Thoothukudi.csv

date,aqi,co,no,no2,o3,so2,pm2_5,pm10,nh3
1640995200,1,427.25,0,5.31,41.84,3.73,7.83,8.9,0.85
1640998800,1,417.23,0,4.5,42.56,3.52,6.94,7.95,0.86
1641002400,1,407.22,0,4.76,42.2,3.87,6.32,7.29,0.89
1641006000,1,403.88,0.05,5.91,40.77,4.77,6.53,7.49,0.85
1641009600,1,397.21,0.47,6.25,41.84,5.66,7.8,8.81,0.67
1641013200,1,393.87,1.02,5.65,47.92,6.68,8.92,9.86,0.46
1641016800,2,393.87,1.17,5.18,60.08,7.21,10.92,11.83,0.35
1641020400,2,397.21,0.92,4.76,73.67,6.85,13.25,14.16,0.34
1641024000,2,397.21,0.59,4.28,79.39,5.6,15.25,16.2,0.38
1641027600,2,390.53,0.34,3.51,78.68,3.99,14.98,15.92,0.46
1641031200,2,380.52,0.23,3.04,79.39,3.13,13.02,13.9,0.5
1641034800,2,377.18,0.2,3,81.54,3.1,11.72,12.61,0.52
1641038400,2,377.18,0.13,3.68,84.4,3.43,11.83,12.72,0.59
1641042000,2,373.84,0.01,4.11,80.82,3.4,10.86,11.61,0.55
1641045600,2,370.5,0,4.24,75.1,3.34,10.44,11.13,0.54
1641049200,2,367.16,0,4.37,69.38,3.34,12.1,12.8,0.57
1641052800,2,363.83,0,4.11,66.52,3.25,14.53,15.18,0.54
1641056400,2,367.16,0,4.76,61.51,3.58,16.24,16.9,0.59
1641060000,2,373.84,0,6.43,54.36,4.17,17.43,18.26,0.68
1641063600,3,390.53,0,7.63,51.5,4.71,20.84,22.14,0.75
1641067200,3,400.54,0,6.43,57.94,4.05,24.4,26.15,0.8
1641070800,3,403.88,0,4.54,67.95,3.22,24.3,26.09,0.72
1641074400,4,413.89,0,3.47,74.39,3.16,25.53,27.56,0.64
1641078000,4,440.6,0,3.17,77.96,3.93,27.59,29.47,0.49
1641081600,4,460.62,0,3.21,79.39,5.19,28.08,29.52,0.39
1641085200,4,473.98,0,3.38,80.11,6.08,26.98,28.18,0.34
1641088800,4,473.98,0,4.24,76.53,6.85,25.76,26.93,0.36
1641092400,4,467.3,0.05,5.74,72.24,7.63,26.53,27.9,0.38
1641096000,4,453.95,0.16,6.17,70.81,7.39,26.71,28.25,0.29
1641099600,4,433.92,0.23,5.83,72.24,6.26,27.68,29.38,0.22
1641103200,4,427.25,0.28,5.48,75.1,5.36,31.21,33.02,0.22
1641106800,4,420.57,0.44,4.76,79.39,4.95,32.05,33.78,0.3
1641110400,4,410.56,0.41,3.94,83.68,4.29,30.4,31.93,0.42
1641114000,4,393.87,0.35,3.13,88.69,3.7,26.98,28.29,0.52
1641117600,3,377.18,0.29,2.61,91.55,3.31,21.83,23.07,0.53
1641121200,2,357.15,0.2,2.23,89.41,2.77,19.68,21.24,0.42
1641124800,3,340.46,0.11,2.18,85.12,2.32,22.44,25.39,0.32
1641128400,4,337.12,0.01,2.14,81.54,1.97,25.18,30.8,0.25
1641132000,4,340.46,0,2.14,80.11,2.06,27.19,35.14,0.28
1641135600,4,347.14,0,2.12,80.11,2.15,28.9,38.21,0.35
1641139200,4,353.81,0,1.97,80.82,2.15,29.98,39.62,0.4
1641142800,4,357.15,0,2.01,81.54,2.24,31.07,40.87,0.47
1641146400,4,360.49,0,2.23,81.54,2.32,31.24,40.74,0.57
1641150000,4,363.83,0,2.74,78.68,2.65,31.6,41.9,0.73
1641153600,4,373.84,0,3.56,74.39,3.4,33.42,45.48,0.93
1641157200,4,387.19,0,4.07,70.81,3.81,36.53,51.6,1.12
