59.37,3.04,43.13,44.77,1.14
1675443600,3,647.54,0,7.03,70.81,1.97,40.35,41.84,1.04
1675447200,3,647.54,0,5.01,85.12,1.37,40.35,41.56,0.89
1675450800,3,614.17,0,3.73,91.55,1.51,39.01,39.82,0.66
1675454400,3,587.46,0,3.3,87.98,3.04,47.73,48.51,0.45
1675458000,4,574.11,0,4.28,78.68,7.87,72.69,73.76,0.14
1675461600,5,560.76,0,6.34,66.52,15.97,94.61,96.32,0
1675465200,5,540.73,0,7.71,58.65,20.27,102.32,105.86,0
1675468800,5,507.35,0,6.94,58.65,15.97,97.29,104.93,0.28
1675472400,5,467.3,0,5.1,64.37,10.13,85.49,100.1,0.46
1675476000,5,440.6,0,4.33,67.95,7.39,77.77,99.7,0.49
1675479600,4,417.23,0.12,4.07,71.53,6.74,71.99,97.7,0.39
1675483200,4,397.21,0.27,3.34,77.25,6.44,61.71,84.58,0.23
1675486800,4,383.85,0.35,2.96,83.68,6.68,52.18,69.97,0.25
1675490400,3,377.18,0.34,2.57,91.55,7.15,44.71,58.16,0.36
1675494000,3,360.49,0.23,2.1,95.84,6.68,37.06,46.4,0.44
1675497600,3,350.48,0.16,2.38,95.84,6.97,36.26,43.08,0.5
1675501200,3,353.81,0.07,3.21,98.71,8.58,41.35,46.97,0.51
1675504800,3,367.16,0.06,4.11,101.57,10.73,49.2,53.8,0.6
1675508400,4,387.19,0.11,4.67,107.29,11.09,55.54,59.96,0.84
1675512000,4,400.54,0.09,5.48,111.58,10.37,59.4,64.65,1.12
1675515600,4,423.91,0.01,7.88,103,8.46,61.04,67.97,2.31
1675519200,4,433.92,0,9.17,90.84,6.32,59.95,69.39,3.89
1675522800,4,427.25,0,8.91,83.68,4.95,57.36,69.57,5.07
1675526400,4,433.92,0,8.83,76.53,3.87,56.68,71.09,6.21
1675530000,4,460.62,0,9.6,67.95,3.07,60.78,77.13,6.97
1675533600,4,473.98,0,9.77,62.94,2.35,67.12,84.96,6.02
1675537200,4,473.98,0,8.83,60.08,1.76,71.96,90.23,4.56
1675540800,4,460.62,0,7.2,57.94,1.45,74.3,92.21,3.58
1675544400,5,447.27,0,5.83,56.51,1.3,75.62,93.16,2.94
1675548000,5,440.6,0,5.01,56.51,1.33,76.68,93.81,2.5
1675551600,5,433.92,0,4.5,57.22,1.88,78.2,94.92,2.09
1675555200,5,433.92,0,4.8,57.22,4.17,81.62,98.04,1.61
1675558800,5,447.27,0,6.43,55.07,8.58,89.01,105.49,1.3
1675562400,5,473.98,0.02,10.37,50.07,13.35,97.54,114.72,1.27
1675566000,5,480.65,0.37,12.34,55.07,18.6,102.58,119.89,0.59
1675569600,5,393.87,0.47,7.28,82.97,22.17,89.17,104.02,0
1675573200,5,377.18,0.57,5.57,94.41,19.31,84.75,99.35,0
1675576800,5,370.5,0.47,3.86,107.29,16.45,81.71,95.97,0
1675580400,4,320.43,0.28,1.78,120.16,10.85,62.29,72.78,0
1675584000,4,297.07,0.2,1.33,123.02,8.11,53.67,62.3,0
1675587600,4,293.73,0.18,1.29,124.45,7.33,52.8,60.97,0
1675591200,4,287.06,0.17,1.46,125.89,6.85,50.21,57.73,0
1675594800,4,297.07,0.14,2.03,128.75,7.21,51.33,58.76,0.1
1675598400,4,307.08,0.06,3,133.04,8.34,56.05,63.95,0.26
1675602000,4,343.8,0.01,5.57,130.18,9.89,66.78,76.16,1.27
1675605600,5,390.53,0,7.71,117.3,10.01,75.58,86.87,2.91
1675609200,5,423.91,0,8.57,101.57,8.82,77.45,90.07,4.37
1675612800,4,440.6,0,9.08,86.55,6.38,72.97,86.68,5.89
1675616400,4,447.27,0,9.77,71.53,4.11,64.48,79.04,7.03
1675620000,4,440.6,0,10.02,60.8,2.71,56.31,71.29,6.78
1675623600,4,420.57,0,9.42,52.21,1.91,51.35,66.19,5.51
1675627200,3,407.22,0,8.23,47.92,1.56,48.38,62.82,4.12
1675630800,3,383.85,0,6.6,46.49,1.34,45.89,59.45,3.01
1675634400,3,363.83,0,5.36,47.21,1.34,44.7,57.29,2.28
1675638000,3,350.48,0,4.84,47.92,2.12,48.16,60.21,1.65
1675641600,4,350.48,0,6.17,45.06,5.07,60.79,73.11,0.67
1675645200,5,370.5,0,9.94,38.98,9.54,81.5,95.12,0
1675648800,5,417.23,0.05,15.59,32.9,12.28,96.69,112.37,0
1675652400,5,433.92,0.57,16.79,38.27,12.76,96.87,113.46,0
1675656000,5,357.15,0.54,9.08,68.66,12.28,75.87,88.82,0
1675659600,4,353.81,0.63,7.03,77.96,10.49,66.63,78.44,0
1675663200,4,360.49,0.61,5.65,86.55,9.42,63.52,75.12,0
1675666800,4,333.79,0.52,2.83,113.01,7.75,56.44,66.31,0
1675670400,4,323.77,0.3,1.97,128.75,6.91,54.1,62.98,0
1675674000,4,327.11,0.24,1.84,135.9,6.74,54.9,63.48,0
1675677600,3,317.1,0.2,2.06,134.47,6.02,48.94,56.38,0.01
1675681200,3,317.1,0.14,2.87,133.04,5.84,48.49,55.95,0.27
1675684800,4,323.77,0.06,3.98,133.04,6.14,53.76,62.27,0.56
1675688400,4,387.19,0.01,9.08,120.16,6.68,63.98,74.98,2.28
1675692000,5,460.62,0,13.19,104.43,6.91,76.18,90.47,4.62
1675695600,5,520.71,0,14.91,91.55,6.62,84.74,101.98,6.46
1675699200,5,560.76,0,15.42,80.11,5.54,85.96,105.73,6.52
1675702800,5,574.11,0,15.77,66.52,4.29,81.98,103.49,4.94
1675706400,5,567.44,0,15.77,55.07,3.22,76.76,98.54,3.8
1675710000,4,574.11,0,16.11,38.27,2.35,74.55,95.71,3.67
1675713600,4,574.11,0.02,14.74,24.32,2.03,74.99,95.95,4.18
1675717200,5,567.44,0.04,12.51,18.42,2,75.37,96.18,4.88
1675720800,5,560.76,0.07,11.14,14.48,2.09,77.46,98.22,5.26
1675724400,5,574.11,0.13,10.45,11.35,2.03,81.15,101.66,4.5
1675728000,5,607.49,0.33,11.14,8.67,2.09,85,105.24,3.89
1675731600,5,674.25,1.87,13.88,4.29,2.44,88.01,108.73,3.48
1675735200,5,867.84,11.51,17.14,0.5,3.7,92.45,115.81,4.05
1675738800,5,1054.76,23.47,19.36,4.69,4.59,92.72,117.48,5.64
1675742400,4,427.25,1.7,7.63,75.1,3.28,58.93,73.05,1.41
1675746000,4,390.53,0.99,4.67,92.98,3.81,62.72,76.64,1.11
1675749600,4,380.52,0.56,3.26,110.15,5.9,73.72,87.69,0.37
1675753200,4,317.1,0.28,1.71,117.3,6.38,56.06,64.16,0
1675756800,4,310.42,0.24,1.54,121.59,6.56,52.67,58.96,0
1675760400,4,313.76,0.23,1.61,128.75,6.97,55.85,62.04,0
1675764000,4,317.1,0.24,1.84,131.61,6.85,56.36,62.52,0
1675767600,4,327.11,0.24,2.4,134.47,6.56,56.29,62.52,0
1675771200,4,333.79,0.16,3.38,133.04,6.26,55.06,61.4,0
1675774800,4,360.49,0.03,6.08,125.89,6.5,56,63.22,0.77
1675778400,4,397.21,0,8.14,118.73,6.38,60.54,69.44,2.44
1675782000,4,433.92,0,9.17,115.87,5.96,69.58,81.24,3.86
1675785600,5,460.62,0,9.6,108.72,4.95,75.22,91.68,4.43
1675789200,4,447.27,0,9.85,86.55,3.49,67.01,85.64,3.61
1675792800,4,420.57,0,9.77,66.52,2.41,56.61,74.35,2.6
1675796400,4,467.3,0,13.19,38.27,1.79,55.13,71.82,2.63
1675800000,4,514.03,0.05,14.05,18.42,1.68,57.95,74.16,3.39
1675803600,4,534.06,0.16,12.85,10.64,1.86,60.28,75.09,4.81
1675807200,4,567.44,0.29,12.51,7.33,2.77,64.95,79.82,7.79
1675810800,4,594.14,0.5,12.85,5.19,3.4,69.56,84.35,10.13
1675814400,4,620.84,1.2,13.54,3,3.87,71.97,87.62,12.16
1675818000,4,640.87,3.1,14.74,1.94,3.76,69.63,87.49,10.39
1675821600,4,747.68,10.84,15.77,0.59,3.7,66.22,86.39,5.45
1675825200,4,841.14,20.79,14.74,3.67,3.58,61.4,81.55,4.56
1675828800,3,353.81,1.15,5.74,54.36,3.46,37.05,44.46,0.82
1675832400,3,343.8,1.15,5.31,60.8,5.19,35.2,41.09,0.57
1675836000,3,350.48,0.86,4.8,73.67,5.84,34.07,39.13,0.63
1675839600,3,327.11,0.45,2.59,104.43,4.53,30.73,34.52,0.49
1675843200,3,310.42,0.25,1.69,118.73,3.04,28.03,31.27,0.66
1675846800,3,303.75,0.21,1.44,118.73,2.06,25.9,29.01,0.92
1675850400,3,300.41,0.21,1.46,118.73,1.61,24.83,27.93,1.08
1675854000,3,303.75,0.24,1.95,123.02,1.68,26.03,29.27,1.27
1675857600,3,310.42,0.24,2.87,127.32,2,26.75,30.03,1.46
1675861200,3,360.49,0.17,8.48,115.87,2.68,30.79,35.31,3.1
1675864800,3,427.25,0,13.37,95.84,3.31,35.68,42.26,5.38
1675868400,3,480.65,0,15.42,82.97,3.93,40.05,48.77,7.16
1675872000,3,500.68,0,15.25,74.39,3.99,43.99,55,7.35
1675875600,3,500.68,0,14.39,62.94,3.4,44.65,57.12,5.19
1675879200,3,473.98,0,13.37,51.5,2.56,41.91,54.28,3.32
1675882800,3,467.3,0,12.68,40.77,2.03,40.69,52.47,2.6
1675886400,3,480.65,0,12.17,30.4,1.88,42.19,53.97,2.69
1675890000,3,487.33,0.01,11.14,24.32,2,44.37,55.4,3.01
1675893600,3,494,0.02,10.62,20.03,2.32,47.96,58.02,3.13
1675897200,4,494,0.05,10.54,16.45,2.59,52.37,61.99,3.01
1675900800,4,500.68,0.16,11.48,12.52,2.8,55.71,65.13,2.94
1675904400,4,527.38,0.89,14.91,7.33,3.31,56.56,67.29,3.04
1675908000,4,614.17,4.69,19.71,1.88,4.35,56.49,69.64,3.07
1675911600,4,627.52,9.16,19.36,3.62,5.13,54.76,67.7,3.17
1675915200,3,367.16,2.46,9.25,29.33,5.48,36.94,43.33,0.34
1675918800,3,350.48,2.1,6.77,40.05,4.89,30.95,36.38,0.8
1675922400,3,350.48,1.41,5.31,57.94,4.41,28.64,33.7,1
1675926000,2,327.11,0.51,2.74,91.55,3.1,23.49,27.1,0.85
1675929600,3,313.76,0.24,1.71,105.86,2.18,20.59,23.46,0.82
1675933200,3,310.42,0.2,1.44,110.15,1.73,20.09,22.88,0.91
1675936800,3,307.08,0.15,1.61,107.29,1.46,18.18,20.85,1.06
1675940400,3,310.42,0.1,2.31,100.14,1.33,15.73,18.34,1.31
1675944000,2,317.1,0.05,3.3,91.55,1.3,13.71,16.4,1.6
1675947600,2,373.84,0.02,9.68,70.1,1.94,14.75,18.76,3.45
1675951200,2,433.92,0,15.08,50.07,2.65,17.42,23.54,5.7
1675954800,2,473.98,0,17.31,40.05,3.1,20.18,27.98,7.22
1675958400,2,507.35,0,18.34,32.9,3.19,22.97,32.24,8.36
1675962000,3,540.73,0.01,19.88,25.75,3.34,26.73,37.59,8.87
1675965600,3,574.11,0.02,21.59,21.28,3.34,31.12,42.9,7.85
1675969200,3,587.46,0.02,21.25,20.21,2.77,34.77,46.68,5.64
1675972800,3,594.14,0.02,19.19,17.52,2.06,36.76,48.9,3.83
1675976400,3,587.46,0.03,16.45,16.27,1.73,38.15,50.2,2.98
1675980000,3,600.81,0.17,14.74,10.1,1.62,41.05,53.21,2.82
1675983600,3,627.52,0.64,13.37,4.11,1.64,44.95,57.59,3.1
1675987200,3,654.22,2.15,12.51,1.21,1.91,48.84,62.06,3.7
1675990800,4,714.3,6.65,12.17,0.24,2.53,53.02,67.31,3.8
1675994400,4,867.84,18.33,12.85,0.09,3.64,58.18,74.79,3.8
1675998000,4,1001.36,29.95,14.05,1.14,4.29,59.56,77.16,4.69
1676001600,3,380.52,2.49,8.74,24.32,3.76,25.33,30.15,0.67
1676005200,3,337.12,1.98,6.51,37.55,5.42,25.56,29.4,0.12
1676008800,3,320.43,2.04,6.85,57.22,9.06,35.26,39.15,0
1676012400,3,287.06,0.96,4.07,101.57,7.87,38.11,41.12,0
1676016000,3,280.38,0.43,2.63,128.75,7.21,37.88,40.55,0
1676019600,4,280.38,0.29,2.08,140.19,6.74,33.98,36.48,0
1676023200,4,280.38,0.25,2.06,144.48,6.14,30.31,32.74,0
1676026800,4,290.39,0.25,2.46,150.2,6.14,31.34,34.02,0
1676030400,4,297.07,0.21,3.26,153.06,6.38,33.52,36.48,0.03
1676034000,3,350.48,0.12,9.08,138.76,6.68,37.73,41.85,1.88
1676037600,3,407.22,0,13.37,115.87,6.44,39.75,45.45,4.31
1676041200,3,453.95,0,15.08,97.27,6.08,39.29,46.39,6.21
1676044800,3,473.98,0,15.25,79.39,5.25,36.66,45.16,7.35
1676048400,3,467.3,0,15.25,59.37,3.93,31.26,40.69,7.22
1676052000,3,453.95,0,14.91,44.35,2.71,26.11,35.56,5
1676055600,2,433.92,0,13.71,35.41,1.94,23.35,32.24,3.1
1676059200,2,427.25,0,11.82,30.4,1.64,23.12,31.63,2.56
1676062800,2,423.91,0,10.71,26.82,1.89,24.43,32.68,2.47
1676066400,3,427.25,0.01,10.54,23.25,2.53,27.14,35.25,2.53
1676070000,3,433.92,0.02,10.88,20.74,3.28,30.51,38.46,3.13
1676073600,3,433.92,0.04,12,19.67,3.81,33.83,41.67,4.37
1676077200,3,453.95,0.12,14.74,17.88,4.35,37.01,45.07,5.57
1676080800,3,514.03,0.73,20.56,15.02,5.13,39.94,48.89,6.59
1676084400,3,507.35,3.49,18.16,27.89,5.07,39.79,48.32,5.32
1676088000,3,340.46,1.17,5.91,68.66,3.07,35.34,41.01,0.95
1676091600,3,330.45,0.73,3.47,84.4,2.26,36.76,42.54,0.59
1676095200,3,323.77,0.41,2.31,105.86,3.01,42.32,48.27,0.11
1676098800,3,290.39,0.2,1.37,130.18,3.22,49.52,55.98,0
1676102400,4,283.72,0.18,1.29,140.19,4.11,53.79,60.5,0
1676106000,4,287.06,0.18,1.44,147.34,5.13,57.63,64.39,0
1676109600,4,293.73,0.18,1.74,153.06,5.96,59.95,66.57,0
1676113200,4,303.75,0.16,2.29,158.79,6.74,62.76,69.35,0
1676116800,4,310.42,0.09,3.08,163.08,7.09,62.74,69.1,0
1676120400,4,333.79,0.09,5.74,157.36,6.91,63.01,69.33,0.14
1676124000,4,363.83,0,7.8,143.05,6.2,62.5,69.13,1.79
1676127600,4,393.87,0,8.48,128.75,5.6,61.88,68.99,3.55
1676131200,4,417.23,0,9.6,110.15,4.65,60.8,69.34,5.38
1676134800,4,433.92,0,11.31,88.69,3.55,58.46,68.69,6.52
1676138400,4,440.6,0,12.34,72.96,2.59,56.55,67.48,5.76
1676142000,4,467.3,0,14.57,51.5,1.91,57.83,69.04,4.81
1676145600,4,487.33,0,14.74,34.69,1.71,60.44,72.22,5.26
1676149200,4,494,0.01,13.19,27.89,1.85,62.94,75.24,6.97
1676152800,4,500.68,0.01,12.68,26.82,2.71,66.2,78.98,11.78
1676156400,4,520.71,0.01,13.19,28.25,3.99,70.33,83.52,18.24
1676160000,4,540.73,0.01,15.08,29.68,5.25,74.91,88.69,23.81
1676163600,5,587.46,0.05,19.88,26.11,6.32,78.01,92.89,26.6
1676167200,5,741,2.77,28.1,10.82,7.27,82.18,99.8,23.81
1676170800,5,907.9,15.65,23.65,11.62,6.44,83.32,102.6,15.33
1676174400,4,333.79,0.89,5.65,97.27,5.07,54.11,63.23,0.01
1676178000,4,300.41,0.48,2.87,111.58,4.71,53.42,62.27,0
1676181600,4,290.39,0.29,1.82,123.02,4.65,55.57,64.43,0
1676185200,3,260.35,0.17,1.08,123.02,3.13,45.46,53,0
1676188800,3,253.68,0.16,0.97,123.02,2.56,40.91,47.78,0
1676192400,3,250.34,0.15,1,124.45,2.32,39.21,45.59,0
1676196000,3,253.68,0.16,1.17,125.89,2.18,39.15,45.24,0
1676199600,3,263.69,0.17,1.52,130.18,2.03,40.34,46.38,0
1676203200,3,270.37,0.14,2.12,128.75,1.82,39.85,45.81,0.1
1676206800,3,310.42,0.05,5.83,118.73,2.15,44.72,51.63,1.79
1676210400,4,357.15,0,8.74,107.29,2.62,51.69,60.19,3.93
1676214000,4,397.21,0,10.02,101.57,3.13,58.71,68.46,5.57
1676217600,4,453.95,0,12,91.55,3.52,68.18,79.57,7.47
1676221200,5,520.71,0,14.91,73.67,3.37,76.13,89.4,8.99
1676224800,5,547.41,0,16.79,57.94,2.68,79.85,93.99,7.92
1676228400,5,567.44,0,18.16,41.48,2.12,82.19,96.62,6.02
1676232000,5,600.81,0.01,18.68,26.11,2.24,85.26,100.74,6.21
1676235600,5,614.17,0.05,17.31,17.34,2.38,87.68,104.14,6.9
1676239200,5,647.54,0.08,17.65,13.95,3.78,91.17,108.53,12.92
1676242800,5,680.92,0.07,19.54,15.2,6.14,94.96,112.84,22.55
1676246400,5,714.3,0.05,21.59,18.95,7.99,98.27,116.34,28.88
1676250000,5,747.68,0.14,26.05,19.49,9.3,99.14,117.89,31.66
1676253600,5,907.9,4.3,37.01,7.87,11.44,102.21,123.96,32.42
1676257200,5,1094.82,19.67,32.9,12.87,11.32,103.31,127.03,26.09
1676260800,3,330.45,1.08,6.25,92.98,8.58,43.91,51.38,0.58
1676264400,3,287.06,0.56,3.13,107.29,6.85,41.41,48.22,0
1676268000,3,280.38,0.32,1.95,118.73,5.3,42.77,49.52,0
1676271600,3,250.34,0.21,1.22,110.15,2.95,28.66,33.39,0
1676275200,3,243.66,0.19,1.07,108.72,2.15,23.99,28.02,0.03
1676278800,3,247,0.18,1.08,110.15,1.97,24.95,29.06,0.09
1676282400,3,250.34,0.19,1.21,113.01,1.94,25.89,30.02,0.19
1676286000,3,253.68,0.2,1.65,118.73,2.24,28.64,33.17,0.38
1676289600,3,270.37,0.15,2.57,128.75,3.22,36.06,41.53,0.64
1676293200,4,320.43,0.03,5.44,138.76,5.19,52.8,60.38,1.69
1676296800,4,370.5,0,7.28,140.19,6.26,66.6,76.37,3.07
1676300400,4,383.85,0,8.05,123.02,5.3,63.11,73.81,4.18
1676304000,4,427.25,0,11.65,87.98,3.93,55.06,66.87,6.02
1676307600,4,487.33,0,16.45,57.22,3.28,51.53,65.04,6.14
1676311200,3,514.03,0,18.51,40.77,2.59,49.19,63.37,4.24
1676314800,3,520.71,0.02,19.19,28.25,2.06,48.83,62.81,3.8
1676318400,4,527.38,0.04,17.14,19.13,1.89,50.06,64.45,4.18
1676322000,4,514.03,0.06,14.22,15.74,1.91,50.76,65.39,4.81