1641160800,4,400.54,0,4.41,68.66,4.23,40.09,58.63,1.28
1641164400,4,403.88,0,4.2,67.23,4.23,42.09,62.38,1.33
1641168000,4,397.21,0,3.86,66.52,3.99,42.21,62.48,1.27
1641171600,4,390.53,0,3.6,66.52,3.78,41.9,63.74,1.22
1641175200,4,390.53,0.01,4.33,65.8,4.41,42.27,64.47,1.08
1641178800,4,393.87,0.17,5.65,65.09,5.66,43.46,65.18,0.86
1641182400,4,390.53,0.46,5.83,67.23,6.2,41.96,62.58,0.63
1641186000,4,380.52,0.64,5.23,72.96,6.2,39.29,57.76,0.53
1641189600,4,377.18,0.62,4.46,84.4,6.02,38.26,54.79,0.54
1641193200,4,367.16,0.5,3.6,100.14,6.02,37.42,51.47,0.59
1641196800,4,353.81,0.35,3.04,105.86,5.36,33.39,44.29,0.64
1641200400,4,343.8,0.29,2.83,108.72,4.77,29.14,37.93,0.7
1641204000,4,340.46,0.23,2.87,113.01,3.99,28.89,38.18,0.83
1641207600,4,343.8,0.14,3.13,115.87,3.31,30.59,41.62,0.78
1641211200,4,350.48,0.05,3.68,120.16,3.04,34.69,49.36,0.62
1641214800,4,347.14,0,3.47,118.73,2.47,37.14,55.31,0.44
1641218400,4,340.46,0,3.04,110.15,2.03,34.86,53.01,0.37
1641222000,4,347.14,0,2.96,107.29,2.29,35.89,53.9,0.25
1641225600,4,360.49,0,2.91,105.86,2.95,39.51,57.08,0.04
1641229200,4,377.18,0,3.13,103,3.37,42.97,60.73,0
1641232800,4,387.19,0,3.56,98.71,3.87,44.63,62.76,0.06
1641236400,4,390.53,0,4.03,92.98,4.53,45.51,64.19,0.22
1641240000,4,387.19,0,4.2,87.98,4.95,46.5,66.25,0.36
1641243600,4,387.19,0,4.16,85.83,5.25,46.62,67.1,0.46
1641247200,4,393.87,0,4.28,83.68,5.6,47.22,67.6,0.62
1641250800,4,400.54,0,4.33,81.54,5.54,48.38,68.71,0.83
1641254400,5,407.22,0,4.33,79.39,5.25,50.12,70.24,0.94
1641258000,5,413.89,0,4.28,79.39,4.83,51.99,71.78,0.85
1641261600,5,420.57,0.03,5.01,80.11,4.89,53.88,73.3,0.7
1641265200,5,427.25,0.44,5.74,84.4,5.25,55.74,74.72,0.47
1641268800,5,413.89,0.36,5.44,94.41,5.48,56.26,74.53,0.05
1641272400,5,397.21,0.37,4.24,105.86,5.66,57.27,75.37,0
1641276000,5,390.53,0.36,3.68,115.87,6.08,60.72,79.02,0
1641279600,5,387.19,0.27,3.13,121.59,4.53,60.71,77.84,0
1641283200,5,373.84,0.19,2.91,120.16,3.7,53.36,67.77,0
1641286800,4,363.83,0.16,3.08,117.3,3.55,46.18,58.32,0
1641290400,4,363.83,0.18,3.26,120.16,3.67,47.13,59.26,0.18
1641294000,4,360.49,0.11,3.47,121.59,3.52,46.59,58.64,0.23
1641297600,4,347.14,0.04,3.51,123.02,3.25,44.64,56.54,0.15
1641301200,4,333.79,0,3.3,121.59,3.7,42.5,55.06,0.05
1641304800,4,317.1,0,3.04,118.73,3.73,38.82,52.04,0.09
1641308400,4,300.41,0,3,113.01,3.99,33.59,46.48,0.15
1641312000,4,287.06,0,2.78,105.86,3.87,28.56,40.53,0.18
1641315600,4,277.04,0,2.87,100.14,3.78,25.22,36.37,0.24
1641319200,3,280.38,0,3,95.84,3.67,24.85,35.77,0.3
1641322800,4,290.39,0,3.17,94.41,3.81,27.82,39.66,0.36
1641326400,4,303.75,0,3.26,95.84,3.99,32.64,46.09,0.47
1641330000,4,320.43,0,3.34,94.41,4.17,37.46,52.48,0.64
1641333600,4,337.12,0,3.77,91.55,4.65,42,58.37,0.97
1641337200,4,357.15,0,4.24,85.12,5.07,46.26,64.21,1.39
1641340800,4,373.84,0,4.58,80.11,5.42,49.91,68.85,1.63
1641344400,5,387.19,0,4.8,78.68,5.42,52.52,71.65,1.54
1641348000,5,400.54,0.03,5.83,79.39,5.78,54.89,73.75,1.5
1641351600,5,413.89,0.45,7.03,83.68,6.56,56.55,74.48,1.52
1641355200,5,417.23,0.85,6.34,94.41,7.87,58.74,75.8,1.19
1641358800,5,417.23,0.77,5.01,107.29,9.3,64.27,80.8,0.88
1641362400,5,413.89,0.55,3.9,121.59,10.73,72.13,88.26,0.53
1641366000,5,417.23,0.41,3.21,133.04,7.57,74.06,88.67,0.86
1641369600,5,413.89,0.47,3.81,138.76,5.96,68.11,81.02,1.39
1641373200,5,410.56,0.52,4.54,144.48,5.54,65.95,78.53,1.63
1641376800,5,403.88,0.47,5.36,144.48,4.95,64.17,76.93,1.73
1641380400,5,387.19,0.32,5.48,141.62,4.17,62.43,76.01,1.38
1641384000,5,370.5,0.12,4.88,141.62,4.11,62.5,77.64,0.73
1641387600,5,357.15,0,3.86,144.48,5.78,63.19,78.87,0.15
1641391200,5,367.16,0,3.43,145.91,5.66,65.75,81.4,0.22
1641394800,5,373.84,0,3.08,141.62,5.13,67.22,82.69,0.28
1641398400,5,363.83,0,2.61,124.45,3.99,59.04,73.49,0.28
1641402000,4,343.8,0,2.48,104.43,3.43,49.33,62.76,0.27
1641405600,4,340.46,0,2.59,94.41,3.43,45.56,58.73,0.26
1641409200,4,347.14,0,2.78,92.98,3.81,46.44,59.92,0.27
1641412800,4,357.15,0,2.74,95.84,3.58,49.79,63.89,0.39
1641416400,5,367.16,0,2.74,98.71,3.34,52.84,67.43,0.59
1641420000,5,380.52,0,2.96,94.41,3.13,54.07,68.22,1
1641423600,5,393.87,0,3.26,87.26,2.98,54.46,67.62,1.42
1641427200,5,407.22,0,3.81,77.25,3.43,55.31,67.63,1.65
1641430800,5,423.91,0,4.84,67.23,4.47,55.79,67.76,1.6
1641434400,5,433.92,0.02,6.68,58.65,5.36,53.14,64.76,1.49
1641438000,4,427.25,0.37,8.23,55.79,5.66,47.2,58.15,1.46
1641441600,4,387.19,0.79,6.6,61.51,5.9,36.49,46.01,1.14
1641445200,4,367.16,0.87,5.01,70.1,5.6,31.43,40.32,1.14
1641448800,4,360.49,0.73,4.16,80.82,5.42,29.5,37.96,1.19
1641452400,4,350.48,0.42,3.47,88.69,3.99,27.82,35.67,1.22
1641456000,3,337.12,0.3,2.63,92.98,2.53,23.96,30.7,1.12
1641459600,2,330.45,0.27,2.14,92.98,1.67,18.91,24.52,1.01
1641463200,2,333.79,0.26,2.03,90.84,1.22,15.54,20.47,0.95
1641466800,2,330.45,0.23,2.18,84.4,1.06,12.06,16.58,0.82
1641470400,1,323.77,0.15,2.61,74.39,1.13,9.96,14.53,0.68
1641474000,1,320.43,0.01,2.74,64.37,1.24,8.85,13.41,0.56
1641477600,1,323.77,0,2.66,59.37,1.48,9.1,13.91,0.56
1641481200,2,330.45,0,2.63,57.94,1.94,10.93,16.45,0.6
1641484800,2,333.79,0,2.48,57.94,2.59,12.65,18.33,0.58
1641488400,2,333.79,0,2.38,59.37,2.74,13.72,19.08,0.58
1641492000,2,333.79,0,2.33,59.37,2.74,15.01,19.92,0.57
1641495600,2,330.45,0,2.36,58.65,2.89,16.69,20.69,0.54