1676325600,4,507.35,0.08,12.34,13.77,2.18,51.89,66.65,5.51
1676329200,4,507.35,0.11,11.65,12.87,2.53,53.38,68.09,5.95
1676332800,4,514.03,0.2,12.51,11.62,3.13,55.4,70,6.21
1676336400,4,560.76,1.03,16.11,7.51,3.99,57.47,72.65,5.7
1676340000,4,720.98,8.05,20.22,1.77,5.19,59.87,77.55,5.07
1676343600,4,841.14,19.22,18.34,7.42,6.32,60.31,78.75,5.13
1676347200,3,310.42,1.69,6.6,60.8,9.42,37.06,45.72,0.01
1676350800,3,280.38,1.01,4.03,79.39,7.45,36.37,44.48,0
1676354400,3,277.04,0.5,2.46,98.71,6.02,38.45,46.32,0
1676358000,3,263.69,0.24,1.36,113.01,3.81,33.36,39.14,0
1676361600,3,263.69,0.19,1.16,118.73,3.07,31.57,36.5,0
1676365200,3,270.37,0.18,1.2,123.02,2.89,32.73,37.63,0.11
1676368800,3,273.7,0.19,1.39,125.89,2.83,33.78,38.77,0.3
1676372400,3,277.04,0.2,1.84,130.18,2.86,35.08,40.27,0.51
1676376000,3,283.72,0.15,2.61,131.61,3.07,37.01,42.64,0.75
1676379600,3,310.42,0.04,5.23,128.75,3.78,41.59,48.34,1.68
1676383200,3,350.48,0,7.45,124.45,4.59,48.86,57.43,3.07
1676386800,4,383.85,0,8.83,114.44,4.83,53.26,64.03,4.24
1676390400,3,397.21,0,10.28,88.69,3.7,48.7,61.43,5.19
1676394000,3,400.54,0,11.65,62.94,2.74,41.92,55.58,5.51
1676397600,3,390.53,0,11.82,50.07,2.15,37.65,51,4.5
1676401200,3,440.6,0.01,15.59,30.76,1.79,38.59,51.98,3.7
1676404800,3,480.65,0.08,16.45,16.45,1.68,41.31,55.33,3.48
1676408400,3,487.33,0.15,14.39,11.18,1.67,43.23,57.96,3.89
1676412000,3,500.68,0.19,13.19,9.66,2,45.72,60.87,4.94
1676415600,3,507.35,0.21,12.68,9.57,2.21,47.8,63.13,5.64
1676419200,3,520.71,0.36,13.71,8.58,2.38,48.97,64.35,6.84
1676422800,4,580.79,1.93,16.96,4.56,3.04,50.06,66.33,8.99
1676426400,4,814.44,13.86,19.02,0.56,5.13,56.03,75.71,11.65
1676430000,4,1134.87,33.53,18.68,3.89,7.51,64.03,86.98,11.53
1676433600,3,367.16,1.77,9.17,80.11,14.9,45.67,56.86,0.8
1676437200,3,320.43,1.01,5.06,100.14,12.04,47.53,58.51,0.47
1676440800,4,307.08,0.5,3,121.59,9.66,51.28,62.39,0.25
1676444400,4,303.75,0.22,1.56,138.76,6.5,55.42,64.74,0
1676448000,4,303.75,0.17,1.26,141.62,4.53,53.4,61.67,0
1676451600,4,300.41,0.16,1.24,141.62,3.46,51.92,59.72,0.05
1676455200,4,303.75,0.16,1.44,145.91,3.34,52.89,60.53,0.19
1676458800,4,313.76,0.17,1.99,154.5,4.17,58.28,66.38,0.29
1676462400,4,323.77,0.12,2.91,163.08,5.3,62.68,71.13,0.28
1676466000,4,347.14,0.02,5.44,163.08,6.14,68.77,78.09,0.95
1676469600,5,380.52,0,7.03,158.79,6.91,75.25,85.66,2.09
1676473200,5,410.56,0,8.14,148.77,7.15,78.06,89.65,3.55
1676476800,5,527.38,0,15.59,104.43,6.32,79.11,93.63,7.41
1676480400,5,640.87,0,23.31,62.23,5.13,80.33,98.36,9.88
1676484000,5,680.92,0,26.73,39.7,3.81,79.21,98.64,7.73
1676487600,5,647.54,0.01,24.68,31.11,2.83,77.31,96.31,5.76
1676491200,4,587.46,0,17.99,31.83,2.38,74.77,92.74,4.24
1676494800,4,534.06,0,12.34,38.27,2.65,72.34,89.1,3.48
1676498400,4,500.68,0,9.6,45.78,3.99,72.41,88.19,3.23
1676502000,4,494,0,9.51,40.77,4.53,70.98,86.01,3.36
1676505600,4,487.33,0,10.45,37.19,4.95,68.48,82.83,3.55
1676509200,4,507.35,0.01,13.71,33.62,5.66,66.48,80.6,3.93
1676512800,4,560.76,0.36,20.56,29.68,6.85,64.14,78.61,4.56
1676516400,4,520.71,2.49,17.82,44.7,7.99,59.41,72.76,3.77
1676520000,4,323.77,0.89,5.48,92.98,8.46,52.31,62.59,0.36
1676523600,4,313.76,0.57,3.3,108.72,7.33,53.77,64.33,0.25
1676527200,4,320.43,0.35,2.25,123.02,6.62,58.68,70.01,0.34
1676530800,4,313.76,0.2,1.46,143.05,7.57,57.29,67.84,0.14
1676534400,4,313.76,0.17,1.32,150.2,7.75,57.33,67.36,0.13
1676538000,4,313.76,0.17,1.39,154.5,7.27,57.08,66.73,0.2
1676541600,4,307.08,0.17,1.5,151.63,6.26,52.69,61.42,0.36
1676545200,4,310.42,0.16,1.88,151.63,5.54,50.84,59.17,0.63
1676548800,4,327.11,0.11,2.72,155.93,5.66,55.73,64.65,1.01
1676552400,4,353.81,0.02,4.84,160.22,6.85,65.68,76.36,1.87
1676556000,4,363.83,0,6.51,155.93,7.57,69.24,81.53,2.88
1676559600,4,360.49,0,7.37,140.19,7.09,64.04,76.89,3.67
1676563200,4,377.18,0,8.91,117.3,5.9,59.43,73.09,4.81
1676566800,4,407.22,0,10.71,98.71,5.25,59.15,73.66,5.38
1676570400,4,413.89,0,11.48,87.26,5.3,59.93,74.67,4.75
1676574000,4,403.88,0,10.71,78.68,5.48,60.5,74.85,3.64
1676577600,4,387.19,0,8.83,72.24,5.78,61.24,75.59,2.72
1676581200,4,370.5,0,7.11,67.23,5.9,61.86,76.4,2.06
1676584800,4,357.15,0,5.91,65.09,6.02,62.53,77.13,1.69
1676588400,4,343.8,0,5.18,64.37,5.9,62.53,77.13,1.57
1676592000,4,337.12,0,5.23,64.37,5.6,62.61,77.22,1.5
1676595600,4,353.81,0,6.94,63.66,5.72,63.37,78.62,1.52
1676599200,4,397.21,0.06,11.14,62.23,6.62,65.35,82.12,1.76
1676602800,4,393.87,0.54,10.97,74.39,7.75,66.1,83.47,1.19
1676606400,4,300.41,0.27,3.43,108.72,5.96,52.55,65.47,0
1676610000,3,290.39,0.24,2.21,114.44,4.65,45.43,56.21,0
1676613600,3,293.73,0.21,1.61,121.59,3.99,42.59,52.35,0
1676617200,3,283.72,0.18,1.25,120.16,3.22,36.12,44.15,0
1676620800,3,273.7,0.17,1.16,120.16,2.74,32.09,39.15,0.12
1676624400,3,273.7,0.18,1.18,121.59,2.59,30.97,37.83,0.28
1676628000,3,273.7,0.19,1.39,124.45,2.68,31.7,38.67,0.46
1676631600,3,280.38,0.19,1.88,128.75,2.92,34.64,41.97,0.7
1676635200,3,293.73,0.14,2.74,133.04,3.34,37.92,45.7,0.99
1676638800,3,323.77,0.03,5.48,131.61,4.11,42.91,51.79,2.06
1676642400,3,353.81,0,7.37,123.02,4.29,45.78,56.28,3.42
1676646000,3,360.49,0,8.65,107.29,3.73,41.93,53.5,4.62
1676649600,3,370.5,0,10.37,82.97,2.83,35.28,47.43,5.83
1676653200,3,387.19,0,12,64.37,2.41,31.85,44.41,6.65
1676656800,3,393.87,0,12.51,55.07,2,30.4,43.01,5.7
1676660400,3,407.22,0,13.19,45.78,1.67,30.54,42.89,3.93
1676664000,3,413.89,0,12.17,38.27,1.67,31.58,43.83,3.29
1676667600,3,423.91,0,10.88,33.26,2.15,33.09,45.35,3.42
1676671200,3,427.25,0,10.37,29.68,3.01,34.62,46.8,3.64
1676674800,3,420.57,0,10.2,28.61,4.23,34.72,46.15,3.2
1676678400,3,397.21,0.01,10.54,28.61,5.72,33.04,43.41,2.69
1676682000,3,373.84,0.01,11.65,28.61,6.56,30.49,40.23,2.47
1676685600,3,393.87,0.48,14.39,27.18,6.44,28.66,38.79,2.98
1676689200,2,383.85,2.65,11.65,37.19,6.02,24.85,34.37,3.04
1676692800,2,263.69,0.99,3.9,65.09,4.53,17.21,23.96,1.14
1676696400,2,250.34,0.57,2.38,78.68,3.87,17.13,23.7,1.09
1676700000,2,243.66,0.31,1.52,89.41,3.22,18.48,25.13,1.08
1676703600,2,233.65,0.2,1.01,90.12,2.09,14.2,18.94,0.88
1676707200,2,230.31,0.17,0.88,90.12,1.51,11.71,15.4,0.81
1676710800,2,233.65,0.16,0.88,92.98,1.34,11.99,15.7,0.86
1676714400,2,236.99,0.17,1.02,95.84,1.33,12.64,16.44,0.96
1676718000,2,240.33,0.18,1.32,98.71,1.34,13.33,17.2,1.11
1676721600,3,243.66,0.14,1.84,100.14,1.4,13.54,17.42,1.3
1676725200,2,260.35,0.04,3.64,98.71,1.86,15.03,19.35,2.09
1676728800,2,280.38,0,5.27,97.27,2.59,18.59,23.89,3.29
1676732400,2,297.07,0,6.34,92.98,2.86,20.88,27.43,4.18
1676736000,2,290.39,0,6.25,70.81,1.88,18.97,26.39,4.24
1676739600,2,280.38,0,5.48,54.36,1.25,17.95,25.66,3.64
1676743200,2,277.04,0,5.01,50.07,1.01,18.28,25.96,2.63
1676746800,2,280.38,0,5.18,45.42,0.9,18.38,25.8,2.03
1676750400,2,290.39,0,5.48,39.34,0.89,18.65,26.03,2.03
1676754000,2,297.07,0,5.57,34.33,0.92,19.15,26.51,2.22
1676757600,2,300.41,0,5.48,31.11,1.06,19.68,26.99,2.28
1676761200,2,293.73,0,5.1,31.83,1.28,19.78,27.52,2.12
1676764800,2,280.38,0,4.33,36.48,1.59,18.95,26.53,1.79
1676768400,2,260.35,0,3.38,42.2,1.55,17.06,23.8,1.3
1676772000,2,263.69,0.03,4.11,41.48,1.61,16.21,22.44,1.3
1676775600,2,273.7,0.5,4.24,41.13,1.76,15.72,21.85,1.35
1676779200,2,263.69,0.78,2.91,46.49,1.74,15.1,20.83,1.2
1676782800,2,263.69,0.61,2.33,57.94,2.15,14.95,20.28,1.2
1676786400,2,263.69,0.41,1.86,73.67,2.62,15,19.63,1.12
1676790000,2,250.34,0.23,1.3,85.12,2.24,12.68,15.96,0.92
1676793600,2,243.66,0.16,1.16,90.12,1.86,11.39,14.11,0.89
1676797200,2,240.33,0.15,1.14,92.98,1.7,10.81,13.34,0.94
1676800800,2,240.33,0.19,1.09,98.71,1.59,10.36,12.77,1.03
1676804400,3,243.66,0.19,1.36,101.57,1.58,10.51,12.99,1.2
1676808000,3,247,0.16,1.91,103,1.65,10.69,13.24,1.46
1676811600,3,263.69,0.05,3.34,105.86,2.24,13.27,16.5,2.22
1676815200,2,283.72,0,4.63,98.71,2.71,17.2,22.16,3.23
1676818800,2,277.04,0,4.71,65.09,1.7,14.83,20.83,3.26
1676822400,2,267.03,0,3.9,45.42,1,12.85,18.96,2.82
1676826000,2,267.03,0,3.77,42.2,0.95,12.67,18.81,2.53
1676829600,2,270.37,0,4.11,40.05,0.91,12.53,18.6,2.25
1676833200,2,277.04,0,4.93,35.76,1.01,12.96,19.14,2.22
1676836800,2,290.39,0,5.91,31.11,1.31,14,20.66,2.31
1676840400,2,300.41,0,6.34,27.54,1.49,14.97,22.17,2.37
1676844000,2,310.42,0,6.68,25.03,1.86,16.11,23.87,2.5
1676847600,2,310.42,0,6.6,25.03,2.21,16.78,24.87,2.44
1676851200,2,303.75,0,6.25,27.18,2.47,16.94,25.15,2.34
1676854800,2,280.38,0,5.06,32.54,2.18,15.82,23.49,1.9
1676858400,2,287.06,0.11,6.17,31.47,2.38,16.1,23.9,1.88
1676862000,2,297.07,1.29,6.08,32.19,2.92,16.68,24.5,1.8
1676865600,2,283.72,1.75,4.54,40.77,3.19,15.65,22.39,1.54
1676869200,2,273.7,1.13,3.6,58.65,3.28,14.82,20.37,1.41
1676872800,2,263.69,0.54,2.46,82.25,3.16,15.7,20.4,1.31
1676876400,2,250.34,0.28,1.44,97.27,2.53,14.09,17.47,0.97
1676880000,3,247,0.22,1.21,103,2.29,13.25,16.08,0.89
1676883600,3,247,0.21,1.22,105.86,2.15,13.12,15.84,1
1676887200,3,250.34,0.21,1.37,108.72,2.06,13.41,16.09,1.17
1676890800,3,257.02,0.21,1.71,110.15,2.03,14.21,16.98,1.36
1676894400,3,263.69,0.16,2.33,111.58,2.03,15.17,18.12,1.5
1676898000,3,277.04,0.04,4.03,108.72,2.21,16.09,19.5,2.06
1676901600,3,307.08,0,5.91,111.58,3.22,20.84,26.03,3.29
1676905200,3,333.79,0,7.37,100.14,3.93,26.39,35.34,4.31
1676908800,2,310.42,0,6.94,63.66,2.29,20.69,29.9,4.12
1676912400,2,293.73,0,6.08,45.78,1.59,16.44,24.36,3.7
1676916000,2,290.39,0,5.48,42.2,1.49,15.87,23.34,3.17
1676919600,2,360.49,0.03,10.97,25.75,1.7,18.28,26.45,3.7
1676923200,2,427.25,0.21,14.39,11,1.94,21.69,31.17,4.37
1676926800,2,473.98,0.5,14.74,5.41,2.5,24.75,35.67,6.65
1676930400,3,507.35,0.47,15.42,5.63,4.23,27.62,39.56,12.03
1676934000,3,520.71,0.41,15.42,6.35,5.19,29.68,42.28,16.21
1676937600,3,534.06,0.67,16.28,5.41,5.48,30.9,44.27,19.76
1676941200,3,580.79,3.02,17.99,2.28,5.13,32.37,47.43,18.24
1676944800,3,761.03,14.75,17.14,0.7,5.07,36.6,55.22,11.91
1676948400,3,961.3,29.95,15.77,4.83,5.42,39.82,60.7,11.4
1676952000,2,303.75,1.79,5.91,56.51,5.66,18.47,24.56,0.92
1676955600,2,277.04,1.23,4.16,70.1,6.02,19.87,25.39,0.51
1676959200,2,273.7,0.82,3.43,88.69,5.9,24.02,29.55,0.44
1676962800,3,267.03,0.32,1.69,107.29,3.78,21.79,25.37,0.11
1676966400,3,270.37,0.21,1.23,114.44,2.86,23.41,26.58,0.18
1676970000,3,283.72,0.18,1.22,120.16,2.77,28.07,31.48,0.29
1676973600,3,297.07,0.18,1.46,131.61,3.55,34.39,38.05,0.33
1676977200,4,307.08,0.18,1.97,143.05,4.95,38.69,42.5,0.35
1676980800,4,313.76,0.12,2.78,153.06,6.32,40.43,44.31,0.38
1676984400,4,333.79,0.02,4.63,153.06,6.97,41.97,46.13,1.04
1676988000,4,360.49,0,5.74,147.34,6.62,43.28,48.2,2.44
1676991600,3,373.84,0,6.51,134.47,5.54,39.37,44.99,3.99
1676995200,3,383.85,0,8.14,114.44,5.36,32.39,38.84,5.7
1676998800,3,400.54,0,10.11,94.41,6.79,28.8,36.04,7.09
1677002400,3,417.23,0,11.82,80.11,9.42,28.17,35.59,7.66
1677006000,3,467.3,0,16.45,55.07,8.23,30.48,37.91,8.99
1677009600,3,500.68,0,17.65,37.19,6.56,32.87,40.7,10.13
1677013200,3,500.68,0,16.45,31.11,5.96,34.79,43.04,10.77
1677016800,3,500.68,0,15.25,30.04,6.02,37.8,46.52,12.03
1677020400,3,500.68,0,14.05,31.47,5.96,40.41,49.25,12.54
1677024000,3,500.68,0.01,14.22,31.47,5.72,42.75,51.66,12.54
1677027600,3,540.73,0.08,18.16,25.03,5.72,44.17,53.93,11.78
1677031200,3,707.63,2.77,27.42,9.66,6.5,47.89,60.35,11.02
1677034800,4,854.49,13.08,25.02,13.23,6.56,50.73,64.31,9.25
1677038400,3,410.56,0.87,5.91,98.71,5.72,44.59,50.91,1.8
1677042000,3,393.87,0.53,3.43,120.16,6.68,48.44,54.78,1.38
1677045600,4,397.21,0.37,2.63,141.62,9.78,54.69,61.34,1.03
1677049200,4,360.49,0.22,1.61,151.63,10.37,57,62.16,0.11
1677052800,4,347.14,0.18,1.41,157.36,10.61,58.72,63.37,0
1677056400,4,350.48,0.17,1.46,164.51,10.49,62.93,67.76,0
1677060000,4,357.15,0.17,1.65,168.8,9.78,65.5,70.43,0
1677063600,4,363.83,0.15,2.06,171.66,8.82,66.57,71.63,0.02
1677067200,4,373.84,0.09,2.87,173.09,8.11,67.14,72.61,0.29
1677070800,4,387.19,0.01,4.97,165.94,7.63,65.95,72.28,1.19
1677074400,4,387.19,0,6.43,147.34,6.68,59.43,66.32,2.25
1677078000,4,387.19,0,7.11,123.02,5.13,52,59.14,2.94
1677081600,3,393.87,0,7.45,101.57,3.4,46.9,54.31,3.51
1677085200,3,403.88,0,7.71,91.55,2.89,45.3,52.9,4.12
1677088800,3,413.89,0,7.88,86.55,3.25,45.36,52.97,4.62
1677092400,3,413.89,0,7.8,80.82,3.87,45.94,53.57,4.88
1677096000,3,407.22,0,7.2,74.39,4.47,46.62,54.4,4.62
1677099600,3,393.87,0,6.17,70.1,4.77,46.76,54.56,3.39
1677103200,3,380.52,0,5.48,66.52,4.83,46.32,54.2,2.37
1677106800,3,370.5,0,5.27,62.94,4.89,45.32,53.26,1.87
1677110400,3,367.16,0,5.65,59.37,5.01,44.5,52.63,1.63
1677286800,2,500.68,3.86,9.85,0.85,1.88,20.55,29.66,3.93
1677290400,2,634.19,12.52,9.77,0.7,2.68,23.48,34.97,4.56
1677294000,2,747.68,21.9,9.34,4.43,3.16,24.9,37.68,6.52
1677297600,2,297.07,1.24,4.16,57.94,7.27,12.32,17.3,1.03
1677301200,2,287.06,0.99,3.77,77.25,12.64,17.34,22.1,0.48
1677304800,3,287.06,0.5,2.57,105.86,12.4,20.9,25.11,0.31
1677308400,3,260.35,0.22,1.32,117.3,7.39,15.04,17.61,0.35
1677312000,3,250.34,0.17,1.04,118.73,5.36,12.74,14.62,0.38
1677315600,3,247,0.16,0.99,118.73,4.17,12.02,13.63,0.43
1677319200,3,243.66,0.16,1.04,118.73,3.16,11.49,12.99,0.57
1677322800,3,247,0.16,1.3,120.16,2.65,12.19,13.79,0.78
1677326400,3,253.68,0.12,1.84,121.59,2.44,14.59,16.54,1.01
1677330000,3,277.04,0.03,3.6,124.45,2.89,19.68,22.55,1.92
1677333600,3,313.76,0,5.06,128.75,3.99,27.58,32.01,3.39
1677337200,3,340.46,0,5.74,123.02,4.65,29.39,35.31,4.5
1677340800,2,360.49,0,6.34,89.41,3.31,21.54,27.86,5.26
1677344400,2,377.18,0,7.45,62.23,2.35,15.74,22.01,5.95
1677348000,2,390.53,0,8.57,53.64,2.5,14.31,20.68,5.89
1677351600,2,393.87,0,9.42,50.78,3.73,15.06,21.65,5.19
1677355200,2,397.21,0,10.11,45.78,5.19,16.41,23.36,5
1677358800,2,393.87,0,10.71,38.27,5.54,17.34,24.36,4.81
1677362400,2,383.85,0,10.54,32.54,4.71,17.23,23.91,4.69
1677366000,2,377.18,0,9.42,30.04,3.34,16.19,22.24,4.5
1677369600,2,370.5,0,8.31,29.33,2.26,14.8,20.18,4.18
1677373200,2,370.5,0.01,7.97,28.61,1.73,13.61,18.58,3.93
1677376800,2,383.85,0.52,9.08,27.54,2.65,14.17,19.18,3.7
1677380400,2,377.18,2.1,8.23,34.69,5.9,17.34,22.05,2.63