1641499200,2,327.11,0,2.29,58.65,2.92,18.85,22.37,0.53
1641502800,2,320.43,0,2.21,57.94,2.92,19.69,22.87,0.52
1641506400,2,317.1,0,2.31,56.51,3.13,19.55,22.6,0.6
1641510000,2,320.43,0,2.57,54.36,3.22,19.33,22.72,0.81
1641513600,2,330.45,0,3.26,50.07,3.55,19.72,24.02,1.11
1641517200,3,347.14,0,4.5,44.35,3.93,21.04,27.2,1.35
1641520800,3,370.5,0.08,6.94,37.91,5.01,23.2,31.81,1.44
1641524400,4,393.87,1.33,8.31,35.76,6.62,25.66,36.36,1.38
1641528000,4,390.53,2.07,7.2,42.92,7.21,26.4,37.51,1.16
1641531600,4,380.52,1.52,6,56.51,6.5,26.59,36.66,1.16
1641535200,4,377.18,0.96,4.8,75.1,5.54,27.94,36.99,1.25
1641538800,4,370.5,0.66,3.94,91.55,5.25,29.1,36.49,1.25
1641542400,4,353.81,0.44,3.34,92.98,4.65,27.05,32.11,1.01
1641546000,3,330.45,0.34,2.87,80.82,3.87,22.44,25.73,0.67
1641549600,3,323.77,0.29,2.96,70.81,3.58,20.33,22.96,0.49
1641553200,2,333.79,0.23,3.21,68.66,3.22,19.83,22.35,0.45
1641556800,2,347.14,0.14,3.73,67.23,2.92,19.24,21.86,0.45
1641560400,2,347.14,0.01,3.77,63.66,2.5,18.52,21.5,0.45
1641564000,2,343.8,0,3.6,60.08,2.5,17.79,21.26,0.5
1641567600,2,340.46,0,3.68,56.51,2.71,17.7,22.06,0.62
1641571200,2,330.45,0,3.56,54.36,3.19,17.75,23.13,0.66
1641574800,2,323.77,0,3.38,52.93,3.43,17.46,22.85,0.63
1641578400,2,317.1,0,3.26,52.21,3.58,17.21,22.14,0.57
1641582000,2,317.1,0,3.26,51.5,3.87,16.74,20.56,0.5
1641585600,2,317.1,0,2.78,51.5,3.31,16.58,19.54,0.51
1641589200,2,313.76,0,2.63,51.5,3.07,17.1,19.63,0.56
1641592800,2,317.1,0,2.91,50.07,3.37,18.68,21.42,0.74
1641596400,3,323.77,0,3.3,47.21,3.61,21.07,24.72,1.04
1641600000,3,337.12,0,4.03,43.27,3.93,24.12,29.75,1.33
1641603600,4,357.15,0,5.23,37.91,4.17,28,37.48,1.41
1641607200,4,377.18,0.08,7.37,32.54,4.95,32.38,45.95,1.31
1641610800,4,390.53,1.19,8.23,30.76,6.02,35.9,52.08,1.16
1641614400,4,373.84,1.93,6.68,37.19,6.5,34.54,50.17,0.85
1641618000,4,357.15,1.59,5.36,50.07,6.44,30.83,43.48,0.78
1641621600,4,347.14,0.98,4.28,70.81,6.02,30.4,40.96,0.85
1641625200,4,337.12,0.59,3.21,90.12,5.72,30.7,39.33,0.95
1641628800,4,320.43,0.39,2.38,95.84,4.71,26.97,33.58,0.92
1641632400,3,297.07,0.31,1.93,89.41,3.64,20.69,26.05,0.78
1641636000,2,283.72,0.3,1.88,81.54,3.22,17.29,22.79,0.66
1641639600,2,280.38,0.27,1.99,75.1,2.89,16.69,23.06,0.57
1641643200,2,280.38,0.16,2.33,67.23,2.5,16.54,23.81,0.51
1641646800,2,280.38,0.01,2.42,60.8,2.09,16.51,24.66,0.46
1641650400,2,280.38,0,2.36,58.65,2.06,17.16,26.18,0.46
1641654000,2,280.38,0,2.27,57.94,2.15,18.24,28.12,0.46
1641657600,2,277.04,0,1.97,58.65,2.15,19.02,29.36,0.4
1641661200,2,277.04,0,1.93,59.37,2.38,19.43,29.97,0.38
1641664800,2,277.04,0,2.01,59.37,2.59,19.54,30.22,0.38
1641668400,2,273.7,0,2.1,58.65,2.8,19.15,28.4,0.37