1677384000,2,303.75,1.1,4.28,64.37,8.34,19.16,22.34,0.26
1677387600,2,303.75,0.94,3.64,77.25,10.25,23.2,26.71,0
1677391200,3,307.08,0.59,2.91,98.71,10.61,28.01,31.97,0
1677394800,3,297.07,0.27,1.69,125.89,7.99,30.53,33.98,0
1677398400,3,293.73,0.19,1.29,134.47,6.56,30.37,33.58,0.03
1677402000,4,297.07,0.17,1.27,140.19,5.78,31.16,34.4,0.24
1677405600,4,303.75,0.17,1.37,145.91,5.19,31.97,35.28,0.53
1677409200,4,303.75,0.15,1.61,145.91,4.65,30.6,34.07,0.88
1677412800,4,297.07,0.11,2.03,144.48,4.29,27.43,31.14,1.17
1677416400,3,293.73,0.03,3,138.76,4.59,25.34,29.65,1.54
1677420000,3,293.73,0,4.03,128.75,5.36,24.3,29.89,2.12
1677423600,3,300.41,0,4.63,114.44,5.48,21.54,28.32,2.66
1677427200,2,307.08,0,5.23,97.27,5.13,19.08,26.77,3.36
1677430800,2,313.76,0,6.08,81.54,5.01,18.21,26.67,3.99
1677434400,2,317.1,0,6.6,70.1,5.3,18.1,27.17,3.99
1677438000,2,320.43,0,7.11,60.08,5.19,18.85,28.49,3.8
1677441600,2,327.11,0,7.45,52.21,4.41,19.7,29.85,3.51
1677445200,2,327.11,0,6.77,47.21,3.58,20.18,30.65,2.85
1677448800,2,323.77,0,5.83,46.49,2.89,20.33,30.65,2.31
1677452400,2,320.43,0,4.76,49.35,2.38,20.24,29.96,2.03
1677456000,2,320.43,0,4.2,52.93,2.09,20.26,29.33,1.84
1677459600,2,330.45,0,4.88,55.07,2.09,20.66,29.56,1.95
1677463200,2,360.49,0.15,7.45,53.64,2.59,21.39,30.72,2.47
1677466800,2,367.16,0.95,6.85,61.51,2.95,21.02,29.93,2.12
1677470400,2,317.1,0.38,2.16,83.68,2.38,17.5,24.02,0.67
1677474000,2,307.08,0.26,1.48,94.41,3.07,17,22.98,0.56
1677477600,3,310.42,0.22,1.33,103,4.41,18.87,25.11,0.49
1677481200,3,317.1,0.2,1.26,111.58,4.77,19.1,24.89,0.48
1677484800,3,330.45,0.19,1.21,117.3,4.29,18.53,23.67,0.52
1677488400,3,347.14,0.18,1.24,121.59,3.78,18.51,23.27,0.63
1677492000,3,357.15,0.18,1.37,125.89,3.31,18.2,22.55,0.8
1677495600,3,360.49,0.18,1.71,127.32,2.98,18.75,22.91,1.03
1677499200,3,370.5,0.13,2.38,130.18,2.92,20.42,24.62,1.3
1677502800,3,393.87,0.03,3.9,135.9,4.05,26.11,30.97,1.98
1677506400,4,423.91,0,5.01,144.48,5.84,35.92,42.16,3.01
1677510000,3,423.91,0,5.4,125.89,4.35,35.82,42.81,3.64
1677513600,3,420.57,0,5.57,104.43,3.22,33.36,40.95,4.05
1677517200,3,433.92,0,6.51,97.27,4.89,35.28,43.18,4.75
1677520800,3,453.95,0,7.8,89.41,7.45,38.29,46.16,5.32
1677524400,3,467.3,0,8.31,80.11,8.94,42.76,50.91,5.51
1677528000,3,473.98,0,7.63,75.1,8.34,48.15,56.93,5.45
1677531600,4,487.33,0,6.25,75.1,6.26,53.44,62.77,5
1677535200,4,494,0,4.8,78.68,4.47,56.46,65.8,4.12
1677538800,4,487.33,0,3.86,81.54,3.31,56.55,65.63,3.2
1677542400,4,480.65,0,3.47,80.82,2.35,55.45,64.47,2.5
1677546000,4,467.3,0,4.2,74.39,3.67,55.53,64.8,1.93
1677549600,4,467.3,0.05,7.54,61.51,10.49,57.3,67.07,1.55
1677553200,4,453.95,0.64,10.45,53.64,17.4,58.65,68.63,1.14
1677556800,3,400.54,0.64,7.63,65.8,14.54,47.04,54.91,0.37
1677560400,3,380.52,0.54,5.91,77.25,11.44,38.62,45.35,0.38
1677564000,3,380.52,0.43,5.18,90.12,11.21,38.63,45.21,0.44
1677567600,3,377.18,0.28,3.43,103,8.82,33.45,37.56,0.45
1677571200,3,380.52,0.19,2.46,113.01,7.09,34.3,36.95,0.54
1677574800,3,387.19,0.17,2.21,121.59,5.9,39.06,41.37,0.71
1677578400,3,387.19,0.17,2.31,128.75,5.01,38.39,40.38,0.86
1677582000,3,380.52,0.18,2.87,130.18,4.77,35.33,36.89,0.98
1677585600,3,383.85,0.14,3.64,127.32,4.71,29.87,31.11,1.04
1677589200,3,403.88,0.03,5.91,118.73,4.95,26.77,28.25,1.65
1677592800,3,433.92,0,7.54,108.72,5.01,26.57,28.72,2.44
1677596400,3,453.95,0,8.57,98.71,4.89,28.15,30.98,2.75
1677600000,3,467.3,0,8.74,87.98,4.65,31.89,35.81,2.82
1677603600,3,467.3,0,8.74,77.25,4.83,40.14,46.21,2.88
1677607200,4,460.62,0,8.65,67.95,5.19,51.53,60.65,2.69
1677610800,4,453.95,0,7.71,62.23,5.13,60.43,71.98,2.18
1677614400,4,447.27,0,6.77,59.37,4.59,64.71,77.24,1.92
1677618000,4,453.95,0,6.08,57.22,4.05,66.14,78.88,1.77
1677621600,4,460.62,0,5.44,55.79,3.52,64.49,75.84,1.55
1677625200,4,467.3,0,4.76,55.79,2.8,56.3,64.51,1.28
1677628800,3,467.3,0,4.28,55.79,2.38,47.81,53.55,1.08
1677632400,3,467.3,0,4.24,55.79,2.35,42.65,47.67,1
1677636000,3,467.3,0,5.06,55.07,2.83,40,45.35,1.09
1677639600,3,473.98,0.05,6.25,52.93,3.81,38.9,44.41,1.16
1677643200,3,467.3,0.13,6.17,55.79,4.35,34.32,38.69,0.88
1677646800,3,467.3,0.1,5.91,60.8,4.29,35.1,39.01,0.89
1677650400,3,467.3,0.05,5.48,66.52,4.23,37.32,41.28,0.97
1677654000,3,460.62,0.07,4.28,80.11,3.52,28.47,31.72,0.93
1677657600,2,453.95,0.04,3.86,87.26,3.16,21.2,24.16,1.08
1677661200,2,447.27,0.04,3.6,91.55,3.49,16.32,19.58,1.3
1677664800,2,427.25,0.05,3.04,98.71,3.67,12.23,15.72,1.44
1677668400,3,413.89,0.04,2.91,103,3.78,9.58,12.91,1.55
1677672000,3,403.88,0.04,3.21,104.43,3.87,8.37,11.59,1.65
1677675600,3,400.54,0.02,4.37,101.57,4.11,10.75,15.23,2.06
1677679200,2,410.56,0,5.48,95.84,4.65,15.29,21.91,2.66
1677682800,2,423.91,0,6.34,94.41,5.54,20.05,28.71,3.32
1677686400,3,453.95,0,7.2,92.98,7.15,26.16,37.1,3.99
1677690000,3,480.65,0,7.54,85.83,7.75,31.41,44.15,4.37
1677693600,3,500.68,0,7.45,76.53,6.91,35.59,49.58,4.31
1677697200,3,514.03,0,6.85,69.38,5.66,39.52,54.78,3.64
1677700800,3,527.38,0,6.08,65.09,4.65,43.25,59.97,2.85
1677704400,3,534.06,0,5.27,62.23,3.87,46.46,64.47,2.12
1677708000,3,534.06,0,4.5,61.51,3.43,46.62,64.69,1.63
1677711600,3,527.38,0,3.73,63.66,3.19,41.15,56.49,1.31
1677715200,3,514.03,0,3.17,67.23,2.8,34.47,46.62,1.09
1677718800,3,500.68,0,2.78,70.1,2.09,32.53,42.96,0.91
1677722400,3,500.68,0.02,3.38,67.23,2.09,38.64,49.94,0.89
1677726000,3,494,0.33,4.46,63.66,4.17,43.98,55.87,0.71
1677729600,3,467.3,0.64,4.33,71.53,6.5,40.65,51.12,0.51
1677733200,3,447.27,0.54,4.07,85.83,8.11,38.92,48.48,0.4
1677736800,3,440.6,0.38,3.47,101.57,9.06,41.04,50.71,0.36
1677740400,3,390.53,0.2,2.55,107.29,6.97,34.47,42.41,0.38
1677744000,3,357.15,0.15,1.99,111.58,5.36,30.44,37.41,0.5
1677747600,3,347.14,0.17,1.76,115.87,4.77,29.67,36.31,0.71
1677751200,3,343.8,0.21,1.71,124.45,4.47,29.58,36.03,1.06
1677754800,3,353.81,0.21,2.16,128.75,4.29,29.88,36.48,1.6
1677758400,3,360.49,0.15,3.04,127.32,4.23,30.57,37.86,2.18
1677762000,3,370.5,0.03,5.06,124.45,4.41,32.21,40.57,2.94
1677765600,3,367.16,0,6.25,121.59,4.29,34.17,43.67,3.61
1677769200,3,367.16,0,6.85,115.87,4.35,35.82,46.19,4.12
1677772800,3,367.16,0,7.28,110.15,5.01,37.57,48.74,4.75
1677776400,3,380.52,0,8.31,100.14,7.15,39.15,51.08,5.76
1677780000,3,390.53,0,9.34,84.4,8.34,39.56,51.95,6.65
1677783600,3,387.19,0,8.48,70.81,6.14,38.29,49.85,6.65
1677787200,3,373.84,0,6.34,67.23,3.4,37.17,47.58,6.02
1677790800,3,360.49,0,4.46,68.66,1.88,38.81,48.73,4.75
1677794400,3,357.15,0,3.98,68.66,3.67,46.02,56.24,2.56
1677798000,4,357.15,0,5.4,63.66,10.37,59.57,70.32,0.78
1677801600,5,363.83,0,7.8,59.37,17.88,77.68,89.04,0
1677805200,5,373.84,0,9.77,58.65,21.22,91.63,103.68,0
1677808800,5,390.53,0.1,10.71,65.09,19.31,93.48,106.18,0
1677812400,5,390.53,0.72,8.48,82.25,15.14,86.63,99.17,0
1677816000,4,350.48,0.45,3.51,113.01,10.01,70.06,80.27,0
1677819600,4,340.46,0.27,1.97,125.89,7.75,62.6,71.58,0
1677823200,4,340.46,0.19,1.44,135.9,7.27,60.25,68.68,0
1677826800,4,330.45,0.17,1.29,138.76,7.21,58.09,65.98,0
1677830400,4,323.77,0.17,1.33,144.48,7.63,58.6,66.33,0
1677834000,4,323.77,0.17,1.48,154.5,8.58,62.5,70.46,0
1677837600,4,317.1,0.17,1.61,157.36,8.34,59.62,67.1,0.01
1677841200,4,327.11,0.15,1.97,161.65,8.34,63.53,71.33,0.19
1677844800,4,357.15,0.1,2.63,165.94,7.63,71.91,81.07,0.61
1677848400,4,383.85,0.02,4.67,158.79,5.84,72.26,82.72,1.93
1677852000,4,383.85,0,6.17,145.91,4.95,62.21,72.98,3.26
1677855600,4,383.85,0,7.28,133.04,5.42,55.53,66.66,4.24
1677859200,4,393.87,0,7.88,121.59,6.68,57.34,69.78,5
1677862800,4,407.22,0,8.31,105.86,7.75,62.49,76.68,5.7
1677866400,4,417.23,0,8.57,85.12,7.27,65.04,80.07,6.08
1677870000,4,407.22,0,7.03,74.39,5.07,63.84,78.27,5.51
1677873600,4,387.19,0,4.8,73.67,2.8,62.07,75.3,4.62
1677877200,4,370.5,0,3.17,77.25,1.7,62.12,74.4,3.17
1677880800,4,357.15,0,2.57,79.39,3.19,64.62,76.2,1.79
1677884400,4,353.81,0,3.34,75.82,8.7,70.59,81.62,0.83
1677888000,5,353.81,0,5.1,69.38,15.97,78.15,89.1,0.19
1677978000,4,407.22,0,3.47,57.94,1.62,55.18,66.19,2.66
1677981600,4,407.22,0.02,5.1,55.07,4.47,57.85,68.3,1.54
1677985200,4,400.54,0.29,7.03,52.93,8.82,61.8,71.63,0.67
1677988800,4,377.18,0.54,5.27,65.09,9.06,59.04,67.12,0
1677992400,4,370.5,0.61,3.9,77.96,8.7,58.56,66.6,0.02
1677996000,4,370.5,0.44,2.57,92.98,7.57,55.01,63.24,0.41
1677999600,3,347.14,0.14,1.74,82.25,4.35,32.52,37.87,0.66
1678003200,2,323.77,0.06,1.8,68.66,2.83,21.92,26.07,0.85
1678006800,2,320.43,0.03,2.1,64.37,2.41,19.21,23.44,1.14
1678010400,2,320.43,0.01,2.4,63.66,2.41,17.31,21.6,1.49
1678014000,2,327.11,0.01,2.91,67.23,2.83,16.41,20.84,1.9
1678017600,2,327.11,0.01,3.26,74.39,3.37,17.18,22.09,2.25
1678021200,2,330.45,0,3.56,80.82,3.61,20.89,26.63,2.56
1678024800,3,340.46,0,4.03,84.4,3.49,28.29,35.26,2.91
1678028400,3,360.49,0,4.37,85.12,3.19,36.75,45.19,3.26
1678032000,3,380.52,0,4.84,82.25,2.8,43.75,53.98,3.93
1678035600,3,397.21,0,5.48,80.11,3.01,47.47,59.03,4.81
1678039200,4,407.22,0,6.17,79.39,4.41,50.32,62.92,5.7
1678042800,4,417.23,0,7.2,72.96,6.14,53.92,67.85,6.65
1678046400,4,423.91,0,7.97,62.23,6.5,57.46,72.19,7.16
1678050000,4,423.91,0,7.71,52.21,5.13,60.12,75.02,6.08
1678053600,4,420.57,0,6.51,47.21,3.28,60.11,74.35,4.31
1678057200,4,410.56,0,5.14,47.92,2.06,58.7,72.14,2.79
1678060800,4,397.21,0,4.07,50.78,1.46,54.77,67.06,1.84
1678064400,3,387.19,0,3.86,54.36,1.64,47.15,57.74,1.33
1678068000,3,397.21,0.06,5.48,52.21,3.04,45.8,56.16,1.31
1678071600,3,403.88,0.73,6.43,53.64,5.07,49.56,60.14,1.28
1678075200,3,373.84,0.81,4.37,74.39,5.9,49.41,58.56,0.78
1678078800,4,357.15,0.45,2.74,98.71,5.72,51.23,59.88,0.66
1678082400,4,353.81,0.26,1.8,117.3,5.66,54.77,63.55,0.7
1678086000,3,323.77,0.19,1.33,123.02,4.47,45.1,51.87,0.65
1678089600,3,303.75,0.18,1.21,124.45,3.67,38.74,44.25,0.68
1678093200,3,300.41,0.17,1.24,124.45,3.22,38.44,44.01,0.81
1678096800,3,297.07,0.18,1.37,123.02,2.74,38.38,44.23,1.01
1678100400,3,297.07,0.17,1.71,123.02,2.41,38.91,45.16,1.28
1678104000,3,303.75,0.12,2.33,123.02,2.26,40.04,46.88,1.63
1678107600,3,323.77,0.02,3.77,124.45,2.77,43.91,52.05,2.34
1678111200,4,347.14,0,4.93,125.89,3.73,51.6,62.43,3.17
1678114800,4,370.5,0,5.48,104.43,3.22,59.27,73.25,3.48
1678118400,4,390.53,0,5.36,75.1,1.88,66.21,81.82,3.55
1678122000,4,403.88,0,4.88,67.23,1.55,71.46,87.91,3.74
1678125600,5,410.56,0,4.71,67.23,1.4,75.23,92.12,3.96
1678129200,5,423.91,0,5.27,64.37,1.45,77.35,94.44,4.05
1678132800,5,433.92,0,6,59.37,1.91,79.44,96.73,3.99
1678136400,5,440.6,0,6.6,52.93,2.92,81.19,98.43,3.48
1678140000,5,447.27,0,7.2,47.92,4.29,82.06,99.07,2.79
1678143600,5,447.27,0,7.71,42.92,5.07,84.17,101.21,2.25
1678147200,5,453.95,0,8.23,38.27,4.95,86.9,104.29,2.06
1678150800,5,473.98,0,9.51,34.33,4.53,87.11,105.14,1.98
1678154400,5,507.35,0.17,12.34,31.47,4.47,81.99,99.9,2.28
1678158000,4,514.03,1.56,11.65,37.91,4.47,71.78,87.83,2.66
1678161600,4,410.56,0.8,4.58,67.23,3.99,54.87,65.58,1.31
1678165200,4,383.85,0.41,2.74,85.12,3.64,50.59,59.97,1.2
1678168800,3,373.84,0.24,1.93,98.71,3.43,48.28,56.97,1.23
1678172400,3,360.49,0.17,1.35,100.14,2.59,36.07,42.16,1.22
1678176000,3,347.14,0.16,1.15,100.14,2.18,29.97,34.74,1.2
1678179600,3,343.8,0.16,1.16,105.86,2.21,32.13,37.28,1.25
1678183200,3,343.8,0.17,1.35,113.01,2.35,36.23,42.15,1.36
1678186800,3,347.14,0.16,1.78,121.59,2.56,38.79,45.17,1.55
1678190400,3,357.15,0.11,2.51,128.75,3.1,41.98,48.96,1.85
1678194000,3,370.5,0.02,3.81,133.04,3.99,46.88,55.34,2.47
1678197600,3,393.87,0,4.58,124.45,3.76,49.46,59.6,3.07
1678201200,3,413.89,0,4.58,95.84,2,43.94,53.92,3.1
1678204800,3,417.23,0,3.81,75.1,1.07,38.15,47.4,2.85
1678208400,3,413.89,0,3.47,71.53,0.92,35.63,44.57,2.79
1678212000,3,413.89,0,3.6,70.1,0.86,35.71,44.81,2.75
1678215600,3,410.56,0,3.77,67.23,1.03,37.46,47.28,2.63
1678219200,3,410.56,0,3.94,63.66,1.58,39.92,50.61,2.41
1678222800,3,410.56,0,4.16,60.08,2.59,42.43,54.06,1.99
1678226400,3,410.56,0,4.41,57.94,3.99,45.01,57.47,1.52
1678230000,3,407.22,0,4.54,57.22,5.3,46.58,59.49,1.19
1678233600,3,410.56,0,4.76,57.22,5.96,46.2,58.88,0.98
1678237200,3,413.89,0,4.97,57.94,5.6,42.91,54.66,0.94
1678240800,3,417.23,0.06,5.18,58.65,4.59,38.37,48.79,1.06
1678244400,3,413.89,0.42,4.28,62.94,3.49,34.8,43.48,1.09
1678248000,3,387.19,0.41,2.57,72.96,2.62,29.07,35.25,0.89
1678251600,3,370.5,0.29,1.84,82.97,2.65,29.44,35.04,0.86
1678255200,3,363.83,0.21,1.46,91.55,2.95,32.22,37.74,0.81
1678258800,3,340.46,0.17,1.25,97.27,2.92,31.04,35.84,0.69
1678262400,3,337.12,0.16,1.25,100.14,2.68,30.18,34.34,0.7
1678266000,3,363.83,0.16,1.48,107.29,2.83,33.34,37.1,0.85
1678269600,3,397.21,0.17,1.93,118.73,3.52,39.98,43.31,1.06
1678273200,3,420.57,0.14,2.57,128.75,4.35,47.25,50.11,1.3
1678276800,3,427.25,0.08,3.3,127.32,4.53,49.32,51.89,1.44
1678280400,3,427.25,0.01,3.68,117.3,4.17,45.73,48.31,1.6
1678284000,3,423.91,0,4.03,105.86,3.87,40.6,43.74,1.87
1678287600,3,413.89,0,4.24,95.84,3.61,38.49,42.7,2.12
1678291200,3,413.89,0,4.71,85.83,3.43,41.38,47.75,2.66
1678294800,3,420.57,0,5.4,76.53,4.11,44.83,54.19,3.2
1678298400,3,420.57,0,6.08,67.23,5.13,47.14,58.33,3.32
1678302000,3,417.23,0,6.51,60.08,5.96,49.46,61.92,3.1
1678305600,4,417.23,0,6.51,55.07,6.5,52.28,66.08,2.6
1678309200,4,420.57,0,6.17,52.93,6.32,55.29,70.19,2.06
1678312800,4,420.57,0,5.4,52.93,5.36,57.19,72.55,1.66
1678316400,4,423.91,0,4.37,55.07,3.87,56.44,71.5,1.44
1678320000,4,420.57,0,3.43,58.65,2.44,51.69,64.8,1.2
1678323600,3,420.57,0,3.08,59.37,1.91,45.85,56.5,1.03
1678327200,3,427.25,0.08,4.67,55.07,4.23,43.62,52.56,0.85
1678330800,3,433.92,0.98,6.34,52.93,8.58,44.63,52.61,0.63
1678334400,3,433.92,1.19,5.31,70.1,9.42,39.05,45.15,0.39
1678338000,3,427.25,0.63,3.81,95.84,9.18,36.65,41.77,0.28
1678341600,3,433.92,0.31,2.53,117.3,8.7,38.14,42.85,0.25
1678345200,3,417.23,0.18,1.65,117.3,6.79,31.29,34.6,0.28
1678348800,3,413.89,0.14,1.52,117.3,6.2,29.47,32,0.32
1678352400,3,420.57,0.13,1.76,125.89,7.33,34.77,37.21,0.35
1678356000,3,427.25,0.13,2.03,133.04,7.87,37.21,39.75,0.5
1678359600,3,433.92,0.12,2.33,134.47,6.74,36.82,39.82,0.96
1678363200,3,433.92,0.08,2.78,131.61,4.95,33.52,37.3,1.57
1678366800,3,433.92,0.01,3.34,125.89,3.87,31.18,35.99,2.09
1678370400,3,440.6,0,3.94,120.16,4.11,31.36,36.92,2.47
1678374000,3,460.62,0,4.54,113.01,4.95,33.94,40.16,2.88
1678377600,3,487.33,0,5.83,100.14,6.08,39.68,47.11,3.8
1678381200,3,514.03,0,7.28,87.26,7.27,45.37,53.91,4.69
1678384800,4,527.38,0,8.4,75.1,7.99,50.03,59.2,5.38
1678388400,4,534.06,0,9.17,64.37,7.99,53.95,63.47,5.89
1678392000,4,527.38,0,9.25,55.07,6.97,56.72,66.57,6.14
1678395600,4,527.38,0,8.74,48.64,5.48,58.97,69.13,5.45
1678399200,4,520.71,0,7.8,45.78,4.05,60.11,70.31,4.37
1678402800,4,514.03,0,6.43,46.49,2.95,59.55,69.5,3.2
1678406400,4,494,0,5.01,52.21,2.26,52.99,61.74,2.25
1678410000,3,473.98,0,3.81,59.37,1.55,40.87,47.72,1.49
1678413600,3,460.62,0,4.67,57.22,2.47,38.46,44.86,1.14
1678417200,3,453.95,0.05,7.11,52.21,6.14,41.69,48.14,0.82
1678420800,3,433.92,0.2,7.45,57.22,8.23,41.12,46.93,0.57
1678424400,3,420.57,0.3,6.77,65.8,8.34,37.87,43.23,0.51
1678428000,3,417.23,0.42,5.74,74.39,7.87,35.44,40.68,0.57
1678431600,3,410.56,0.19,3.73,87.26,5.3,26.52,30.81,0.7
1678435200,2,403.88,0.04,3.13,89.41,3.81,23.74,28.1,0.83
1678438800,3,400.54,0.03,3.04,90.12,3.52,26.84,32.19,0.98
1678442400,3,400.54,0.02,3.26,91.55,3.58,28.09,33.95,1.23
1678446000,3,403.88,0.01,3.94,91.55,3.99,27.55,33.58,1.69
1678449600,3,413.89,0,5.01,89.41,4.47,25.15,31.06,2.25
1678453200,2,423.91,0,5.57,85.12,3.99,24.52,30.31,2.69
1678456800,3,427.25,0,5.06,78.68,2.47,30.39,36.51,2.66
1678460400,3,433.92,0,4.33,74.39,1.52,42.74,50.53,2.53
1678464000,4,447.27,0,4.07,72.24,1.43,51.01,60.42,2.69
1678467600,4,460.62,0,4.88,69.38,2.26,51.8,61.99,3.17
1678471200,4,473.98,0,5.91,66.52,3.55,54.28,65.68,3.55
1678474800,4,473.98,0,6.17,63.66,4.65,58.23,71.14,3.48
1678478400,4,480.65,0,5.74,61.51,5.3,62.4,76.67,3.1
1678482000,4,480.65,0,5.57,60.08,6.02,67.59,83.14,2.5
1678485600,4,480.65,0,5.48,58.65,6.85,73.3,90.38,1.95
1678489200,5,480.65,0,5.36,57.94,7.09,78.45,96.89,1.61
1678492800,5,480.65,0,4.97,57.94,6.26,82.4,101.65,1.46
1678496400,5,480.65,0,4.41,61.51,4.47,79.95,98.23,1.38
1678500000,4,480.65,0.02,4.24,66.52,2.86,73.14,89.44,1.31
1678503600,4,467.3,0.2,3.81,72.96,2.18,69.54,84.38,1.11
1678507200,4,453.95,0.24,2.33,82.25,2.47,61.78,73.7,0.65
1678510800,4,453.95,0.2,1.63,92.98,3.58,61.4,72.16,0.45
1678514400,4,453.95,0.17,1.33,105.86,4.83,60.58,70,0.3
1678518000,3,423.91,0.14,1.05,107.29,4.29,45.89,52.71,0.25
1678521600,3,400.54,0.14,0.97,107.29,3.81,39.49,45,0.28
1678525200,3,400.54,0.14,1.03,113.01,3.81,39.74,44.9,0.36
1678528800,3,403.88,0.14,1.2,120.16,3.76,42.1,47.1,0.49
1678532400,3,410.56,0.13,1.52,124.45,3.46,43.06,47.78,0.71
1678536000,3,423.91,0.09,2.14,125.89,3.31,45.56,50.33,1.16
1678539600,4,447.27,0.01,3.17,125.89,3.58,50.16,55.88,1.93
1678543200,3,460.62,0,3.81,111.58,3.37,45.56,52.17,2.47
1678546800,3,467.3,0,3.86,92.98,2.68,40.05,47.04,2.53
1678550400,3,467.3,0,3.9,85.12,2.5,42.54,50.96,2.75
1678554000,3,467.3,0,4.54,80.82,3.52,46.33,56.37,3.17
1678557600,3,467.3,0,5.18,74.39,4.59,49.57,60.76,3.45
1678561200,4,460.62,0,5.23,67.95,5.07,51.51,62.81,3.39
1678564800,4,453.95,0,4.84,64.37,5.25,53.15,64.38,2.94
1678568400,4,447.27,0,4.54,63.66,5.66,56.27,68,2.34
1678572000,4,440.6,0,4.33,62.94,5.9,60.21,72.88,1.88
1678575600,4,440.6,0,4.03,62.23,5.19,61.84,75.02,1.68
1678579200,4,440.6,0,3.6,63.66,3.87,60.99,74.09,1.55
1678582800,4,440.6,0,3.26,65.09,2.47,59.59,72.43,1.46
1678586400,4,440.6,0.04,3.6,65.8,2.09,58.01,70.24,1.33
1678590000,4,427.25,0.34,3.73,67.23,3.04,56.72,67.77,1.12
1678593600,3,393.87,0.38,2.55,75.1,3.93,49.19,57.88,0.68
1678597200,3,377.18,0.28,1.8,87.26,4.47,47.53,55.55,0.53
1678600800,3,373.84,0.2,1.44,100.14,4.59,48.54,56.87,0.56
1678604400,3,327.11,0.15,1.07,92.98,3.13,33.61,39.31,0.59
1678608000,3,307.08,0.14,1.01,87.26,2.41,25.79,29.86,0.71
1678611600,3,337.12,0.13,1.16,92.98,2.53,26,29.5,0.96
1678615200,3,380.52,0.13,1.46,104.43,2.92,27.62,31.02,1.42
1678618800,3,417.23,0.12,1.91,117.3,3.22,26.36,30.15,1.95
1678622400,3,440.6,0.07,2.36,120.16,3.07,22.49,26.23,2.15
1678626000,3,460.62,0.01,2.74,110.15,2.38,19.96,23.58,2.25
1678629600,2,460.62,0,2.96,95.84,1.82,21,25.13,2.37
1678633200,2,453.95,0,3.13,86.55,1.61,23.5,28.6,2.63
1678636800,3,453.95,0,3.17,81.54,1.62,26.21,32.24,2.94
1678640400,3,467.3,0,3.38,78.68,2.06,29.65,36.5,3.36
1678644000,3,473.98,0,3.81,75.1,3.04,34.61,42.66,3.7
1678647600,3,480.65,0,4.41,69.38,4.53,40.8,50.54,3.8
1678651200,3,473.98,0,4.84,62.94,5.42,46.55,57.99,3.51
1678654800,4,473.98,0,4.54,58.65,4.95,50.05,62.36,3.01
1678658400,4,467.3,0,3.98,56.51,3.64,51.53,64.15,2.63
1678662000,4,460.62,0,3.38,55.07,2.35,51.36,63.78,2.28
1678665600,4,453.95,0,2.83,56.51,1.59,50.56,62.37,1.77
1678669200,4,447.27,0,3,57.22,1.83,51.57,62.86,1.46
1678672800,4,460.62,0.09,4.58,55.07,3.58,55.27,66.48,1.42
1678676400,4,473.98,0.71,5.48,58.65,5.42,59.47,70.36,1.46
1678680000,3,487.33,0.45,3.04,86.55,4.35,49.98,57.43,1.3
1678683600,3,480.65,0.27,1.97,104.43,4.41,46.71,53.3,1.27
1678687200,3,473.98,0.2,1.59,118.73,4.35,47.99,54.65,1.22
1678690800,3,447.27,0.16,1.22,115.87,3.13,38.93,44.48,1.14
1678694400,3,447.27,0.15,1.16,115.87,2.5,34.01,39.33,1.28
1678698000,3,460.62,0.15,1.29,121.59,2.41,33.72,39.43,1.63
1678701600,3,460.62,0.15,1.39,123.02,2.06,31.46,36.95,1.87
1678705200,3,460.62,0.14,1.5,115.87,1.4,29.28,34.51,1.88
1678708800,3,467.3,0.1,1.74,104.43,0.82,25.82,30.54,1.76
1678712400,2,494,0.02,2.72,90.84,0.76,22.82,26.9,1.99
1678716000,2,534.06,0,3.81,82.97,1.01,24.28,28.5,2.63
1678719600,3,560.76,0,4.5,78.68,1.3,32.24,37.67,3.23
1678723200,3,587.46,0,6.6,70.81,1.85,43.41,51.18,4.62
1678726800,4,614.17,0,9.34,59.37,2.35,53.47,64.06,6.33
1678730400,4,627.52,0,10.97,51.5,2.26,59.66,71.7,7.28
1678734000,4,660.9,0,14.74,35.41,2.21,62.93,75.77,9.12
1678737600,4,687.6,0.02,16.28,21.28,2.26,65.12,78.72,10.77
1678741200,4,694.27,0.05,15.08,15.2,2.26,66.43,80.42,11.78
1678744800,4,694.27,0.07,14.39,13.23,2.8,67.6,81.76,13.81
1678748400,4,707.63,0.07,14.74,13.41,4.05,68.53,82.72,18.24
1678752000,4,734.33,0.12,17.14,13.23,5.66,69.78,84.3,23.81
1678755600,4,794.41,0.74,21.76,8.58,6.85,71.63,87.15,26.6
1678759200,5,947.95,8.16,23.99,2.08,7.33,75.76,94.29,22.8
1678762800,5,1108.17,19.67,20.91,7.42,6.26,79.63,99.99,14.19
1678766400,4,514.03,0.77,6,77.96,11.56,58.06,67.18,1.92
1678770000,4,487.33,0.37,4.11,94.41,8.94,60.21,69.72,1.41
1678773600,4,487.33,0.16,3.21,104.43,6.85,61.84,71.51,1.49
1678777200,3,473.98,0.09,1.86,108.72,3.64,46.3,52.14,1.12
1678780800,3,467.3,0.1,1.56,111.58,2.59,39.1,43.69,1.01
1678784400,3,453.95,0.12,1.74,117.3,2.68,39.82,44.55,0.97
1678788000,3,440.6,0.13,1.95,125.89,2.83,43.13,48.12,1.01
1678791600,3,427.25,0.12,2.31,130.18,2.86,44.24,49.5,1.06
1678795200,3,420.57,0.08,2.87,130.18,2.95,45.23,51.15,1.09
1678798800,4,427.25,0.01,4.24,123.02,2.83,50.74,58.15,1.47
1678802400,4,447.27,0,5.14,107.29,2.12,63.52,73.24,1.99
1678806000,5,467.3,0,5.57,91.55,1.71,76.03,87.25,2.31
1678809600,5,473.98,0,5.65,82.97,1.55,84.62,96.49,2.41
1678813200,5,487.33,0,5.4,79.39,1.49,93.6,106.33,2.25
1678816800,5,494,0,4.93,78.68,1.37,102.97,116.88,1.79
1678820400,5,500.68,0,4.37,76.53,1.34,111.16,126.07,1.5
1678824000,5,507.35,0,3.9,74.39,1.51,115.19,130.75,1.44
1678827600,5,514.03,0,3.64,72.96,1.79,117.12,133.1,1.5
1678831200,5,514.03,0,3.73,71.53,2.38,116.27,132.49,1.68
1678834800,5,514.03,0,3.81,72.96,2.95,111.69,127.25,1.55
1678838400,5,507.35,0,3.9,75.1,3.52,104.07,118.57,1.42
1678842000,5,500.68,0,3.64,76.53,2.89,98.58,112.65,1.09
1678845600,5,514.03,0.02,4.58,72.96,2.59,94.18,108.33,1.25
1678849200,5,520.71,0.32,5.06,71.53,2.44,85,98.34,1.46
1678852800,4,507.35,0.42,3.04,80.11,1.82,64.96,75.45,1.41
1678856400,4,494,0.27,1.8,89.41,1.62,52.31,60.77,1.5
1678860000,3,494,0.21,1.37,95.84,1.56,44.57,51.59,1.66
1678863600,3,487.33,0.18,1.19,97.27,1.4,34.08,39.4,1.66
1678867200,3,494,0.16,1.17,97.27,1.15,28.21,32.32,1.68
1678870800,3,487.33,0.15,1.24,97.27,0.95,25.44,29.02,1.71
1678874400,2,487.33,0.15,1.41,94.41,0.91,23.1,26.18,1.71
1678878000,2,487.33,0.14,1.76,86.55,0.95,22.24,25.17,1.71
1678881600,2,500.68,0.09,2.33,77.25,0.95,20.25,23.06,1.71
1678885200,2,520.71,0.01,3.08,69.38,1.03,16.93,19.71,1.93
1678888800,2,534.06,0,3.9,62.94,1.25,14.19,17.05,2.34
1678892400,2,527.38,0,4.37,56.51,1.37,13.71,16.87,2.6
1678896000,2,520.71,0,4.54,54.36,1.46,18.12,22.29,2.88
1678899600,3,534.06,0,5.14,57.22,1.82,26.35,32.08,3.26
1678903200,3,554.08,0,5.83,61.51,2.26,33.37,40.07,3.36
1678906800,3,560.76,0,6.08,62.94,2.83,37.41,44.18,3.23
1678910400,3,560.76,0,5.31,64.37,2.77,41.66,48.23,2.91
1678914000,3,574.11,0,4.46,62.23,2.18,43.99,49.58,2.44
1678917600,3,587.46,0,3.9,57.22,1.8,41.47,45.69,1.98
1678921200,3,594.14,0,3.77,52.21,1.82,37.39,40.72,1.8
1678924800,3,594.14,0,3.86,47.21,1.91,33.46,36.23,1.74
1678928400,3,600.81,0,4.33,42.92,1.91,29.65,32.1,1.74
1678932000,3,614.17,0.09,5.65,38.27,2.15,26.43,28.83,1.8
1678935600,3,620.84,0.59,5.83,41.48,2.44,25.17,27.6,1.87
1678939200,2,600.81,0.51,3.64,57.22,2.12,24.01,26.19,1.74
1678942800,2,574.11,0.29,2.08,69.38,1.79,24.54,26.54,1.66
1678946400,3,554.08,0.2,1.48,76.53,1.51,25.15,27,1.63
1678950000,2,560.76,0.32,2.46,87.98,2.21,24.77,26.77,2.15
1678953600,2,567.44,0.44,4.03,95.84,2.71,22.07,24.27,2.69
1678957200,2,554.08,0.5,5.4,85.83,2.68,16.89,19.04,2.88
1678960800,2,547.41,0.57,6.85,72.96,2.92,13.1,15.19,3.07
1678964400,2,527.38,0.57,7.71,63.66,3.13,10.74,12.61,2.94
1678968000,1,494,0.37,7.8,54.36,3.22,8.86,10.43,2.63
1678971600,1,433.92,0.04,5.44,49.35,2.38,7.24,8.48,1.99
1678975200,1,440.6,0,6.17,45.06,2.95,7.91,9.52,2.22
1678978800,1,467.3,0,7.45,42.56,3.81,9.14,11.11,2.18
1678982400,2,507.35,0,9,38.98,4.89,10.56,12.8,2.12
1678986000,2,560.76,0,10.8,33.97,6.85,12.71,15.24,2.31
1678989600,2,594.14,0,11.65,30.4,7.87,14.46,16.75,2.15
1678993200,2,647.54,0.09,14.39,17.52,4.35,16.95,19.65,2.06
1678996800,2,700.95,0.37,14.57,7.06,2.62,20.78,24.57,2.79
1679000400,2,727.65,0.96,13.02,2.35,2.41,23.95,28.67,4.37
1679004000,3,741,1.98,11.48,0.7,2.68,26.46,31.25,6.4
1679007600,3,741,2.85,9.94,0.43,2.62,28.1,32.9,5.83
1679011200,3,734.33,3.16,10.02,0.75,2.56,28.57,33.2,4.69
1679014800,3,700.95,1.13,13.37,3.98,3.01,25.05,29.36,3.7
1679018400,3,781.06,4.75,14.57,3.8,3.81,25.67,31.38,3.51
1679022000,3,867.84,7.93,15.77,17.7,4.83,26.33,32.33,3.39
1679025600,2,600.81,1.82,8.05,60.8,5.25,13.01,15.39,1.92
1679029200,2,547.41,0.83,5.01,89.41,4.59,12.18,14.3,2.03
1679032800,3,514.03,0.41,3.04,108.72,3.78,11.6,13.57,2.01
1679036400,2,433.92,0.24,1.65,88.69,2.12,6.5,7.7,1.3
1679040000,2,397.21,0.22,1.52,80.11,1.56,4.7,5.72,1.17
1679043600,2,383.85,0.2,1.54,77.25,1.22,4.42,5.46,1.23
1679047200,2,397.21,0.19,2.03,80.82,1.28,5.38,6.55,1.47
1679050800,2,433.92,0.16,3.21,86.55,1.58,7.32,8.67,1.9
1679054400,2,460.62,0.07,4.58,75.82,1.73,8.23,9.57,2.12
1679058000,1,467.3,0.01,7.45,51.5,2.21,8.59,10.39,2.66
1679061600,2,500.68,0,10.45,42.56,3.19,10.39,13.48,3.7
1679065200,2,547.41,0,12.34,41.13,4.41,12.74,17.12,4.88
1679068800,2,580.79,0,13.19,37.91,5.01,14.32,19.72,5.32
1679072400,2,600.81,0,14.57,31.47,5.25,15.22,21.07,4.62
1679076000,2,600.81,0.01,16.28,25.39,4.95,15.54,20.94,3.58
1679079600,2,594.14,0.01,16.45,21.64,3.87,15.69,20.35,3.1
1679083200,2,574.11,0.01,14.05,20.03,2.65,15.71,20.29,3.1
1679086800,2,547.41,0.01,11.65,18.42,1.97,15.47,20.17,3.1
1679090400,2,534.06,0.02,9.85,16.99,1.7,15.61,20.57,3.1
1679094000,2,534.06,0.04,9,14.48,1.61,16.12,21.52,3.32
1679097600,2,534.06,0.13,9.08,11.18,1.65,16.74,22.47,3.74
1679101200,2,547.41,0.48,10.62,8.05,1.86,16.61,23.01,3.67
1679104800,2,600.81,2.49,13.37,5.45,2.44,16.72,24.78,3.26
1679108400,2,594.14,5.36,11.82,12.52,2.71,15.35,23.36,3.13
1679112000,1,400.54,0.95,4.07,41.84,1.76,9,13.06,1.77
1679115600,1,383.85,0.44,2.46,57.22,1.53,8.04,10.86,1.61
1679119200,2,380.52,0.26,1.74,67.95,1.53,7.75,10.01,1.63
1679122800,2,373.84,0.19,1.46,71.53,1.51,6.32,7.93,1.47
1679126400,2,367.16,0.15,1.5,70.1,1.42,4.87,6.09,1.38
1679130000,2,363.83,0.11,1.67,66.52,1.31,4.21,5.34,1.36
1679133600,2,367.16,0.03,2.29,60.8,1.51,4.11,5.23,1.47
1679137200,1,380.52,0.03,3.26,56.51,2.12,4.54,5.7,1.77
1679140800,1,397.21,0.03,4.5,53.64,3.04,5.23,6.48,2.22
1679144400,1,420.57,0.01,6.68,47.92,4.23,6.16,7.69,2.91
1679148000,1,447.27,0,8.48,42.2,5.48,7.33,9.39,3.77
1679151600,1,447.27,0,8.91,37.91,5.66,8.02,10.52,3.67
1679155200,1,423.91,0,7.88,36.48,4.29,7.34,9.8,2.69
1679158800,1,427.25,0,7.97,34.69,4.05,7.45,9.85,2.31
1679162400,1,460.62,0,9.42,31.47,5.25,8.92,11.13,2.25
1679166000,2,514.03,0,11.82,26.82,6.5,11.65,13.88,2.5
1679169600,2,540.73,0,12.85,22.89,6.26,13.49,15.89,2.66
1679173200,2,534.06,0,12.51,20.74,5.36,14.03,16.5,2.63
1679176800,2,540.73,0.02,11.65,16.09,3.7,14.81,17.65,2.66
1679180400,2,554.08,0.09,11.14,10.28,2.68,16.34,19.49,3.01
1679184000,2,587.46,0.34,11.31,6.08,2.62,18.1,21.25,3.51
1679187600,2,654.22,1.68,12.85,2.41,3.13,20.44,24.27,3.86
1679191200,2,794.41,6.37,15.59,0.77,4.47,24.44,30.42,4.02
1679194800,3,947.95,10.84,19.54,3.58,6.02,27.9,35.21,5
1679198400,2,500.68,0.39,8.57,48.64,6.26,10.6,12.24,1.69
1679202000,1,467.3,0.17,6,55.79,6.02,8.72,10.07,1.69
1679205600,2,467.3,0.13,5.31,60.08,6.91,8.52,9.94,1.98
1679209200,2,440.6,0.15,3.9,67.95,6.02,6.88,8.05,1.79
1679212800,2,423.91,0.13,3.17,72.24,4.47,5.53,6.52,1.63
1679216400,2,420.57,0.13,3.08,72.96,3.7,5.2,6.17,1.63
1679220000,2,440.6,0.14,3.56,69.38,3.73,5.43,6.33,1.79
1679223600,2,467.3,0.18,4.67,65.8,4.35,6.11,6.99,2.09
1679227200,2,500.68,0.16,6.17,62.94,5.13,7.08,8.03,2.41
1679230800,1,554.08,0.05,9.68,55.79,6.44,8.86,10.26,3.13
1679234400,2,627.52,0,13.19,46.49,8.34,11.87,14.14,3.86
1679238000,2,687.6,0,14.74,41.13,10.37,15.35,18.37,3.83
1679241600,2,714.3,0,14.57,39.7,10.97,17.99,21.61,3.48
1679245200,2,700.95,0,13.71,41.13,10.61,19.61,23.46,3.13
1679248800,2,674.25,0,12.17,45.78,9.89,20.6,24.03,2.72
1679252400,2,640.87,0,10.02,50.07,9.18,20.83,23.47,2.44