1641672000,2,273.7,0,2.03,58.65,2.74,18.65,27.44,0.4
1641675600,2,270.37,0,1.95,59.37,2.68,18.07,26.61,0.46
1641679200,2,273.7,0,2.08,59.37,2.86,18,27.19,0.63
1641682800,2,277.04,0,2.31,57.94,2.92,18.15,27.31,0.89
1641686400,2,287.06,0,2.83,54.36,3.16,18.72,27.59,1.22
1641690000,2,300.41,0,3.34,50.78,3.25,19.58,28.84,1.46
1641693600,3,317.1,0.05,4.58,46.49,3.78,21.03,31.1,1.55
1641697200,3,333.79,0.75,5.57,45.42,4.71,23.04,34.24,1.5
1641700800,3,333.79,1.09,4.54,52.93,5.07,24.23,36.01,1.19
1641704400,3,327.11,0.78,3.43,65.8,4.77,24.71,36.19,1.08
1641708000,4,320.43,0.5,2.66,80.11,4.29,25.77,36.76,1.11
1641711600,4,320.43,0.32,2.1,90.84,2.32,26.54,36.74,1.3
1641715200,4,323.77,0.25,2.08,94.41,1.09,26.54,35.87,1.39
1641718800,3,310.42,0.22,2.21,88.69,0.85,24.33,32.66,1.28
1641722400,3,293.73,0.21,2.27,80.11,0.7,20,27.17,1.08
1641726000,2,283.72,0.18,2.21,75.82,0.61,17.14,23.69,0.83
1641729600,2,280.38,0.13,2.21,73.67,0.61,15.39,21.86,0.63
1641733200,2,270.37,0.01,2.1,66.52,0.86,12.94,19.13,0.45
1641736800,2,263.69,0,1.91,56.51,0.98,10.94,16.78,0.4
1641740400,2,263.69,0,1.82,48.64,1.25,10.74,16.82,0.4
1641744000,2,263.69,0,1.71,43.27,1.49,10.97,17.41,0.38
1641747600,1,260.35,0,1.69,41.13,1.65,9.92,16.12,0.38
1641751200,1,263.69,0,1.76,40.77,1.8,8.76,14.74,0.36
1641754800,1,273.7,0,2.21,40.77,2.8,7.79,13.46,0.32
1641758400,1,283.72,0,2.72,40.41,3.61,7.29,12.9,0.37
1641762000,1,287.06,0,3,40.05,3.93,7.2,12.86,0.46
1641765600,1,290.39,0,3.17,38.62,3.78,7.6,13.35,0.71
1641769200,1,293.73,0,3.56,35.76,3.4,8.51,14.47,1.14
1641772800,1,297.07,0,4.24,31.47,3.4,9.77,15.7,1.61
1641776400,2,297.07,0,4.76,28.61,3.67,10.86,16.81,1.77
1641780000,2,307.08,0.07,6,27.54,4.59,11.6,17.79,1.71
1641783600,2,320.43,0.41,7.88,26.82,6.26,11.94,18.63,1.61
1641787200,2,320.43,0.95,7.2,31.11,7.45,11.57,18.42,1.36
1641790800,2,320.43,1.38,5.31,40.77,6.74,12.05,19.22,1.42
1641794400,2,327.11,1.06,4.11,59.37,5.78,13.89,21.59,1.54
1641798000,2,333.79,0.72,3.51,82.25,5.9,17.37,25.36,1.52
1641801600,3,337.12,0.53,3.34,94.41,6.2,20.59,29.1,1.35
1641805200,2,330.45,0.45,3.3,87.98,6.02,18.73,26.8,1
1641808800,2,313.76,0.36,3.47,69.38,5.48,13.73,20.19,0.63
1641812400,2,310.42,0.23,3.13,60.8,3.78,11.75,17.72,0.46
1641816000,2,317.1,0.1,3.08,60.8,2.65,11.31,17.66,0.38
1641819600,2,320.43,0.01,2.78,61.51,1.97,10.44,16.85,0.34
1641823200,1,313.76,0,2.57,60.08,1.97,9.3,15.29,0.36
1641826800,1,317.1,0,2.51,58.65,2.15,9.36,14.82,0.37
1641830400,2,323.77,0,2.51,58.65,2.59,10.13,14.81,0.36
1641834000,2,327.11,0,2.7,57.94,2.89,10.95,14.9,0.41
1641837600,2,333.79,0,3,55.79,3.13,11.85,15.33,0.48