1679256000,2,647.54,0,9.68,47.21,9.78,22.72,25.26,2.63
1679259600,2,654.22,0,9.6,44.35,10.25,24.33,26.8,2.75
1679263200,3,674.25,0,9.94,34.33,7.87,26.07,28.81,3.17
1679266800,3,694.27,0.01,10.28,21.64,4.71,27.14,30.31,3.32
1679270400,3,694.27,0.07,10.97,13.05,3.13,27.28,30.86,3.32
1679274000,3,700.95,0.47,12.68,7.33,2.56,26.64,31.34,3.26
1679277600,3,774.38,3.13,16.11,3.44,2.95,27.6,34.79,3.26
1679281200,3,867.84,8.05,17.82,11.62,3.52,29.55,38.72,3.93
1679284800,2,567.44,0.5,6.34,52.21,2.53,15.39,18.08,1.87
1679288400,2,534.06,0.32,4.07,64.37,2.44,13.63,16.08,2.06
1679292000,2,527.38,0.29,3.21,82.25,2.8,13.82,16.36,2.34
1679295600,2,494,0.22,2.61,88.69,2.92,10.44,12.29,2.01
1679299200,2,473.98,0.15,2.78,87.26,3.64,8.4,9.82,1.87
1679302800,2,480.65,0.07,3.38,85.83,4.89,8.6,9.95,2.03
1679306400,2,520.71,0.1,4.76,86.55,7.09,10.67,12.15,2.47
1679310000,2,567.44,0.25,6.17,94.41,8.46,14.25,16.02,2.91
1679313600,2,594.14,0.26,7.28,98.71,8.11,16.7,18.67,3.07
1679317200,2,580.79,0.06,8.05,84.4,6.26,16.41,18.63,3.07
1679320800,2,580.79,0,8.48,68.66,5.84,16.27,19.03,3.39
1679324400,2,594.14,0,9,62.94,6.68,18.18,21.68,3.67
1679328000,2,627.52,0,9.77,62.23,6.97,22.61,27.56,4.02
1679331600,3,660.9,0,11.14,58.65,6.74,27.69,34.42,4.05
1679335200,3,667.57,0,12.17,53.64,5.84,30.44,37.97,3.8
1679338800,3,667.57,0,13.19,43.63,4.47,30.95,38.6,3.64
1679342400,3,674.25,0,13.37,33.97,3.58,31.57,39.52,3.7
1679346000,3,680.92,0,12.51,26.82,3.13,32.77,40.97,3.7
1679349600,3,707.63,0.01,12.51,19.49,3.16,35.33,44.23,3.77
1679353200,3,741,0.08,13.02,11.8,3.01,37.91,47.6,3.74
1679356800,3,774.38,0.32,13.88,6.71,2.83,40.36,49.9,3.89
1679360400,3,814.44,1.33,15.77,3.49,2.92,41.49,51.13,3.99
1679364000,3,921.25,5.92,18.34,4.38,3.78,43.82,55.2,4.24
1679367600,3,1041.41,10.39,21.59,22.71,4.53,47.19,59.87,5.45
1679371200,3,634.19,0.83,6.6,87.98,5.19,41.7,46.06,0.7
1679374800,3,567.44,0.37,3.26,103,3.93,36.11,39.16,0.32
1679378400,3,554.08,0.29,2.51,111.58,3.46,34.19,36.69,0.15
1679382000,3,514.03,0.2,2.27,105.86,2.74,25.62,27.29,0.2
1679385600,3,480.65,0.17,2.08,100.14,2.26,19.07,20.25,0.39
1679389200,3,473.98,0.15,2.06,103,2.12,18.02,19.12,0.49
1679392800,3,480.65,0.17,2.66,108.72,2.62,20.25,21.43,0.74
1679396400,3,500.68,0.2,3.86,114.44,3.49,24.6,25.96,1.11
1679400000,3,514.03,0.17,5.57,108.72,4.23,27.21,28.72,1.38
1679403600,3,514.03,0.03,6.94,89.41,4.77,27.01,28.78,1.66
1679407200,3,494,0,7.37,70.1,5.6,25.55,27.82,1.98
1679410800,2,460.62,0,7.28,67.23,5.9,24.6,27.3,2.09
1679414400,2,447.27,0,7.11,73.67,5.3,23.81,26.99,2.28
1679418000,2,460.62,0,7.71,72.96,5.25,22.74,26.71,2.63
1679421600,2,467.3,0,8.4,67.95,5.84,21.8,26.14,2.56
1679425200,2,473.98,0,9.17,60.08,6.97,22.49,26.93,2.41
1679428800,2,480.65,0,9.6,50.78,7.87,24.41,29.06,2.34
1679432400,3,494,0,9.94,42.56,8.34,26.99,31.76,2.34
1679436000,3,507.35,0,10.54,37.19,10.01,31.06,35.81,2.18
1679439600,3,520.71,0,11.31,36.12,12.64,36.36,40.98,1.96
1679443200,3,527.38,0,12.51,36.84,16.21,41.9,46.23,1.61
1679446800,3,540.73,0,14.39,36.48,19.79,47.8,52.22,1.09
1679450400,4,600.81,0.45,18.34,32.54,21.46,53.41,58.79,1.33
1679454000,4,694.27,2.93,20.39,38.62,22.65,59.75,66.04,2.15
1679457600,3,554.08,0.52,13.02,71.53,15.02,42,45.64,0.75
1679461200,3,520.71,0.21,9.6,80.11,11.8,31.07,34.03,1.23
1679464800,3,520.71,0.16,8.4,84.4,12.16,27.44,30.36,1.68
1679468400,2,487.33,0.1,6.51,87.98,10.85,20.9,23.49,1.88
1679472000,2,453.95,0.07,5.44,89.41,9.18,15.72,18.07,1.93
1679475600,2,440.6,0.08,5.27,88.69,8.58,13.76,15.97,1.85
1679479200,2,433.92,0.23,4.93,94.41,8.23,12.99,15.12,1.8
1679482800,3,440.6,0.27,5.06,103,8.23,13.26,15.44,1.93
1679486400,3,447.27,0.24,5.83,107.29,8.11,13.81,16.18,2.06
1679490000,2,447.27,0.05,6.94,97.27,7.27,14.73,17.66,2.25
1679493600,2,440.6,0,7.2,84.4,5.36,16.67,20.47,2.91
1679497200,2,393.87,0,7.45,72.96,3.46,20.02,25.51,3.67
1679500800,2,343.8,0,7.37,60.8,2.47,23.41,31.84,3.42
1679504400,3,337.12,0,6.6,61.51,2.53,25.93,35.46,2.72
1679508000,3,353.81,0,5.65,74.39,3.01,30.71,39.91,2.15
1679511600,3,397.21,0,6.68,77.96,4.17,36.86,46.31,2.31
1679515200,3,433.92,0,7.71,69.38,4.77,41.93,52.44,2.63
1679518800,3,447.27,0,7.71,62.23,4.35,45.07,56.42,2.82
1679522400,3,473.98,0,8.48,43.63,3.22,47.64,60.01,3.29
1679526000,4,514.03,0.01,9.85,24.68,2.59,50.25,63.68,3.86
1679529600,4,554.08,0.14,11.65,13.23,2.53,52.1,66.77,4.62
1679533200,4,614.17,1.38,15.25,5.45,2.89,53.38,70.01,4.75
1679536800,4,834.47,11.4,18.16,0.91,4.17,57.91,78.38,4.18
1679540400,4,1121.52,26.15,21.42,1.61,5.42,62.03,85.28,4.43
1679544000,3,360.49,0.21,8.83,55.07,7.09,29.01,43.51,0.97
1679547600,3,330.45,0.12,6.08,62.94,6.79,25.79,38.77,0.85
1679551200,2,320.43,0.08,5.4,63.66,6.56,23.34,36.06,1.03
1679554800,2,327.11,0.14,4.37,70.81,5.54,18.79,28.96,1.06
1679558400,2,333.79,0.17,3.47,80.11,4.47,15.54,23.8,1.04
1679562000,2,327.11,0.18,3.13,89.41,4.05,16.38,25.14,1.09
1679565600,2,320.43,0.17,3.38,94.41,4.17,17.78,27.02,1.23
1679569200,2,317.1,0.12,4.28,89.41,4.47,16.54,24.67,1.44
1679572800,2,320.43,0.04,5.27,77.96,4.71,14.26,20.12,1.63
1679576400,2,367.16,0.01,8.48,67.95,5.84,16.52,22.2,2.63
1679580000,2,440.6,0,12.17,62.23,7.99,22.43,30.27,4.37
1679583600,3,507.35,0,14.22,59.37,10.01,28.27,38.44,5.7
1679587200,3,540.73,0,14.91,55.79,10.49,31.97,44.08,6.02
1679590800,3,514.03,0,13.37,52.93,9.18,32.71,47.26,5.51
1679594400,3,423.91,0,10.02,52.21,6.44,30.08,47.02,4.24
1679598000,3,343.8,0,6.85,50.78,4.53,26.76,45.1,2.94
1679601600,3,327.11,0,6.25,46.49,4.41,25.77,44.84,2.66
1679605200,3,323.77,0,6.34,41.84,4.77,25.25,44.46,2.41
1679608800,3,337.12,0,7.11,37.91,6.14,26.04,45.31,2.41
1679612400,3,350.48,0,8.05,34.69,7.63,27.24,46.19,2.5
1679616000,3,357.15,0,9.25,32.54,9.3,27.94,46.07,2.53
1679619600,3,357.15,0,10.71,30.76,10.61,27.5,43.22,2.18
1679623200,3,383.85,0.01,13.54,27.18,11.56,26.79,39.89,2.25
1679626800,3,420.57,0.02,16.11,23.96,12.28,26.64,38.44,2.44
1679630400,2,370.5,0.77,11.48,30.4,9.66,22.47,33.04,1.77
1679634000,2,340.46,1.51,8.05,42.92,8.7,22.66,33.03,1.58
1679637600,3,333.79,1.03,5.65,71.53,8.7,25.47,35.52,1.54
1679641200,3,340.46,0.43,3.6,101.57,8.58,27.1,35.39,1.36
1679644800,3,337.12,0.23,3.26,107.29,6.91,22.57,28.75,1.25
1679648400,2,320.43,0.11,3.43,95.84,4.89,15.73,20.5,1.25
1679652000,2,310.42,0.03,3.68,80.11,3.78,10.89,15.03,1.36
1679655600,2,310.42,0.02,4.37,69.38,3.7,9.16,13.36,1.63
1679659200,2,313.76,0.01,5.18,60.08,3.67,7.94,11.9,1.85
1679662800,1,370.5,0,9.77,48.64,5.3,8.77,12.59,3.01
1679666400,2,480.65,0,15.94,40.41,9.54,13.23,17.7,4.88
1679670000,2,607.49,0,21.25,37.55,13.95,20.91,25.55,5.19
1679673600,3,794.41,0.14,30.16,19.67,9.89,31.09,38.55,4.12
1679677200,3,1001.36,2.32,35.64,3.17,6.91,40.68,52.04,4.88
1679680800,3,1108.17,8.38,32.9,0.13,5.66,45.57,58.76,6.59
1679684400,3,1121.52,13.3,28.79,0.01,4.89,46.86,60.03,9.5
1679688000,3,1068.12,13.52,24.33,0.02,3.93,46.55,59.16,9.88
1679691600,3,974.66,10.62,21.25,0.05,3.16,44.46,56.31,8.87
1679695200,3,907.9,8.27,19.02,0.08,3.16,43.78,55.11,8.99
1679698800,3,881.2,7.26,18.16,0.11,3.81,44.33,55.15,12.16
1679702400,3,854.49,6.71,19.36,0.15,5.01,45.1,55.58,16.97
1679706000,3,854.49,7.71,20.91,0.15,5.96,45.51,55.88,18.49
1679709600,4,1041.41,18.1,19.19,0.1,6.14,51.13,64.26,10.89
1679713200,4,1415.25,34.87,19.02,0.46,7.15,63.27,79.83,7.92
1679716800,3,447.27,0.16,13.37,27.54,7.63,30.87,39.92,0.93
1679720400,3,387.19,0.06,10.71,28.97,6.74,28.02,35.92,0.83
1679724000,3,377.18,0.07,10.62,29.33,7.39,28.09,35.25,0.82
1679727600,2,363.83,0.16,8.31,33.97,6.5,21.66,26.66,0.81
1679731200,2,343.8,0.1,6.43,40.05,5.6,17.2,20.78,0.74
1679734800,2,317.1,0.07,4.63,50.78,4.41,14.51,17.32,0.74
1679738400,1,303.75,0.13,3.08,58.65,2.77,9.9,11.71,0.9
1679742000,2,313.76,0.23,2.78,62.94,2.09,7.19,8.59,1.19
1679745600,2,330.45,0.27,3.34,63.66,2.03,5.91,7.2,1.47
1679749200,1,447.27,0.22,13.02,43.63,3.04,7.56,10.37,3.86
1679752800,2,620.84,0.03,22.62,22.53,4.71,11.75,17.46,6.97
1679756400,2,727.65,0.13,25.36,14.31,6.02,15.86,24.11,9.12
1679760000,2,741,0.17,23.65,12.52,5.84,17.85,27.6,10.13
1679763600,2,700.95,0.14,20.05,13.23,5.01,18.28,28.47,9.12
1679767200,2,594.14,0.05,15.42,17.34,4.17,16.67,26.02,6.27
1679770800,2,390.53,0,7.97,31.47,4.23,12.37,19.98,3.67
1679774400,2,340.46,0,6.85,32.9,4.89,12.11,19.55,2.88
1679778000,2,320.43,0,6.85,31.47,5.96,12.82,20.13,2.47
1679781600,2,350.48,0.02,8.4,21.28,4.71,15.22,23.15,3.01
1679785200,2,410.56,0.15,9.85,10.01,3.28,18.36,27.28,3.51
1679788800,2,467.3,0.81,10.8,3.62,2.89,21.58,31.35,3.99
1679792400,2,554.08,4.19,10.62,0.63,3.01,24.7,35.98,4.18
1679796000,3,794.41,16.99,9.34,0.5,4.23,31.82,46.44,4.37
1679799600,3,1161.58,36.21,10.62,1.37,6.14,42.67,60.7,5.89
1679803200,2,383.85,1.24,10.2,32.9,12.28,18.05,23.99,1.06
1679806800,2,347.14,0.65,7.28,38.27,10.85,14.49,19.25,0.93
1679810400,2,340.46,0.47,6.43,41.84,10.73,13.44,17.85,1.03
1679814000,2,337.12,0.22,5.14,47.92,8.58,10.85,14.32,1.01
1679817600,1,330.45,0.11,4.24,50.78,6.32,7.84,10.41,0.98
1679821200,1,320.43,0.07,3.81,49.35,4.53,6.08,8.21,1.01
1679824800,1,320.43,0.05,3.68,47.21,3.31,5.09,6.8,1.16
1679828400,1,323.77,0.05,4.07,45.42,2.74,4.69,6.15,1.41
1679832000,1,327.11,0.03,4.67,44.35,2.38,4.58,5.83,1.63
1679835600,1,330.45,0,5.27,43.63,2.21,4.66,5.82,1.92
1679839200,1,340.46,0,5.74,43.27,2.83,5.02,6.34,2.37
1679842800,1,340.46,0,5.65,42.56,3.73,5.54,7.02,2.79
1679846400,1,357.15,0,6.68,38.98,4.59,6.76,8.89,3.55
1679850000,1,403.88,0,9.42,33.26,6.62,9.06,12.15,4.81
1679853600,2,440.6,0,11.82,28.97,8.23,11.11,14.45,5.26
1679857200,2,453.95,0,13.19,24.68,7.57,12.25,15.33,4.75
1679860800,2,467.3,0.01,13.37,19.49,5.78,12.93,16.08,3.89
1679864400,2,460.62,0.02,12.34,15.74,4.11,12.82,16.11,3.23
1679868000,2,447.27,0.03,11.14,13.59,3.01,12.59,16.15,2.98
1679871600,2,440.6,0.04,10.11,12.34,2.71,12.9,16.77,2.98
1679875200,2,453.95,0.07,10.02,11.8,2.83,13.82,18.08,3.07
1679878800,2,487.33,0.22,11.48,9.92,3.13,15.15,20.2,3.42
1679882400,2,574.11,1.58,15.42,5.99,4.05,17.32,23.83,4.69
1679886000,2,674.25,5.42,17.65,13.95,5.13,20.08,28.11,6.46
1679889600,2,473.98,0.75,8.14,53.64,4.77,14.37,18.06,4.05
1679893200,2,410.56,0.29,4.8,68.66,3.49,11.67,14.42,3.13
1679896800,2,380.52,0.18,3.77,77.25,3.04,9.83,12.19,2.82
1679900400,2,363.83,0.11,3.08,78.68,2.62,7.74,9.47,2.12
1679904000,2,347.14,0.08,2.78,78.68,2.12,5.48,6.76,1.65
1679907600,2,333.79,0.06,2.68,78.68,1.67,4.18,5.31,1.47
1679911200,2,333.79,0.09,3.21,77.96,1.85,3.98,5.11,1.6
1679914800,2,357.15,0.16,4.67,77.96,2.89,4.95,6.33,2.15
1679918400,2,380.52,0.16,6.34,76.53,3.81,6.28,8.01,2.75
1679922000,2,447.27,0.05,11.31,63.66,4.77,8.9,11.99,4.24
1679925600,2,554.08,0,16.62,49.35,6.5,13.63,18.89,6.4
1679929200,2,674.25,0,20.22,41.84,9.66,20.07,27,8.49
1679932800,3,754.36,0,21.25,39.7,11.8,26.02,34.24,10.13
1679936400,3,747.68,0,19.36,40.77,11.68,29.09,37.77,9.88
1679940000,3,654.22,0,15.59,45.42,10.13,28.37,36.27,7.92
1679943600,3,514.03,0,11.14,50.78,8.58,25.47,32.07,5.45
1679947200,3,460.62,0,9.85,49.35,8.23,25.33,31.84,4.37
1679950800,3,440.6,0,9.34,47.21,8.34,26.48,33.18,3.48
1679954400,3,447.27,0,9.77,40.41,7.75,28.84,36.08,3.2
1679958000,3,487.33,0,10.97,30.76,6.74,31.92,40.03,3.42
1679961600,3,527.38,0.01,12.68,23.6,6.32,34.92,43.86,3.77
1679965200,3,580.79,0.17,16.45,16.45,6.38,37.1,47.29,4.12
1679968800,3,687.6,3.27,20.73,13.05,7.99,40.95,53.11,5
1679972400,3,720.98,7.04,19.71,30.76,12.52,46.77,58.64,4.75
1679976000,3,453.95,0.7,6.94,107.29,16.21,48.36,53.3,0
1679979600,3,423.91,0.37,3.68,128.75,12.76,44.14,48.5,0
1679983200,3,407.22,0.29,2.74,138.76,10.37,41.58,46.02,0
1679986800,3,387.19,0.24,2.12,131.61,6.91,33.8,37.42,0.1
1679990400,3,363.83,0.21,1.74,121.59,4.05,25.67,28.47,0.46
1679994000,3,347.14,0.18,1.48,110.15,2.18,18.27,20.31,0.72
1679997600,3,350.48,0.22,2.12,104.43,1.77,14.46,16.08,1.28
1680001200,2,373.84,0.25,3.86,98.71,2.21,13.39,15.02,1.95
1680004800,2,400.54,0.14,6.43,85.83,2.74,12.05,13.72,2.44
1680008400,2,433.92,0.02,9.34,68.66,3.61,11.53,13.58,3.17
1680012000,2,507.35,0,13.37,55.79,6.02,13.74,16.85,4.43
1680015600,2,614.17,0,17.31,50.78,10.85,18.25,22.19,5.32
1680019200,3,761.03,0,22.28,39.7,12.52,25.37,31.35,5.32
1680022800,3,934.6,0.02,27.08,25.03,11.32,33.59,42.18,4.94
1680026400,3,1028.06,0.1,28.79,15.02,9.78,38.8,48.31,4.43
1680030000,3,1081.47,0.32,28.1,8.58,7.51,42,51.75,4.12
1680033600,3,1108.17,0.59,24.68,4.38,5.66,45.31,55.41,4.18
1680037200,3,1108.17,0.84,20.73,2.57,4.83,47.9,58.24,4.43
1680040800,3,1081.47,1.13,17.82,1.74,4.59,49.44,59.68,5.19
1680044400,3,1014.71,1.3,16.28,1.68,4.77,48.94,58.85,6.84
1680048000,3,961.3,1.61,16.62,1.74,5.54,47.98,57.58,10.01
1680051600,3,961.3,4.02,19.02,1.01,6.32,47.84,58.19,12.16
1680055200,4,1188.28,16.99,20.39,0.72,6.91,54.99,68.9,8.23
1680058800,4,1615.52,37.55,25.7,1.65,8.34,66.91,84.2,7.6
1680062400,2,467.3,0.18,11.14,52.93,9.42,19.66,24.49,1.71
1680066000,2,417.23,0.12,7.28,52.93,6.68,14.57,18.9,1.57
1680069600,2,397.21,0.1,5.4,52.93,5.19,12.8,17.53,1.68
1680073200,1,373.84,0.09,3.9,52.93,3.58,9.3,13.26,1.52
1680076800,1,353.81,0.05,3.17,54.36,2.47,6.69,9.88,1.36
1680080400,1,343.8,0.02,2.87,53.64,1.71,6.32,9.53,1.36
1680084000,1,340.46,0.01,3,53.64,1.4,7.12,10.5,1.41
1680087600,1,337.12,0.01,3.21,55.79,1.3,7.87,11.28,1.47
1680091200,1,330.45,0,3.43,56.51,1.21,7.53,10.7,1.5
1680094800,1,313.76,0,3.64,56.51,1.22,7.25,10.32,1.55
1680098400,1,307.08,0,4.24,57.22,1.51,9.29,12.9,1.79
1680102000,2,310.42,0,4.8,59.37,1.77,14.26,19.59,2.09
1680105600,2,317.1,0,5.14,62.23,1.86,20.2,28.64,2.37
1680109200,2,313.76,0,5.36,64.37,2.09,23.78,35.04,2.6
1680112800,2,310.42,0,5.18,65.8,2.26,24.83,37.69,2.41
1680116400,2,310.42,0,5.27,64.37,2.92,24.55,37.76,2.37
1680120000,2,320.43,0,5.74,60.8,4.17,24.74,38.15,2.63
1680123600,3,337.12,0,6.25,56.51,5.72,25.53,39.18,2.85
1680127200,3,397.21,0,8.65,38.98,5.13,28.87,43.13,3.45
1680130800,3,473.98,0.02,11.14,20.92,3.99,33.67,48.49,4.12
1680134400,3,554.08,0.25,13.71,10.19,3.93,38.04,53.21,5.38
1680138000,3,674.25,3.24,16.62,2.32,4.47,43.09,59.9,6.27