1641841200,2,340.46,0,3.38,54.36,3.52,12.87,16.13,0.59
1641844800,2,343.8,0,3.51,52.93,3.73,14.09,17.45,0.74
1641848400,2,347.14,0,3.64,51.5,3.93,15.12,18.77,0.93
1641852000,2,343.8,0,3.9,49.35,4.29,15.54,19.4,1.23
1641855600,2,343.8,0,4.03,45.78,4.17,15.18,19.12,1.52
1641859200,2,340.46,0,4.16,42.56,4.11,14.74,18.95,1.68
1641862800,2,343.8,0,4.46,40.41,4.35,14.78,19.44,1.65
1641866400,2,360.49,0.04,6,37.55,5.25,15.95,21.46,1.61
1641870000,2,380.52,0.68,7.63,36.12,6.56,17.93,24.61,1.55
1641873600,3,383.85,1.27,7.2,41.13,7.21,20.12,27.38,1.39
1641877200,3,383.85,1.15,6.6,49.35,7.15,21.79,28.73,1.3
1641880800,3,387.19,0.89,6.08,59.37,6.68,22.8,29.27,1.23
1641884400,3,393.87,0.69,5.06,71.53,4.05,23.39,29.44,1.35
1641888000,3,397.21,0.45,4.41,79.39,1.97,23.53,29.3,1.46
1641891600,3,390.53,0.35,4.16,80.11,1.46,22.49,27.68,1.44
1641895200,2,373.84,0.25,4.24,75.1,1.24,19.7,24.21,1.31
1641898800,2,353.81,0.19,3.98,70.81,1.09,16.53,20.42,0.98
1641902400,2,343.8,0.1,3.81,67.95,1.19,13.07,16.33,0.67
1641906000,2,343.8,0.01,3.47,63.66,2.26,10.5,13.31,0.47
1641909600,2,360.49,0,3.21,60.8,2.47,10.2,12.88,0.48
1641913200,2,370.5,0,3.08,60.08,2.89,12.32,15.09,0.51
1641916800,2,373.84,0,3,60.8,3.37,14.98,17.83,0.5
1641920400,2,377.18,0,3.51,59.37,4.17,16.48,19.5,0.59
1641924000,2,377.18,0,4.41,56.51,5.3,17.31,20.61,0.77
1641927600,2,380.52,0,5.65,52.21,6.5,18.34,21.92,1.06
1641931200,2,383.85,0,6.17,48.64,6.62,18.91,22.7,1.38
1641934800,2,383.85,0,6.17,46.49,6.26,18.73,22.6,1.61
1641938400,2,380.52,0,5.83,43.99,5.48,17.88,22.06,1.93
1641942000,2,380.52,0,5.44,42.56,4.59,16.99,21.48,2.15
1641945600,2,383.85,0,5.57,41.13,4.35,16.71,21.45,2.28
1641949200,2,390.53,0,6,40.41,4.71,17.09,22.14,2.22
1641952800,2,400.54,0.03,7.45,38.98,5.78,17.81,23.46,2.15
1641956400,2,417.23,0.66,9.08,38.62,7.63,18.55,25.03,2.09
1641960000,2,433.92,1.41,9.25,42.56,6.2,19.17,26.26,2.22
1641963600,2,433.92,1.23,8.48,49.35,2.92,19.13,26.39,2.63
1641967200,2,433.92,0.83,7.54,60.08,1.8,19.55,27.27,2.85
1641970800,3,427.25,0.52,6.85,72.24,1.46,21.01,28.88,2.88
1641974400,3,420.57,0.45,5.36,86.55,1.48,23.2,30.75,2.25
1641978000,3,403.88,0.39,4.07,94.41,2.65,23.66,29.92,1.47
1641981600,2,370.5,0.59,5.18,81.54,8.94,19.75,23.95,0.75
1641985200,2,350.48,0.68,5.91,65.09,9.54,15.23,18.28,0.58
1641988800,2,340.46,0.52,7.37,50.78,9.66,12.05,14.62,0.58
1641992400,1,333.79,0.06,7.97,42.92,8.82,9.85,12.26,0.57
1641996000,1,333.79,0,7.11,42.92,7.87,8.81,11.32,0.59
1641999600,1,333.79,0,6.6,46.49,7.75,8.29,11.05,0.59
1642003200,1,333.79,0,6.08,52.93,8.11,7.64,10.47,0.5
1642006800,1,340.46,0,6.08,55.79,9.06,7.32,9.97,0.46
1642010400,1,347.14,0,6.77,57.22,10.73,7.83,10.35,0.39