1680141600,4,988.01,19.89,14.91,0.83,5.66,52.58,73.74,5.76
1680145200,4,1415.25,45.15,16.11,3,6.91,63.97,89.24,7.09
1680148800,3,423.91,1.1,9.68,60.08,9.78,26.91,36.73,0.74
1680152400,2,373.84,0.39,5.91,70.81,6.08,19.86,28.05,0.96
1680156000,2,347.14,0.19,4.37,76.53,4.17,16.53,24.66,1.31
1680159600,2,327.11,0.14,3,77.25,2.56,11.36,17.33,1.38
1680163200,2,317.1,0.17,2.08,81.54,1.68,8.17,12.4,1.38
1680166800,2,307.08,0.18,1.67,87.26,1.24,7.45,11.14,1.33
1680170400,2,300.41,0.2,1.8,94.41,1.25,8.53,12.24,1.35
1680174000,3,300.41,0.21,2.38,101.57,1.45,10.9,15.05,1.57
1680177600,2,297.07,0.18,3.08,89.41,1.36,11.57,15.64,1.68
1680181200,2,283.72,0.04,3.81,66.52,1.22,11.19,15.37,1.63
1680184800,2,280.38,0,4.67,60.08,1.55,12.09,17.28,1.84
1680188400,2,277.04,0,5.36,56.51,2.03,12.7,19.24,2.18
1680192000,2,300.41,0,7.37,47.92,3.13,13.51,21.72,3.55
1680195600,2,353.81,0,10.02,39.34,4.35,14.83,24.47,5.07
1680199200,2,397.21,0,12,33.26,5.3,15.87,25.74,4.88
1680202800,2,423.91,0,12.85,28.97,5.96,16.77,26.05,4.05
1680206400,2,440.6,0.01,12.68,23.96,5.6,17.97,27.42,3.7
1680210000,2,427.25,0.01,11.48,20.21,4.47,18.43,28.41,3.67
1680213600,2,433.92,0.08,11.14,13.41,3.25,19.66,30.67,4.05
1680217200,2,480.65,0.4,11.48,5.9,2.77,22.3,34.58,4.75
1680220800,3,540.73,1.98,11.82,1.39,2.92,25.5,37.37,5.76
1680224400,3,647.54,8.05,10.97,0.17,3.58,29.68,42.3,5.95
1680228000,3,1001.36,27.05,10.62,0.54,5.72,40.66,58.03,5.26
1680231600,4,1482.01,50.51,15.77,2.77,9.3,56.14,76.96,6.27
1680235200,3,494,2.15,12,74.39,18.12,39.6,47.55,0.82
1680238800,3,453.95,0.81,6.85,114.44,15.5,40.35,47.32,0.78
1680242400,4,460.62,0.42,4.63,148.77,15.5,47.72,54.58,0.93
1680246000,4,417.23,0.23,3.51,147.34,12.28,40.84,46.09,0.97
1680249600,3,373.84,0.12,3.47,128.75,9.3,30.61,34.52,0.98
1680253200,3,350.48,0.08,3.43,121.59,7.45,26.96,30.51,0.95
1680256800,3,330.45,0.09,3.21,114.44,5.6,23.53,26.87,0.89
1680260400,3,317.1,0.12,2.91,113.01,4.23,20.45,23.61,0.92
1680264000,3,320.43,0.1,3.17,117.3,3.07,16.87,19.62,1.17
1680267600,2,317.1,0.02,4.03,95.84,1.83,11.27,13.57,1.71
1680271200,2,317.1,0,5.14,67.23,1.71,8.76,11.37,2.18
1680274800,1,320.43,0,5.83,55.07,1.94,8.63,11.74,2.56
1680278400,1,327.11,0,5.83,52.21,2,9,12.46,2.82
1680282000,1,333.79,0,5.74,51.5,2.35,9.78,13.54,3.07
1680285600,2,337.12,0,5.57,52.93,2.98,10.94,15.02,3.07
1680289200,2,350.48,0,6,52.93,4.77,13.26,18.06,3.26
1680292800,2,350.48,0,6.17,50.78,5.78,15.27,20.99,3.13
1680296400,2,340.46,0,5.74,50.78,5.84,16.45,22.79,2.53
1680300000,2,347.14,0,6.25,43.63,4.89,18.15,25.18,2.63
1680303600,2,373.84,0,7.45,32.54,3.87,20.06,27.89,3.07
1680307200,2,407.22,0.01,9.17,23.96,3.46,22.02,30.67,3.48
1680310800,2,460.62,0.17,12.68,15.2,3.4,23.94,33.88,3.86
1680314400,3,587.46,3.13,16.62,9.83,4.23,27.16,39.29,4.43
1680318000,3,660.9,7.82,15.59,22.35,5.6,29.98,42.88,5.13
1680321600,3,367.16,0.76,4.37,87.26,6.02,26.13,32.32,1.22
1680325200,3,340.46,0.32,2.14,104.43,4.29,24.42,29.7,1.2
1680328800,3,333.79,0.23,1.65,114.44,3.64,25.06,30.28,1.44
1680332400,3,310.42,0.19,1.35,110.15,2.95,20.15,24.03,1.27
1680336000,3,290.39,0.17,1.22,104.43,2.26,16.4,19.38,1.12
1680339600,3,283.72,0.16,1.21,103,1.65,15.07,17.81,1.11
1680343200,3,280.38,0.16,1.44,103,1.46,14.73,17.48,1.23
1680346800,3,283.72,0.17,1.88,103,1.45,14.68,17.77,1.47
1680350400,2,280.38,0.12,2.46,91.55,1.27,12.8,16.03,1.57
1680354000,2,277.04,0.02,2.96,77.25,1.18,11.26,14.79,1.63
1680357600,2,283.72,0,3.34,69.38,1.46,11.67,16.03,1.92
1680361200,2,297.07,0,3.6,68.66,1.89,13.25,18.5,2.22
1680364800,2,320.43,0,4.54,70.81,2.77,16.65,23.15,3.04
1680368400,2,353.81,0,6.34,68.66,3.81,20.22,27.77,3.96
1680372000,2,377.18,0,8.4,62.23,4.17,21.31,28.78,3.77
1680375600,2,377.18,0,8.83,57.22,3.87,20.12,26.55,2.94
1680379200,2,373.84,0,7.97,55.07,3.73,19.69,25.6,2.63
1680382800,2,373.84,0,7.37,52.93,3.87,19.87,25.46,2.63
1680386400,2,400.54,0,8.23,38.98,3.19,21.62,27.68,3.23
1680390000,2,447.27,0.01,9.51,24.32,2.71,24.32,31.1,3.89
1680393600,3,500.68,0.06,11.31,16.27,2.95,27.31,34.58,4.75
1680397200,3,607.49,1.02,15.42,7.06,3.49,31.38,40.11,5.26
1680400800,3,854.49,11.18,16.62,1.16,4.47,39.08,51.18,5.32
1680404400,3,1134.87,26.82,16.45,1.72,5.42,46.12,61.02,6.78
1680408000,3,380.52,0.42,7.97,80.11,8.94,27.51,34.81,1.12
1680411600,3,347.14,0.43,4.33,95.84,7.63,27.65,35.53,1.03
1680415200,3,343.8,0.31,2.61,114.44,7.15,29.77,37.83,1.12
1680418800,3,337.12,0.24,1.95,125.89,6.38,30.28,37.17,1.09
1680422400,3,320.43,0.21,1.82,124.45,5.19,27.2,32.88,1.09
1680426000,3,303.75,0.19,1.82,118.73,4.17,23.91,29.24,1.12
1680429600,3,300.41,0.18,2.03,117.3,3.73,22.49,27.55,1.25
1680433200,3,307.08,0.15,2.51,118.73,3.93,23.19,27.86,1.49
1680436800,3,320.43,0.08,3.26,118.73,4.41,24.82,28.85,1.69
1680440400,3,323.77,0.01,3.77,115.87,4.59,26.78,30.37,1.87
1680444000,3,330.45,0,4.11,111.58,4.77,28.32,32.17,2.22
1680447600,3,337.12,0,4.54,105.86,4.95,29.71,34.34,2.72
1680451200,3,340.46,0,4.93,98.71,4.59,29.23,34.49,3.36
1680454800,3,333.79,0,4.97,86.55,3.58,26.2,31.81,3.64
1680458400,2,313.76,0,4.54,74.39,2.47,21.33,26.89,3.48
1680462000,2,290.39,0,3.86,65.09,1.91,16.59,21.94,2.91
1680465600,2,277.04,0,3.38,60.08,2.06,13.81,19.18,2.47
1680469200,2,263.69,0,3.13,57.22,2.29,12.6,18.04,2.15
1680472800,2,263.69,0,3.56,54.36,3.01,12.4,18.08,2.15
1680476400,2,273.7,0,4.37,50.07,3.99,12.75,18.71,2.37
1680480000,2,283.72,0,5.36,46.49,4.89,13.26,19.54,2.63
1680483600,2,293.73,0,6.6,42.92,5.3,13.65,20.56,2.79
1680487200,2,330.45,0.27,8.83,38.98,6.44,14.62,22.53,3.04
1680490800,2,380.52,1.66,10.2,40.05,8.58,16.42,25.2,3.64
1680494400,2,340.46,1.01,5.65,62.23,5.9,17.53,25.84,2.34
1680498000,2,323.77,0.44,3.08,86.55,4.77,20.56,29.29,1.9
1680501600,3,317.1,0.3,2.21,104.43,4.53,23.27,32.21,1.76
1680505200,3,317.1,0.24,1.88,113.01,4.41,23.88,31.39,1.55
1680508800,3,313.76,0.21,1.8,115.87,3.99,22.66,28.63,1.38
1680512400,3,310.42,0.18,1.76,114.44,3.16,20.93,26.08,1.3
1680516000,3,303.75,0.15,1.88,107.29,2.26,18.23,22.74,1.27
1680519600,3,300.41,0.12,2.31,100.14,1.85,15.49,19.24,1.3
1680523200,2,297.07,0.05,3.04,90.84,1.7,12.94,16.03,1.35
1680526800,2,300.41,0.01,3.68,83.68,1.8,12.52,15.6,1.5
1680530400,2,313.76,0,4.24,79.39,2.41,14.24,18.05,1.92
1680534000,2,333.79,0,4.71,77.25,3.7,17.46,22.52,2.53
1680537600,2,350.48,0,5.48,74.39,4.65,20.19,27.15,3.23
1680541200,2,360.49,0,6.25,69.38,5.19,21.01,29.24,3.7
1680544800,2,357.15,0,6.68,64.37,5.3,20.18,28.57,3.61
1680548400,2,350.48,0,6.77,60.08,5.36,19.24,27.45,3.36
1680552000,2,330.45,0,5.91,56.51,4.71,17.95,26.18,3.01
1680555600,2,310.42,0,4.8,53.64,3.4,16.1,24.05,2.66
1680559200,2,297.07,0,4.11,50.07,2.62,14.43,21.71,2.41
1680562800,2,293.73,0,4.03,47.21,2.59,13.28,20.04,2.37
1680566400,2,297.07,0,4.37,43.99,2.86,12.45,18.96,2.47
1680570000,2,303.75,0,5.23,40.05,3.13,11.53,18.02,2.63
1680573600,2,320.43,0.35,6.6,36.48,3.93,10.41,16.58,2.85
1680577200,2,343.8,1.55,6.43,39.34,5.07,10.02,15.71,3.13
1680580800,2,327.11,1.09,4.5,57.94,5.01,11.08,15.92,2.22
1680584400,2,317.1,0.48,3.04,80.11,5.07,13.79,18.16,1.71
1680588000,2,313.76,0.31,2.55,91.55,5.3,15.5,19.66,1.66
1680591600,3,330.45,0.3,3.04,100.14,6.56,17.83,21.71,1.77
1680595200,3,340.46,0.28,3.77,101.57,6.97,18.4,21.5,1.74
1680598800,2,340.46,0.23,4.16,92.98,5.72,15.12,17.32,1.57
1680602400,2,357.15,0.2,5.91,80.82,5.42,11.95,13.67,1.87
1680606000,2,397.21,0.16,9.25,68.66,6.14,10.55,12.3,2.5
1680609600,1,440.6,0.05,12.68,58.65,6.74,9.92,11.82,3.07
1680613200,2,480.65,0,14.39,52.93,7.27,10.72,13.38,4.18
1680616800,2,534.06,0,16.28,48.64,9.89,14.34,18.27,5.83
1680620400,2,580.79,0,17.99,47.92,13.47,19.15,23.58,6.71
1680624000,2,600.81,0,18.34,47.21,15.14,22.5,27.14,6.84
1680627600,2,627.52,0,19.02,42.2,14.9,24.56,30.35,6.97
1680631200,2,607.49,0,17.82,38.98,11.8,23.24,30.06,6.02
1680634800,2,534.06,0,15.08,36.48,7.57,19.61,27.08,4.69
1680638400,2,473.98,0,12.17,33.26,5.01,16.76,24.69,4.12
1680642000,2,413.89,0,9.34,31.47,3.76,14.1,21.92,4.24
1680645600,2,393.87,0,8.4,27.89,3.64,13.18,21.06,5
1680649200,2,410.56,0.01,9,23.6,4.23,14.25,22.56,5.7
1680652800,2,453.95,0.03,10.97,19.67,5.3,16.32,25.17,6.33
1680656400,2,540.73,0.32,15.59,13.23,6.26,19.15,29.22,6.14
1680660000,2,714.3,3.63,21.59,7.78,8.11,23.67,35.87,5.32
1680663600,2,741,6.93,20.91,16.27,10.85,23.31,34.75,5.32
1680667200,2,370.5,1.37,7.97,51.5,8.7,14.47,19.55,1.57
1680670800,2,330.45,0.82,4.76,74.39,6.74,16.49,20.94,1.04
1680674400,2,313.76,0.46,2.96,97.27,6.02,19.9,24.28,1.14
1680678000,3,303.75,0.3,2.12,103,4.77,18.11,21.57,1.12
1680681600,2,290.39,0.25,1.69,97.27,3.28,12.3,14.96,1.12
1680685200,2,273.7,0.22,1.44,91.55,2.06,8.19,10.43,1.19
1680688800,2,270.37,0.21,1.59,91.55,1.65,6.99,8.89,1.36
1680692400,2,280.38,0.2,2.16,95.84,1.67,6.78,8.42,1.63
1680696000,2,283.72,0.14,3,89.41,1.55,5.31,6.7,1.77
1680699600,2,283.72,0.03,3.77,71.53,1.48,3.54,4.94,1.87
1680703200,1,287.06,0,4.24,53.64,1.7,3,4.86,2.12
1680706800,1,290.39,0,4.2,46.49,2,3.17,5.55,2.28
1680710400,1,293.73,0,4.41,45.06,2.56,3.93,7.14,2.56
1680714000,1,303.75,0,5.14,42.92,3.76,4.91,8.9,2.82
1680717600,1,307.08,0,6.77,38.62,6.14,6.22,10.53,2.6
1680721200,1,313.76,0,9.6,33.97,10.01,8.39,12.89,2.37
1680724800,2,320.43,0,11.65,30.76,12.52,10.99,15.7,2.37
1680728400,2,320.43,0,12.68,29.33,13.47,13.27,18,2.28
1680732000,2,327.11,0,13.02,27.89,13.47,15.38,20.3,2.44
1680735600,2,347.14,0,13.71,25.75,13.47,17.64,22.87,2.75
1680739200,2,373.84,0,14.57,24.32,14.19,19.82,25.38,2.94
1680742800,2,407.22,0.02,16.11,22.35,15.02,21.61,27.63,3.13
1680746400,2,473.98,1.65,17.82,20.74,16.45,23.76,30.83,4.05
1680750000,3,587.46,6.87,17.14,26.46,18.84,27.24,35.59,5.7
1680753600,2,427.25,1.79,7.71,70.1,9.66,19.2,23.66,3.1
1680757200,2,367.16,0.55,3.51,95.84,5.96,17.97,21.27,2.28
1680760800,3,333.79,0.33,2.36,104.43,4.71,17.31,20.33,1.85
1680764400,3,303.75,0.26,1.88,103,3.87,14.81,17.4,1.39
1680768000,3,283.72,0.22,1.54,100.14,3.01,12.02,14.07,1.04
1680771600,2,273.7,0.19,1.39,98.71,2.56,10.55,12.19,0.87
1680775200,2,270.37,0.19,1.5,97.27,2.21,9.65,11,0.88
1680778800,2,270.37,0.18,1.93,97.27,1.83,8.65,9.99,1.08
1680782400,2,270.37,0.13,2.55,92.98,1.37,7.06,8.51,1.28
1680786000,2,267.03,0.03,3.38,83.68,1.19,5.81,7.54,1.5
1680789600,2,273.7,0,4.2,74.39,1.48,5.71,7.98,1.88
1680793200,2,280.38,0,4.97,66.52,1.76,5.93,8.73,2.28
1680796800,1,283.72,0,5.74,58.65,1.91,6.1,9.5,2.72
1680800400,1,287.06,0,6.17,53.64,2.26,6.29,10.27,3.17
1680804000,1,287.06,0,6.08,50.78,2.68,6.15,10.33,3.29
1680807600,1,290.39,0,6.43,47.21,3.87,6.42,10.92,3.32
1680811200,1,290.39,0,6.77,45.06,5.07,7.23,12.34,3.13
1680814800,1,280.38,0,6.6,45.42,6.14,8.62,14.25,2.41
1680818400,2,323.77,0,8.48,33.26,5.3,11.85,18.8,3.13
1680822000,2,400.54,0.03,10.97,18.95,4.53,15.82,24.33,4.56
1680825600,2,480.65,0.29,14.05,9.48,5.07,20.12,30.11,7.22
1680829200,2,580.79,2.91,17.65,2.68,5.84,23.99,35.7,8.87
1680832800,3,867.84,18.33,16.79,1.13,6.68,32.22,47.72,6.59
1680836400,3,1241.68,40.23,17.82,2.86,8.46,42.54,60.79,6.78
1680840000,2,320.43,1.36,8.65,52.93,11.44,19.8,24.3,0
1680843600,2,270.37,0.43,4.67,65.09,6.56,14.62,17.95,0.13
1680847200,2,250.34,0.14,3.08,69.38,3.73,10.41,12.96,0.53
1680850800,2,253.68,0.12,2.12,72.24,2,6.59,8.34,0.76
1680854400,2,257.02,0.15,1.48,78.68,1.13,5.49,6.84,0.91
1680858000,2,253.68,0.15,1.16,80.11,0.81,5.54,6.85,0.93
1680861600,2,253.68,0.16,1.11,80.82,0.79,6.38,7.93,0.93
1680865200,2,260.35,0.18,1.37,82.97,0.82,7.73,9.63,1.03
1680868800,2,263.69,0.15,1.86,82.97,0.83,8.51,10.64,1.12
1680872400,2,280.38,0.05,4.2,72.96,1.33,8.13,10.61,1.77
1680876000,1,300.41,0,6.17,59.37,1.8,7.19,10.19,2.69
1680879600,1,320.43,0,7.37,48.64,2.18,6.57,9.96,3.51
1680883200,1,340.46,0,8.91,38.27,2.38,6.33,10.47,4.69
1680886800,1,370.5,0,10.97,31.47,2.44,6.69,11.72,6.02
1680890400,1,383.85,0,12,31.83,2.18,7.07,12.32,6.59
1680894000,1,387.19,0,11.65,33.26,1.77,7.43,12.4,6.71
1680897600,1,383.85,0,9.68,32.54,1.42,7.86,12.74,5.95
1680901200,1,380.52,0,7.8,29.33,1.22,8.18,13.17,4.62
1680904800,1,377.18,0.01,6.77,25.03,1.21,8.37,13.49,3.64
1680908400,1,367.16,0.01,6.08,21.46,1.25,8.2,13.27,2.91
1680912000,1,357.15,0.02,5.74,19.49,1.33,7.83,12.84,2.37
1680915600,1,350.48,0.05,6.17,17.7,1.4,7.44,12.66,2.22
1680919200,1,367.16,1.05,7.2,15.38,1.73,7.52,13.39,2.72
1680922800,1,353.81,2.43,5.36,21.1,1.8,6.85,12.53,2.79
1680926400,1,283.72,0.73,2.31,37.55,1.04,5.49,9.93,1.46
1680930000,1,270.37,0.34,1.48,53.64,0.8,6.08,10.1,1.3
1680933600,2,263.69,0.21,1.08,68.66,0.66,6.96,10.42,1.25
1680937200,2,263.69,0.13,0.81,82.25,0.59,7,9.38,0.99
1680940800,2,267.03,0.1,0.73,85.83,0.57,5.75,7.23,0.82
1680944400,2,257.02,0.1,0.7,76.53,0.51,4.24,5.24,0.7
1680948000,2,247,0.11,0.74,66.52,0.49,3.4,4.23,0.66
1680951600,1,240.33,0.13,0.9,59.37,0.47,3.11,3.94,0.7
1680955200,1,236.99,0.13,1.21,52.21,0.46,2.92,3.82,0.77
1680958800,1,236.99,0.04,1.84,45.06,0.52,2.64,3.69,0.95
1680962400,1,240.33,0,2.57,39.34,0.74,2.55,3.89,1.3
1680966000,1,247,0,3.04,35.41,1.09,2.82,4.53,1.66
1680969600,1,250.34,0,3.3,30.4,1.39,3.39,5.71,2.09
1680973200,1,250.34,0,3.56,25.75,1.46,4.02,6.98,2.47
1680976800,1,247,0.01,3.64,23.25,1.33,4.44,7.76,2.5
1680980400,1,243.66,0.01,3.47,22.53,1.24,4.64,8.12,2.37
1680984000,1,240.33,0,3.26,21.82,1.27,4.78,8.45,2.34
1680987600,1,236.99,0,3.04,21.28,1.25,4.87,8.64,2.28
1680991200,1,236.99,0,2.83,21.1,1.34,4.9,8.65,2.12
1680994800,1,233.65,0.01,2.61,21.1,1.39,4.79,8.37,1.9
1680998400,1,233.65,0.01,2.48,21.46,1.33,4.59,7.96,1.65
1681002000,1,233.65,0.01,2.46,21.1,1.12,4.11,7.13,1.41
1681005600,1,240.33,0.27,2.68,20.56,1.04,3.98,6.86,1.44
1681009200,1,243.66,0.82,2.16,23.96,0.97,4.19,7.04,1.47
1681012800,1,236.99,0.57,1.54,33.62,0.77,4.14,6.82,1.35
1681016400,1,233.65,0.32,1.22,42.56,0.7,4.36,6.93,1.3
1681020000,1,236.99,0.23,1.14,50.07,0.72,5.25,7.83,1.31
1681023600,1,236.99,0.19,1.19,56.51,0.83,6.31,8.89,1.25
1681027200,2,240.33,0.15,1.3,61.51,0.94,7.56,10.14,1.22
1681030800,2,247,0.11,1.44,68.66,1.04,9.5,12.23,1.31
1681034400,2,277.04,0.22,3.81,67.95,1.74,11.02,13.8,2.15
1681038000,2,330.45,0.41,8.23,60.8,2.8,12.02,15.11,3.29
1681041600,2,420.57,0.45,15.25,49.35,4.65,13.68,17.09,4.37
1681045200,2,500.68,0.09,20.39,39.34,6.56,15.15,18.7,4.94
1681048800,2,547.41,0,20.91,33.26,8.11,16.43,20.46,5.64
1681052400,2,574.11,0,20.56,30.04,9.42,17.69,22.22,6.4
1681056000,2,594.14,0,20.73,26.11,9.42,18.54,24.01,7.03
1681059600,2,580.79,0.01,20.56,21.46,7.63,18.15,24.78,6.78
1681063200,2,520.71,0.03,18.34,18.95,5.13,15.5,22.41,5.83
1681066800,2,427.25,0.02,14.05,18.95,3.1,12.26,18.51,4.56
1681070400,1,350.48,0.01,8.91,21.1,2.06,9.9,15.55,3.36
1681074000,1,303.75,0.01,5.18,23.25,1.49,8.8,14.38,2.56
1681077600,1,297.07,0,4.07,23.6,1.36,9.04,15.09,2.28
1681081200,1,303.75,0.01,4.37,21.46,1.39,9.73,16.24,2.25
1681084800,2,317.1,0.02,4.97,19.31,1.48,10.37,17.27,2.28
1681088400,2,337.12,0.07,6.43,16.81,1.67,11.13,18.68,2.37
1681092000,2,380.52,1.58,7.88,15.38,2.24,12.41,21.12,3.07
1681095600,2,400.54,3.44,7.03,23.96,2.59,13.43,22.71,3.51
1681099200,2,313.76,0.57,2.27,53.64,1.25,11.88,17.97,1.3
1681102800,2,307.08,0.27,1.39,69.38,1.01,11.23,16,1.16
1681106400,2,307.08,0.2,1.17,78.68,0.9,11.7,15.98,1.19
1681110000,2,297.07,0.18,1.09,82.25,0.81,10.7,14.18,1.14
1681113600,2,283.72,0.17,1.07,80.82,0.72,9.3,12.06,1.09
1681117200,2,273.7,0.17,1.07,78.68,0.64,8.59,11.04,1.09
1681120800,2,263.69,0.18,1.12,73.67,0.63,7.18,9.35,1.04
1681124400,2,257.02,0.2,1.33,68.66,0.63,5.94,8.02,1.01
1681128000,2,253.68,0.18,1.74,62.23,0.62,5.11,7.26,1.03
1681131600,1,260.35,0.06,2.83,53.64,0.8,4.98,7.46,1.27
1681135200,1,273.7,0,3.94,44.7,1.07,5.69,8.79,1.76
1681138800,1,287.06,0,4.58,38.98,1.28,7.51,11.48,2.12
1681142400,2,303.75,0,4.37,37.55,1.25,10.9,16.05,2.25
1681146000,2,320.43,0,4.03,39.7,1.22,14.38,20.51,2.25
1681149600,2,330.45,0,3.73,42.56,1.13,17.24,24.09,2.12
1681153200,2,333.79,0,3.26,44.35,1.07,19.05,26.34,1.82
1681156800,2,333.79,0,2.72,44.35,1.06,20.11,27.75,1.63
1681160400,2,333.79,0,2.44,43.99,1.03,20.98,28.89,1.46
1681164000,2,333.79,0,2.51,43.27,1.12,21.55,29.72,1.3
1681167600,2,337.12,0,2.72,42.56,1.22,21.72,29.9,1.22
1681171200,2,340.46,0,3,42.2,1.31,21.9,29.98,1.14
1681174800,2,347.14,0,3.56,41.48,1.37,22.45,30.41,1.23
1681178400,2,360.49,0.27,4.41,40.77,1.61,23.32,31.39,1.49
1681182000,2,370.5,0.91,4.16,45.78,1.82,24.13,32.19,1.55
1681185600,2,343.8,0.61,2.66,58.65,1.49,22.52,29.37,1.09
1681189200,2,330.45,0.33,1.67,69.38,1.19,20.41,26.46,0.96
1681192800,2,320.43,0.23,1.31,76.53,0.98,19.9,25.73,0.92
1681196400,2,303.75,0.18,1.14,77.96,0.8,17.31,22.26,0.83
1681200000,2,290.39,0.15,1.2,77.96,0.69,14.73,18.83,0.84
1681203600,2,283.72,0.11,1.35,75.82,0.62,12.97,16.68,0.86
1681207200,2,273.7,0.1,1.48,70.81,0.6,11.03,14.32,0.85
1681210800,2,270.37,0.09,1.74,65.8,0.6,9.83,12.91,0.87
1681214400,2,270.37,0.06,2.12,62.23,0.6,9.14,12.15,0.92
1681218000,1,283.72,0.02,3.86,55.79,1.03,9.65,13.22,1.46
1681221600,2,300.41,0,5.74,47.21,1.53,10.53,15.04,2.34
1681225200,2,320.43,0,7.03,39.7,1.91,11.43,16.73,3.1
1681228800,2,330.45,0,7.45,33.97,1.97,13.53,19.79,3.64
1681232400,2,337.12,0,7.54,30.04,1.91,15.93,23.02,4.02
1681236000,2,337.12,0,7.28,27.89,1.7,17.62,24.96,4.12
1681239600,2,343.8,0.01,7.54,24.32,1.52,18.65,25.97,4.24
1681243200,2,357.15,0.03,7.71,19.85,1.56,19.98,27.76,3.89
1681246800,2,367.16,0.04,7.37,16.81,1.64,21.3,29.72,3.58
1681250400,2,383.85,0.07,7.54,13.95,1.94,22.77,31.81,4.02
1681254000,2,403.88,0.13,8.23,10.73,2.38,24.25,33.78,4.37
1681257600,3,447.27,0.39,9.85,6.79,3.1,26.06,35.99,4.88
1681261200,3,507.35,1.87,12.34,2.84,3.93,28.08,38.81,5.26
1681264800,3,667.57,9.16,14.22,2.28,5.36,32.35,45.14,6.27
1681268400,3,894.55,20.79,15.08,7.6,6.97,38.18,52.96,7.54
1681272000,2,390.53,2.1,6,48.64,4.65,21.47,29.19,1.93
1681275600,2,353.81,0.72,3.38,76.53,3.73,22.24,29.94,1.8
1681279200,2,333.79,0.37,2.25,95.84,3.04,23.98,32,1.84
1681282800,2,310.42,0.27,1.54,89.41,1.97,17.57,23.09,1.41
1681286400,2,300.41,0.23,1.22,82.97,1.25,12.66,16.41,1.14
1681290000,2,300.41,0.21,1.17,84.4,0.89,11.88,15.21,1.12
1681293600,2,300.41,0.21,1.27,87.26,0.77,11.52,14.54,1.14
1681297200,2,300.41,0.2,1.5,84.4,0.72,10.33,12.99,1.17
1681300800,2,293.73,0.17,1.86,72.96,0.66,8.69,10.98,1.16
1681304400,1,303.75,0.06,3.6,55.79,1.06,7.95,10.4,1.57
1681308000,1,323.77,0,5.48,43.27,1.67,8.11,11.26,2.44
1681311600,1,343.8,0,6.77,36.84,2.21,8.72,12.55,3.23
1681315200,2,357.15,0,7.37,35.41,2.47,10.16,14.79,3.93
1681318800,2,373.84,0,7.8,39.7,2.77,12.77,18.19,4.31
1681322400,2,387.19,0,8.14,43.63,3.16,15.25,21.23,4.5
1681326000,2,383.85,0,7.97,44.7,3.81,16.48,22.35,4.43
1681329600,2,380.52,0,7.28,44.35,4.59,17.44,23.22,4.31
1681333200,2,377.18,0,6.68,43.99,5.36,18.48,24.38,4.18
1681336800,2,427.25,0,9.08,32.9,5.9,21.03,28.04,7.22
1681340400,2,494,0.02,12.51,21.1,6.14,24.41,32.76,10.64
1681344000,3,547.41,0.1,15.94,14.31,7.03,27.1,36.51,13.43
1681347600,3,607.49,1.12,20.73,7.33,7.39,29.45,40.67,14.95
1681351200,3,854.49,14.53,20.05,3.76,7.45,36.54,51.94,13.05
1681354800,3,1308.44,38,20.39,6.71,8.58,48.71,67.83,11.27
1681358400,2,433.92,1.93,6.85,60.08,6.2,18.83,24.45,2.22
1681362000,2,383.85,0.64,3.34,86.55,3.99,18.93,24.54,1.92
1681365600,3,357.15,0.35,2.16,100.14,2.86,20.47,26.63,1.82
1681369200,2,327.11,0.26,1.52,95.84,1.74,15.76,20.21,1.38
1681372800,2,310.42,0.23,1.3,94.41,1.15,13.05,16.34,1.17
1681376400,3,313.76,0.22,1.36,100.14,0.87,14.05,17.2,1.27
1681380000,3,310.42,0.21,1.5,103,0.78,14.65,17.59,1.31
1681383600,2,303.75,0.2,1.69,98.71,0.73,13.94,16.54,1.28
1681387200,2,297.07,0.15,2.08,87.98,0.68,13.16,15.5,1.22
1681390800,2,320.43,0.05,4.67,69.38,1.37,13.5,16.32,1.92
1681394400,2,360.49,0,7.11,52.21,2.21,13.55,17.38,3.07
1681398000,2,397.21,0,8.91,43.63,2.95,12.62,17.21,4.18
1681401600,2,447.27,0,11.65,36.12,3.58,12.78,18.49,5.76
1681405200,2,534.06,0.01,16.11,27.54,4.83,15.46,22.98,7.85
1681408800,2,607.49,0.03,19.54,21.82,6.14,19.69,28.28,9.25
1681412400,3,647.54,0.02,19.71,20.92,7.63,25.33,34.09,10.01
1681416000,3,674.25,0.01,18.34,19.85,7.99,30.4,39.49,10.77
1681419600,3,674.25,0.01,16.79,18.42,7.33,32.92,41.9,10.64
1681423200,3,667.57,0.02,15.94,16.63,6.56,34.48,43.22,9.88
1681426800,3,674.25,0.05,15.94,13.77,5.9,35.86,44.57,8.87
1681430400,3,694.27,0.2,17.31,9.92,5.36,36.95,46.04,8.36
1681434000,3,727.65,1.12,20.05,5.41,5.07,37.01,47.16,8.61
1681437600,3,867.84,8.72,20.05,5.99,6.2,38.95,51.07,9.75
1681441200,3,1001.36,16.32,20.56,16.99,8.46,41.26,53.89,9.5
1681444800,2,473.98,1.84,7.2,71.53,8.94,20.35,24.26,2.15
1681448400,3,413.89,0.6,3.56,104.43,6.5,19.74,23.14,1.57
1681452000,3,390.53,0.34,2.38,124.45,5.07,20.86,24.36,1.39
1681455600,3,340.46,0.24,1.63,120.16,2.98,17.82,20.43,0.97
1681459200,3,307.08,0.2,1.27,115.87,1.85,14.98,16.95,0.81
1681462800,3,297.07,0.18,1.18,114.44,1.33,13.75,15.43,0.81
1681466400,3,297.07,0.17,1.35,115.87,1.1,13.39,14.97,0.86
1681470000,3,307.08,0.13,1.82,117.3,1.03,13.57,15.27,1.01
1681473600,3,313.76,0.06,2.46,114.44,0.95,14.09,16.1,1.23
1681477200,3,333.79,0.01,3.94,100.14,1.31,15.87,18.63,1.71
1681480800,2,357.15,0,5.48,87.26,2.18,19.04,23.27,2.41
1681484400,2,380.52,0,6.85,76.53,2.95,20.79,26.65,3.2
1681488000,2,420.57,0,8.57,62.94,3.7,21.86,29.01,4.5
1681491600,2,473.98,0,10.37,53.64,4.77,24.6,32.91,5.95
1681495200,3,507.35,0,11.48,50.07,6.26,28.72,37.64,6.59
1681498800,3,554.08,0,12.85,45.78,7.87,33.76,43.24,6.9
1681502400,3,574.11,0,12.68,40.77,7.51,37.37,47.48,6.65
1681506000,3,567.44,0,11.82,36.84,6.08,39.34,49.73,5.76
1681509600,3,580.79,0.01,12,25.75,3.87,41.49,52.53,5
1681513200,3,614.17,0.07,13.02,13.59,2.68,44.23,56.11,4.81
1681516800,3,647.54,0.48,14.22,5.59,2.5,46.67,59.56,5.7
1681520400,3,707.63,3.19,15.25,1.21,2.86,48.38,62.79,6.84
1681524000,4,907.9,15.87,13.37,1.54,4.17,53.76,71.3,8.49
1681527600,4,1214.98,33.53,15.59,5.63,5.84,61.99,81.87,10.39
1681531200,3,494,1.23,7.2,92.98,7.87,49.35,56.69,1.44
1681534800,3,433.92,0.43,3.3,124.45,5.48,49.53,55.76,0.83
1681538400,4,407.22,0.28,2.25,140.19,4.05,49.56,55.3,0.67
1681542000,3,347.14,0.11,1.78,128.75,2.47,35.41,39.38,0.41
1681545600,3,307.08,0.04,1.59,115.87,1.67,24.01,26.85,0.37
1681549200,3,290.39,0.03,1.56,108.72,1.39,18.83,21.15,0.41
1681552800,3,283.72,0.01,1.71,105.86,1.39,15.79,17.82,0.51
1681556400,3,287.06,0.01,2.14,103,1.55,14.05,15.97,0.74
1681560000,2,297.07,0.01,2.59,94.41,1.49,12.07,13.94,1.06
1681563600,2,323.77,0,3.64,75.1,1.3,10.33,12.41,1.73
1681567200,2,343.8,0,4.54,62.23,1.45,10.69,13.25,2.31
1681570800,2,360.49,0,5.27,57.94,1.83,12.18,15.25,2.88
1681574400,2,370.5,0,5.18,57.22,2,14.39,17.89,3.1
1681578000,2,370.5,0,4.5,60.8,2.09,16.99,20.72,2.94
1681581600,2,363.83,0,3.86,64.37,2.26,18.26,22.02,2.5
1681585200,2,380.52,0,5.14,58.65,3.13,20.74,25.14,3.13
1681588800,2,400.54,0,6.34,50.07,3.58,23.87,29.3,3.67
1681592400,3,400.54,0,6.43,43.27,3.1,25.1,31.06,3.39
1681596000,3,420.57,0,7.63,29.68,2.32,26.75,33.54,3.36
1681599600,3,467.3,0.05,9.51,15.74,2.15,29.46,37.31,4.24
1681603200,3,520.71,0.31,11.82,7.69,2.65,32.37,41.29,6.59
1681606800,3,600.81,2.24,14.74,2.59,3.52,35.24,45.73,8.36
1681610400,3,847.82,15.2,13.19,2.26,4.95,42.6,56.68,8.36
1681614000,4,1255.04,33.53,15.94,6.35,7.21,55.54,72.88,9.75
1681617600,3,407.22,1.23,5.57,79.39,8.46,28.26,32.49,0.87
1681621200,3,363.83,0.39,2.53,107.29,5.78,24.17,27.28,0.78
1681624800,3,347.14,0.27,1.82,118.73,4.83,22.73,25.59,0.89
1681628400,3,320.43,0.21,1.48,124.45,3.7,19.99,22.71,0.86
1681632000,3,297.07,0.17,1.23,123.02,2.62,16.73,19.36,0.8
1681635600,3,290.39,0.16,1.14,120.16,2.12,14.89,17.45,0.79
1681639200,3,290.39,0.14,1.25,118.73,1.91,13.89,16.37,0.88
1681642800,3,297.07,0.12,1.63,117.3,1.65,12.92,15.4,1.12
1681646400,3,303.75,0.06,2.12,107.29,1.18,11.34,13.87,1.31
1681650000,2,310.42,0.01,2.68,89.41,0.89,9.39,11.91,1.44
1681653600,2,323.77,0,3.3,76.53,1.15,8.89,11.64,1.74
1681657200,2,337.12,0,3.98,66.52,1.52,9.69,12.87,2.22
1681660800,2,340.46,0,4.5,59.37,1.86,12.56,16.73,2.63
1681664400,2,343.8,0,4.58,58.65,2.32,16.21,21.5,2.88
1681668000,2,343.8,0,4.5,60.8,3.01,18.96,25.04,2.69
1681671600,2,387.19,0,7.45,50.07,4.05,21.27,28.38,3.8
1681675200,2,447.27,0,10.45,36.84,4.53,24.06,32.41,4.31
1681678800,3,480.65,0,11.48,27.89,4.23,26.17,35.42,4.12
1681682400,3,520.71,0.03,12.51,17.52,3.43,28.71,39.08,4.12
1681686000,3,574.11,0.21,13.88,8.58,3.16,31.93,43.46,4.94
1681689600,3,620.84,0.94,15.42,3.49,3.73,35.14,47.63,6.78
1681693200,3,687.6,4.14,16.62,1.02,4.47,37.31,51.41,8.11
1681696800,3,961.3,20.12,14.39,1.74,6.14,44.81,62.75,9.63
1681700400,4,1428.6,44.26,17.31,5.1,9.06,58.56,79.92,11.53
1681704000,3,467.3,2.24,9.42,78.68,16.93,26.68,32.56,2.18
1681707600,3,407.22,0.71,4.5,118.73,12.76,27.14,32.16,1.66
1681711200,4,370.5,0.37,2.78,140.19,10.13,29.11,34.36,1.46
1681714800,3,320.43,0.24,1.74,135.9,5.66,26.08,30.9,1.04
1681718400,3,300.41,0.19,1.3,130.18,3.16,22.65,26.69,0.93
1681722000,3,297.07,0.17,1.21,127.32,2.29,20.39,23.88,0.97
1681725600,3,310.42,0.21,1.88,127.32,2.26,18.75,21.84,1.28
1681729200,3,327.11,0.23,3.13,120.16,2.18,16.21,19.02,1.73
1681732800,3,330.45,0.13,4.28,100.14,1.76,12.96,15.52,1.85
1681736400,2,333.79,0.02,4.71,80.11,1.56,11.58,14.24,1.9
1681740000,2,350.48,0,5.27,69.38,1.88,12.42,15.64,2.34
1681743600,2,363.83,0,5.4,62.94,2.15,13.65,17.4,2.6
1681747200,2,367.16,0,4.84,59.37,2.21,14.6,18.78,2.63
1681750800,2,370.5,0,4.54,57.22,2.68,15.87,20.63,2.79
1681754400,2,370.5,0,4.8,56.51,4.05,18.38,23.7,2.75
1681758000,2,387.19,0,7.03,52.21,8.34,22.38,28.62,3.23
1681761600,3,403.88,0,8.91,47.92,11.8,25.64,32.56,3.55
1681765200,3,403.88,0,9.51,44.35,12.76,27.76,35.01,3.39
1681768800,3,440.6,0,10.97,30.76,7.87,30.42,38.98,4.18
1681772400,3,500.68,0.05,12.85,16.27,4.71,33.66,43.76,5.07
1681776000,3,547.41,0.34,15.25,8.05,4.35,36.43,47.69,6.78
1681779600,3,620.84,2.68,17.99,2.57,4.95,38.65,51.86,8.87
1681783200,3,894.55,18.55,15.77,2.35,6.38,46.08,63.57,10.26
1681786800,4,1388.55,43.81,17.65,5.41,8.7,59.81,81.26,11.15
1681790400,3,427.25,1.41,6.6,80.82,9.06,25.45,30.82,1.84
1681794000,3,390.53,0.4,2.74,101.57,5.42,21.21,25.26,1.52
1681797600,3,377.18,0.24,1.91,108.72,4.47,19.83,23.66,1.41
1681801200,3,367.16,0.2,1.61,105.86,3.81,17.05,20.29,1.17
1681804800,3,360.49,0.17,1.46,103,3.13,14.07,16.62,0.9
1681808400,3,357.15,0.16,1.48,104.43,2.44,13.27,15.62,0.79
1681812000,3,350.48,0.15,1.59,103,1.62,12.92,15.34,0.82
1681815600,2,340.46,0.14,1.78,95.84,1.1,12.83,15.39,0.85
1681819200,2,333.79,0.09,2.12,87.98,0.88,13.3,16.07,0.82
1681822800,2,337.12,0.02,3.34,78.68,1.12,13.9,17.05,1.17
1681826400,2,353.81,0,4.71,70.81,1.61,14.69,18.53,1.87
1681830000,2,367.16,0,5.65,64.37,2.03,15.99,20.68,2.47
1681833600,2,373.84,0,6.51,60.08,2.32,17.64,23.25,3.04
1681837200,2,390.53,0,7.63,55.07,3.04,19.54,26.18,3.77
1681840800,2,397.21,0,8.05,52.21,4.17,20.95,28.16,4.24
1681844400,2,420.57,0,9.08,47.21,5.9,22.28,29.82,4.88
1681848000,2,440.6,0,10.02,40.41,7.09,23.94,31.91,4.94
1681851600,3,453.95,0,10.71,34.69,8.23,25.72,33.97,4.24
1681855200,3,473.98,0,12,27.89,8.7,28.79,37.49,3.83
1681858800,3,520.71,0.02,13.54,20.38,8.11,32.48,41.91,3.96
1681862400,3,574.11,0.1,15.77,13.77,7.63,36.36,46.7,4.31
1681866000,3,667.57,1.09,19.71,6.26,7.57,40.48,52.4,5.07
1681869600,3,881.2,10.06,20.05,5.68,9.89,47.28,62.24,7.85
1681873200,4,1054.76,18.1,21.08,16.09,13.95,53.03,69.39,9.37
1681876800,3,473.98,1.68,7.37,78.68,9.66,27.11,32.92,2.63
1681880400,3,427.25,0.51,3.34,108.72,6.5,24.15,28.51,2.06
1681884000,3,407.22,0.31,2.21,120.16,5.13,22.79,26.71,1.9
1681887600,3,390.53,0.24,1.69,118.73,3.7,18.97,22.1,1.54
1681891200,3,383.85,0.2,1.36,113.01,2.32,15.42,17.84,1.27
1681894800,3,380.52,0.17,1.26,111.58,1.91,14.85,17.09,1.11
1681898400,3,377.18,0.17,1.5,118.73,2.32,16.69,18.96,1.06
1681902000,3,380.52,0.16,2.01,127.32,2.68,18.62,21.07,1.17
1681905600,3,377.18,0.1,2.61,124.45,2.38,18.6,21.25,1.35
1681909200,3,373.84,0.02,3.68,105.86,2.09,16.92,20.13,1.77
1681912800,2,367.16,0,4.54,80.82,2.24,16.65,21.35,2.22
1681916400,2,357.15,0,4.76,70.1,2.62,19.03,25.32,2.34