1642014000,1,353.81,0,6.85,59.37,10.73,9.31,11.69,0.41
1642017600,2,363.83,0,5.74,60.08,8.34,10.76,13.09,0.57
1642021200,2,370.5,0,5.14,58.65,7.21,11.9,14.24,0.77
1642024800,2,377.18,0,5.57,54.36,7.45,12.59,15.07,1.06
1642028400,2,390.53,0,6.77,47.92,8.82,12.97,15.67,1.36
1642032000,2,397.21,0,8.31,40.41,10.37,12.98,15.86,1.61
1642035600,2,397.21,0,9.85,34.33,12.99,13.25,16.33,1.52
1642039200,2,410.56,0.14,11.31,30.04,14.19,13.67,17.16,1.6
1642042800,2,433.92,1.93,10.8,30.76,15.14,14.23,18.1,1.79
1642046400,2,494,3.74,10.71,38.62,9.78,16,20.69,2.79
1642050000,2,540.73,3.52,11.65,58.65,4.83,18.88,24.89,4.12
1642053600,3,527.38,2.04,10.11,91.55,3.16,22.27,29.45,4.81
1642057200,4,514.03,1.19,8.4,121.59,2.65,26.02,33.74,5.26
1642060800,4,473.98,0.91,7.03,120.16,2.26,25.42,32.66,4.12
1642064400,3,423.91,0.78,5.57,95.84,2.83,21.81,27.6,2.41
1642068000,3,393.87,0.95,5.74,76.53,9.3,20.09,24.44,0.99
1642071600,2,387.19,1.2,7.11,64.37,12.28,19.36,23.02,0.76
1642075200,2,380.52,0.99,8.74,51.5,13.47,17.53,20.69,0.66
1642078800,2,370.5,0.13,9.42,40.77,12.52,14.82,17.63,0.59
1642082400,2,367.16,0,7.71,38.27,10.01,12.27,14.84,0.65
1642086000,2,360.49,0,6,38.98,8.11,10.08,12.45,0.7
1642089600,1,357.15,0,4.54,40.41,6.44,7.94,9.98,0.63
1642093200,1,357.15,0,4.2,41.84,6.5,6.59,8.33,0.59
1642096800,1,360.49,0,4.46,42.92,7.45,6.27,7.76,0.53
1642100400,1,360.49,0,6.25,41.13,13.23,7.21,8.55,0.36
1642104000,1,363.83,0,7.63,40.05,16.69,8.56,9.85,0.31
1642107600,2,370.5,0,8.83,41.84,18.36,10.28,11.64,0.31
1642111200,2,380.52,0,12,42.92,22.17,12.75,14.33,0.49
1642114800,2,393.87,0,16.11,41.84,23.6,15.06,16.87,0.65
1642118400,2,400.54,0,16.28,38.27,19.79,15.29,17.21,0.9
1642122000,2,410.56,0,12.17,37.19,15.26,13.91,15.83,1.04
1642125600,2,433.92,0.06,12.17,40.77,16.21,14.26,16.45,1.16
1642129200,2,467.3,1.24,14.57,45.06,21.7,15.68,18.22,1.22
1642132800,2,480.65,2.57,14.39,54.36,25.03,17.03,20.05,1.12
1642136400,2,480.65,2.32,12.34,70.1,22.65,17.94,21.53,1.08
1642140000,2,460.62,1.63,9.77,87.26,19.79,18.51,22.53,0.98
1642143600,2,447.27,1.29,8.48,101.57,20.03,19.64,23.77,0.82
1642147200,2,423.91,1.09,7.37,101.57,19.31,19.29,23.13,0.59
1642150800,2,403.88,1.01,5.91,84.4,15.5,15.84,18.97,0.53
1642154400,2,393.87,1.1,6.08,70.1,13.95,12.81,15.35,0.65
1642158000,2,393.87,1.33,8.4,58.65,15.74,11.37,13.75,0.79
1642161600,2,400.54,1.17,12.68,44.35,19.31,10.49,12.96,0.91
1642165200,1,400.54,0.21,16.45,30.76,21.93,9.59,12.22,0.92
1642168800,1,397.21,0.01,16.96,25.03,23.6,9.28,12.19,0.93
1642172400,1,393.87,0.01,17.31,22.89,25.75,9.68,12.98,0.97
1642176000,1,387.19,0.01,15.77,22.89,24.56,9.32,12.9,0.95