1681920000,2,353.81,0,5.23,65.8,3.43,20.87,28.43,2.72
1681923600,2,360.49,0,6.6,60.8,5.25,21.88,29.92,3.04
1681927200,2,370.5,0,9.08,53.64,9.42,23.69,31.67,2.91
1681930800,3,387.19,0,11.65,47.21,14.42,26.57,34.48,2.85
1681934400,3,400.54,0,12.68,40.77,15.26,29.22,37.4,3.01
1681938000,3,403.88,0,12.51,36.12,13.23,30.5,38.77,3.04
1681941600,3,417.23,0,12.68,28.97,9.42,31.8,40.36,3.13
1681945200,3,453.95,0.02,13.19,20.92,6.74,33.66,42.95,3.48
1681948800,3,494,0.1,14.57,14.13,5.66,35.72,45.85,4.12
1681952400,3,567.44,1.02,17.99,6.97,5.48,37.98,49.48,4.56
1681956000,3,741,8.94,18.51,5.72,6.74,42.19,55.73,5.32
1681959600,3,867.84,15.87,18.85,14.84,10.13,45.54,58.9,6.84
1681963200,3,520.71,1.76,8.83,87.98,10.97,35.98,42.44,4.02
1681966800,3,507.35,0.57,4.71,137.33,9.54,41.65,47.4,3.64
1681970400,4,507.35,0.33,3.34,168.8,8.94,47.97,53.51,3.61
1681974000,4,460.62,0.26,2.57,164.51,6.02,42.24,46.24,2.53
1681977600,4,417.23,0.23,2.06,153.06,3.55,33.5,36.4,1.87
1681981200,4,390.53,0.21,1.76,140.19,2.06,28.1,30.67,1.66
1681984800,3,387.19,0.19,1.76,131.61,1.55,25.67,28.05,1.65
1681988400,3,400.54,0.16,2.16,130.18,1.71,25.37,27.75,1.84
1681992000,3,410.56,0.09,3,135.9,2.68,25.39,27.79,1.82
1681995600,3,380.52,0.01,4.41,121.59,3.76,23.1,26.3,1.76
1681999200,2,357.15,0,5.06,91.55,3.13,19.45,23.96,2.12
1682002800,2,357.15,0,5.57,76.53,3.31,17.35,22.74,2.53
1682006400,2,357.15,0,6.94,64.37,4.53,15.86,21.86,3.07
1682010000,2,367.16,0,8.48,54.36,6.02,15.37,21.82,3.36
1682013600,2,377.18,0,9.6,47.92,7.21,15.9,22.36,3.17
1682017200,2,387.19,0,10.28,43.63,7.99,17.1,23.42,3.04
1682020800,2,400.54,0,10.54,40.77,8.34,18.52,24.85,3.2
1682024400,2,413.89,0,10.62,38.62,8.58,20.08,26.43,3.51
1682028000,2,460.62,0.01,12.17,27.18,6.44,22.93,30.52,4.75
1682031600,3,527.38,0.08,14.05,13.77,4.59,26.66,36.14,6.02
1682035200,3,587.46,0.63,15.94,5.23,4.23,30.15,41.49,7.79
1682038800,3,694.27,4.92,16.79,0.78,4.53,34.09,48.09,8.23
1682042400,3,1014.71,23.47,14.05,1.37,5.78,43.68,62.03,7.09
1682046000,4,1495.36,46.04,19.54,5.36,7.57,57.3,77.59,8.87
1682049600,3,540.73,1.36,8.48,104.43,9.18,32.26,37.44,3.77
1682053200,4,514.03,0.49,4.41,150.2,7.99,37.16,41.63,3.39
1682056800,5,520.71,0.36,3.68,181.67,8.82,46.23,50.82,3.45
1682060400,4,487.33,0.28,2.74,173.09,6.97,41.33,44.84,2.75
1682064000,4,453.95,0.23,2.23,155.93,4.77,33.3,36.08,2.25
1682067600,4,433.92,0.2,2.01,144.48,3.1,28.83,31.52,2.15
1682071200,3,423.91,0.17,2.06,138.76,2.44,26.44,28.99,2.22
1682074800,4,420.57,0.15,2.63,143.05,3.25,25.47,27.65,2.06
1682078400,4,407.22,0.09,3.81,147.34,5.36,25.95,27.84,1.46
1682082000,4,390.53,0.01,4.71,140.19,6.62,26.88,29.38,1.12
1682085600,3,383.85,0,5.4,123.02,7.27,25.64,29.31,1.35
1682089200,3,380.52,0,6.6,105.86,9.89,23.07,27.78,1.61
1682092800,2,380.52,0,7.88,85.83,10.85,20.79,26.42,2.09
1682096400,2,397.21,0,8.57,73.67,9.89,20.1,26.32,2.66
1682100000,2,410.56,0,8.91,68.66,9.06,20.89,27.19,2.98
1682103600,2,423.91,0,9.17,64.37,8.82,22,28.2,3.13
1682107200,2,427.25,0,8.91,59.37,8.46,22.58,28.85,3.32
1682110800,2,427.25,0,8.57,55.07,7.75,23.06,29.42,3.61
1682114400,2,427.25,0,8.31,50.78,6.97,23.7,30.36,3.96
1682118000,2,433.92,0,8.05,47.92,6.02,24.74,31.73,4.37
1682121600,3,447.27,0,7.63,48.64,5.19,26.6,33.82,4.5
1682125200,3,460.62,0,7.54,50.07,4.35,28.24,35.62,4.5
1682128800,3,487.33,0.3,9.08,49.35,3.99,29.28,36.85,5.26
1682132400,3,514.03,1.02,10.2,52.93,3.93,29.57,37.26,6.02
1682136000,2,423.91,0.23,3.51,95.84,2.83,24.68,28.54,3.2
1682139600,3,400.54,0.12,2.1,108.72,2.29,22.45,25.41,2.47
1682143200,3,387.19,0.1,1.76,108.72,1.85,19.59,22.29,2.34
1682146800,3,377.18,0.1,1.52,107.29,1.64,16.63,18.86,1.99
1682150400,3,370.5,0.11,1.34,104.43,1.4,14.89,16.82,1.71
1682154000,3,367.16,0.13,1.27,105.86,1.33,14.95,16.92,1.69
1682157600,3,377.18,0.13,1.56,108.72,1.67,16.93,18.89,1.76
1682161200,3,393.87,0.1,2.36,114.44,2.59,20.15,21.97,1.87
1682164800,3,407.22,0.03,3.6,113.01,3.81,21.81,23.36,1.93
1682168400,3,400.54,0,4.54,104.43,4.59,20.91,22.3,1.96
1682172000,2,400.54,0,5.18,94.41,5.01,20.56,22.16,2.15
1682175600,2,407.22,0,5.57,91.55,5.6,22.45,24.5,2.47
1682179200,2,393.87,0,5.1,92.98,5.36,24.71,27.35,2.63
1682182800,3,387.19,0,4.8,94.41,4.83,26.56,30.12,2.88
1682186400,3,387.19,0,4.71,92.98,4.71,27.8,32.1,3.1
1682190000,3,393.87,0,4.67,91.55,4.89,28.76,33.53,3.39
1682193600,3,380.52,0,4.11,87.98,4.41,28.63,34.12,3.64
1682197200,3,363.83,0,3.38,82.25,3.19,27.25,33.62,3.61
1682200800,3,347.14,0,3,76.53,2.5,25.65,32.51,3.39
1682204400,2,343.8,0,3.08,70.81,2.44,24.62,31.71,3.23
1682208000,2,343.8,0,3.38,66.52,2.56,23.97,31.12,3.1
1682211600,2,347.14,0,3.94,61.51,2.5,23.12,30.14,3.13
1682215200,2,357.15,0.1,4.84,58.65,2.53,22.05,28.65,3.26
1682218800,2,363.83,0.26,5.23,60.8,2.53,21.54,27.64,3.23
1682222400,2,363.83,0.14,3.68,72.24,2.12,19.05,23.26,2.5
1682226000,2,363.83,0.1,2.83,78.68,2,16.22,19.21,1.99
1682229600,2,353.81,0.08,2.55,80.11,1.82,13.91,16.41,1.76
1682233200,2,347.14,0.08,2.42,77.96,1.67,11.41,13.52,1.52
1682236800,2,340.46,0.07,2.38,75.1,1.48,9.44,11.33,1.36
1682240400,2,337.12,0.06,2.42,72.96,1.3,8.6,10.5,1.31
1682244000,2,370.5,0.13,5.23,67.23,2.15,9.1,11.25,2.15
1682247600,2,447.27,0.23,11.14,57.22,3.93,10.97,13.63,3.51
1682251200,2,547.41,0.18,18.51,48.64,6.79,14.13,17.05,3.93
1682254800,2,654.22,0.02,24.68,38.62,8.34,17.75,21.07,3.55
1682258400,2,714.3,0,26.05,31.47,7.87,19.95,23.88,3.7
1682262000,2,700.95,0,22.96,31.47,6.68,20.16,24.38,3.89
1682265600,2,647.54,0,18.68,34.69,5.13,19.15,23.44,3.89
1682269200,2,580.79,0,15.25,37.19,3.81,17.52,21.66,3.58
1682272800,2,520.71,0,12.34,38.98,2.68,15.22,18.67,3.13
1682276400,2,467.3,0,9.42,40.05,1.97,13.19,15.8,2.72
1682280000,2,447.27,0,7.8,38.62,1.94,12.42,14.8,2.63
1682283600,2,440.6,0,6.77,37.55,2,11.87,14.13,2.69
1682287200,2,420.57,0,5.65,42.92,2.47,11.62,13.58,2.56
1682290800,2,417.23,0,5.48,43.63,3.01,12.05,14.09,2.72
1682294400,2,423.91,0,6,42.2,3.7,12.81,15.06,2.91
1682298000,2,433.92,0,7.03,39.7,3.99,13.43,16.07,3.04
1682301600,2,447.27,0.13,8.83,36.84,4.05,14.16,17.38,3.1
1682305200,2,453.95,0.62,9.34,40.05,4.11,16.14,19.82,3.2
1682308800,2,400.54,0.39,4.76,65.09,2.32,17.14,19.96,1.85
1682312400,2,367.16,0.3,2.72,77.25,2.06,15.52,18.15,1.55
1682316000,2,350.48,0.26,1.99,84.4,2.26,14.92,17.53,1.63
1682319600,2,377.18,0.42,3.38,92.98,3.76,18,21.13,2.41
1682323200,2,403.88,0.48,5.06,94.41,4.29,20.58,23.98,2.88
1682326800,2,400.54,0.39,6.25,81.54,3.49,18.23,21.15,2.75
1682330400,2,403.88,0.28,7.71,67.95,3.28,14.26,16.58,2.69
1682334000,2,413.89,0.17,9.34,60.8,3.52,11.22,13.27,2.82
1682337600,1,417.23,0.04,10.02,56.51,3.73,9.11,10.91,2.75
1682341200,1,390.53,0,8.05,56.51,3.52,7.91,9.46,2.34
1682344800,1,423.91,0,9.34,51.5,5.07,9.49,11.53,2.79
1682348400,2,507.35,0,11.82,45.78,8.82,13.51,16.15,3.23
1682352000,2,554.08,0,12.85,42.56,11.21,17.01,19.82,3.07
1682355600,2,574.11,0,13.88,38.98,11.21,19.16,22.14,2.88
1682359200,2,574.11,0,15.25,35.41,9.66,19.87,22.76,2.66
1682362800,2,547.41,0,15.59,33.26,7.63,19.24,21.72,2.34
1682366400,2,520.71,0,14.57,32.54,6.2,18.31,20.56,2.12
1682370000,2,487.33,0,12.68,32.9,5.07,16.92,19.1,1.99
1682373600,2,453.95,0,10.37,34.33,4.23,15.49,17.69,1.93
1682377200,2,433.92,0,9,35.05,4.29,14.73,16.9,1.96
1682380800,2,433.92,0,8.74,35.41,5.13,14.56,16.68,2.09
1682384400,2,447.27,0,9.42,35.05,6.14,14.53,16.64,2.12
1682388000,2,473.98,0.01,11.48,33.26,7.75,15.14,17.47,2.37
1682391600,2,520.71,0.02,13.88,31.83,10.25,17.03,19.7,2.75
1682395200,2,520.71,0.26,12.68,36.12,10.13,16.52,19.19,2.75
1682398800,2,487.33,0.3,10.2,40.77,7.99,13.93,16.5,2.63
1682402400,2,453.95,0.29,8.14,44.7,6.2,11.5,14.08,2.5
1682406000,2,520.71,0.25,13.54,33.26,5.78,11.85,15.7,4.02
1682409600,2,647.54,0.42,21.59,19.85,6.02,13.25,18.85,5.83
1682413200,2,714.3,0.52,26.05,15.02,6.2,12.83,19.25,7.41
1682416800,2,787.73,1.17,30.85,13.05,7.21,13.22,20,9.25
1682420400,2,787.73,1.47,30.16,13.77,6.79,12.45,18.49,7.98
1682424000,1,654.22,0.66,24.33,21.99,5.9,9.24,13.52,5.83
1682427600,1,410.56,0.01,8.91,45.42,4.05,4.29,6.05,2.91
1682431200,1,400.54,0,8.65,45.06,3.49,4.14,6.16,3.17
1682434800,1,403.88,0,8.57,44.7,3.22,4.31,6.77,3.45
1682438400,1,397.21,0,8.14,46.49,2.71,4.75,7.33,3.17
1682442000,1,403.88,0,8.4,47.21,2.77,5.67,8.18,2.66
1682445600,1,407.22,0,9,45.42,2.92,6.21,8.51,2.28
1682449200,1,407.22,0,9.17,43.27,3.31,6.51,8.45,2.18
1682452800,1,403.88,0,8.74,42.56,3.87,6.87,8.66,2.25
1682456400,1,403.88,0,8.48,41.13,4.41,7.23,8.96,2.37
1682460000,1,407.22,0,8.4,39.34,5.07,7.64,9.27,2.44
1682463600,1,407.22,0,8.4,37.91,5.3,7.9,9.44,2.44
1682467200,1,407.22,0,8.31,37.19,5.19,7.81,9.31,2.41
1682470800,1,403.88,0,8.23,37.55,4.53,7.21,8.78,2.34
1682474400,1,417.23,0.04,9.42,36.84,4.29,7,8.81,2.34
1682478000,1,433.92,0.23,10.97,36.48,4.47,6.97,8.9,2.37
1682481600,1,417.23,0.45,9.42,40.05,3.73,5.84,7.61,2.18
1682485200,1,393.87,0.28,6.51,43.63,2.47,4.2,5.72,1.99
1682488800,1,387.19,0.14,4.5,44.7,1.68,3.7,5,1.87
1682492400,1,367.16,0.09,3.26,40.41,1.13,2.92,3.78,1.39
1682496000,1,347.14,0.11,3.04,37.91,1,2.23,2.86,1.14
1682499600,1,347.14,0.13,3.17,39.34,1,1.84,2.43,1.12
1682503200,1,380.52,0.35,6.68,37.55,2.09,2.45,3.56,2.12
1682506800,1,433.92,0.58,12.17,33.26,3.07,3.6,5.47,3.26
1682510400,1,480.65,0.54,18.51,25.75,3.61,4.64,7.16,3.74
1682514000,1,527.38,0.12,23.65,17.88,4.05,5.73,9.06,4.02
1682517600,1,587.46,0.13,25.7,12.7,5.19,7.83,12.18,4.12
1682521200,2,694.27,0.22,27.76,9.39,7.45,11.99,17.34,4.12
1682524800,2,767.71,0.22,27.42,8.49,8.7,16.09,22.04,3.7
1682528400,2,741,0.14,23.99,9.92,8.34,16.9,22.63,3.32
1682532000,2,654.22,0.06,19.54,13.05,7.51,14.56,19.14,3.01
1682535600,2,634.19,0.07,17.82,11.98,6.85,14.85,19.15,3.13
1682539200,2,687.6,0.14,17.82,7.78,6.62,18.47,23.36,3.26
1682542800,2,707.63,0.2,16.79,5.68,6.32,20.94,26,3.32
1682546400,2,714.3,0.58,14.91,3.31,5.01,22.96,28.36,3.86
1682550000,2,720.98,1.41,13.02,1.22,3.93,24.67,30.52,4.88
1682553600,3,734.33,3.27,12.17,0.35,3.93,26.23,31.67,6.52
1682557200,2,614.17,0.8,14.57,3.93,3.7,22.54,25.94,3.99
1682560800,2,687.6,4.36,14.57,6.26,4.65,24.15,29.1,3.83
1682564400,2,741.01,5.64,18.85,8.76,5.66,24.7,30.41,4.62
1682568000,1,427.25,0.56,8.57,21.82,4.53,5.82,7.17,1.58
1682571600,1,417.23,0.75,6.94,23.25,4.29,4.03,5.04,1.52
1682575200,1,407.22,0.71,6.08,25.75,4.11,3.41,4.36,1.57
1682578800,1,393.87,0.21,5.91,27.18,3.93,2.95,3.81,1.55
1682582400,1,403.88,0.07,6.51,26.11,4.17,3.18,4.05,1.73
1682586000,1,410.56,0.06,6.94,28.61,4.23,3.55,4.39,1.79
1682589600,1,427.25,0.04,7.71,33.26,5.13,4.31,5.19,2.03
1682593200,1,453.95,0.03,9.25,35.41,6.56,5.36,6.37,2.41
1682596800,1,473.98,0.01,11.14,35.05,7.57,6.29,7.47,2.72
1682600400,1,527.38,0,14.74,30.4,8.94,8.16,9.89,3.33
1682604000,2,587.46,0,18.17,23.25,9.78,11.01,13.62,3.58
1682607600,2,600.82,0.01,19.02,18.24,8.46,12.34,15.5,3.07
1682611200,2,587.46,0.02,18.17,15.74,6.97,13.09,16.63,2.91
1682614800,2,594.14,0.03,17.82,13.23,6.2,14.34,18.46,3.01
1682618400,2,600.82,0.05,18.17,10.73,5.6,15.24,19.72,3.01
1682622000,2,594.14,0.05,17.82,9.66,5.13,15.37,19.55,2.91
1682625600,2,607.49,0.04,17.31,8.94,5.48,16.24,19.96,2.88
1682629200,2,640.87,0.05,17.82,7.87,7.03,18.93,22.31,3.07
1682632800,2,694.28,0.53,15.77,3.58,5.36,23.02,26.82,3.99
1682636400,3,720.98,2.04,12.68,0.47,3.55,26.25,30.63,5.64
1682640000,3,741.01,4.75,10.97,0.05,3.43,28.57,33.29,8.23
1682643600,3,821.11,9.95,10.63,0.02,4.29,32.52,38.24,8.49
1682647200,3,1028.06,21.68,9.6,0.2,5.19,40.34,49.96,5.57
1682650800,3,1214.98,34.42,10.2,0.67,5.48,45.7,58.23,4.88
1682654400,1,500.68,0.99,9.34,22.17,4.29,7.6,9.05,1.41
1682658000,1,514.03,0.78,8.91,29.33,5.96,7.37,8.74,1.88
1682661600,1,540.73,0.75,8.74,40.77,7.75,8.63,10.43,2.44
1682665200,1,494,0.62,5.4,55.08,6.8,7.32,9.1,2.34
1682668800,2,440.6,0.36,3.47,61.51,5.36,5.42,6.99,2.19
1682672400,2,423.91,0.31,2.96,65.8,4.47,4.28,5.7,2.22
1682676000,2,420.57,0.27,3.21,70.1,4.23,4,5.26,2.38
1682679600,2,423.91,0.23,4.28,65.8,4.77,3.9,5.07,2.63
1682683200,1,407.22,0.14,5.74,52.21,4.83,3.21,4.28,2.66
1682686800,1,407.22,0.01,8.74,36.84,5.9,3.58,5.05,3.33
1682690400,1,440.6,0,11.82,28.25,7.87,5.21,7.7,4.69
1682694000,1,460.63,0,13.2,24.32,8.46,6.73,10.36,5.83
1682697600,1,487.33,0,14.4,21.82,9.06,8.2,12.54,6.33
1682701200,1,494,0,14.91,20.56,9.54,9.59,13.87,5.64
1682704800,1,480.65,0,14.4,20.92,8.46,9.86,13.38,4.24
1682708400,1,427.25,0,12.51,23.25,5.36,8.3,10.94,3.29
1682712000,1,380.52,0,9.85,26.11,3.49,6.4,8.34,2.53
1682715600,1,347.14,0,7.8,27.9,3.04,5.16,6.6,2.06
1682719200,1,327.11,0,6.51,28.61,3.07,4.52,5.67,1.88
1682722800,1,320.44,0,6.17,27.18,3.16,4.36,5.41,1.88
1682726400,1,320.44,0,6.51,25.03,3.25,4.5,5.6,1.96
1682730000,1,333.79,0.01,7.54,22.53,3.64,5.09,6.42,2.22
1682733600,1,353.81,0.29,8.82,20.39,4.17,5.77,7.49,2.6
1682737200,1,373.84,1.34,9.17,22.35,4.65,6.67,8.77,3.42
1682740800,1,337.12,0.48,6.77,31.11,3.25,4.45,5.82,2.34
1682744400,1,333.79,0.22,6.51,33.62,3.87,4.14,5.29,2.15
1682748000,1,347.14,0.21,6.86,37.19,4.59,4.59,5.69,2.12
1682751600,1,347.14,0.24,6.26,43.27,4.47,4.79,5.8,2.03
1682755200,1,343.8,0.15,5.06,49.35,3.7,4.63,5.48,1.92
1682758800,1,347.14,0.12,4.37,49.35,2.89,4.45,5.21,1.85
1682762400,1,350.48,0.12,4.71,43.27,2.5,4.05,4.78,1.85
1682766000,1,347.14,0.12,5.66,38.98,2.83,3.8,4.48,1.95
1682769600,1,360.49,0.04,7.45,35.76,3.79,4.2,4.96,2.31
1682773200,1,390.53,0,9.68,32.9,5.42,5.43,6.46,2.95
1682776800,1,417.23,0,11.14,30.4,6.86,7.09,8.48,3.23
1682780400,1,433.92,0,11.48,30.04,7.27,8.58,10.18,2.95
1682784000,2,447.27,0,11.82,28.61,7.57,10.18,12.1,2.91
1682787600,2,473.98,0,12.68,25.39,7.99,11.91,14.19,3.01
1682791200,2,473.98,0,12.85,22.17,7.21,12.62,14.96,2.88
1682794800,2,467.3,0,13.02,19.31,5.6,13.18,15.51,2.98
1682798400,2,460.63,0,12.85,16.99,4.17,14.05,16.38,3.23
1682802000,2,460.63,0.01,12.34,15.38,3.31,14.73,16.96,3.58
1682805600,2,453.95,0.01,11.65,14.66,2.71,15.21,17.32,4.12
1682809200,2,453.95,0.01,10.88,14.31,2.71,15.19,17.17,3.83
1682812800,2,453.95,0.01,10.8,13.41,3.25,15.34,17.13,3.26