1642179600,1,377.18,0.01,14.22,23.6,22.65,8.69,12.35,0.96
1642183200,1,373.84,0.01,14.74,22.71,22.89,8.41,11.95,0.92
1642186800,1,367.16,0.05,19.54,16.81,31.47,9.12,12.39,0.64
1642190400,2,357.15,0.09,23.31,10.82,37.19,10.39,13.39,0.19
1642194000,2,350.48,0.06,20.91,12.7,29.8,10.29,12.93,0.05
1642197600,1,353.81,0.03,16.62,17.17,19.79,9.84,12.05,1.09
1642201200,1,367.16,0.01,12.17,21.28,11.8,9.6,11.62,1.84
1642204800,2,390.53,0.01,9.17,24.32,7.33,10.3,12.34,2.18
1642208400,2,417.23,0,7.37,30.04,4.89,11.76,13.89,1.73
1642212000,2,447.27,0.02,7.8,35.05,4.53,13.88,16.24,1.61
1642215600,2,473.98,0.43,9.08,37.91,5.3,15.22,17.74,1.54
1642219200,2,467.3,0.89,7.97,44.35,6.38,15.03,17.82,1.33
1642222800,2,440.6,0.84,5.57,49.35,5.54,13.14,15.85,1.19
1642226400,2,407.22,0.66,3.64,52.21,4.17,10.71,12.79,1.01
1642230000,1,383.85,0.58,2.59,57.22,3.87,9.58,11.31,0.85
1642233600,1,367.16,0.45,2.4,52.93,3.93,9.23,10.88,0.61
1642237200,1,360.49,0.39,2.33,46.49,3.73,9.09,10.69,0.46
1642240800,1,363.83,0.23,2.91,42.2,3.76,8.67,10.3,0.43
1642244400,1,367.16,0.12,3.43,39.34,3.58,8.29,10.11,0.46
1642248000,1,367.16,0.05,3.9,38.98,3.49,7.84,9.82,0.49
1642251600,1,367.16,0,3.6,43.63,2.92,7.19,9.31,0.48
1642255200,1,380.52,0,3.17,55.79,2.59,6.71,9.06,0.47
1642258800,1,390.53,0,3.04,62.94,2.56,6.21,8.71,0.47
1642262400,1,377.18,0,2.78,55.79,2.62,5.18,7.5,0.46
1642266000,1,363.83,0,2.7,46.49,2.65,4.56,6.9,0.47
1642269600,1,363.83,0,3,40.77,2.71,4.41,7.01,0.46
1642273200,1,363.83,0,3.34,37.55,2.86,4.36,6.97,0.43
1642276800,1,360.49,0,3.26,36.12,2.71,4.4,6.98,0.44
1642280400,1,353.81,0,2.87,35.41,2.56,4.35,6.95,0.47
1642284000,1,347.14,0,2.72,35.05,2.77,4.19,6.7,0.55
1642287600,1,340.46,0,2.66,34.33,2.98,4,6.34,0.73
1642291200,1,337.12,0,2.7,32.9,3.31,3.94,6.06,0.97
1642294800,1,343.8,0,3.13,31.11,3.49,4.33,6.49,1.14
1642298400,1,357.15,0.05,5.06,27.54,3.99,6.05,9.02,1.2
1642302000,1,377.18,0.42,7.28,24.32,4.83,9.12,13.37,1.23
1642305600,2,390.53,0.59,7.28,26.46,4.65,11.54,16.17,1.19
1642309200,2,397.21,0.55,6.25,32.19,4.17,12.61,16.97,1.22
1642312800,2,393.87,0.45,5.23,38.62,3.76,12.74,16.53,1.17
1642316400,2,383.85,0.41,3.68,46.49,2.68,12.14,15.57,1.11
1642320000,2,367.16,0.2,2.61,49.35,1.51,10.83,14.05,0.89
1642323600,1,353.81,0.14,1.99,48.64,0.89,9.15,12.51,0.66
1642327200,1,347.14,0.12,1.82,47.92,0.68,8.49,12.16,0.56
1642330800,1,340.46,0.09,1.82,45.78,0.75,7.75,11.79,0.47
1642334400,1,330.45,0.05,1.99,42.2,1.07,6.74,11.15,0.4
1642338000,1,317.1,0.01,2.08,38.98,1.55,5.74,10.39,0.35
1642341600,1,307.08,0,2.18,37.19,1.8,5.1,9.93,0.4
1642345200,1,297.07,0,2.31,35.76,2.18,4.8,9.96,0.48
1642348800,1,287.06,0,2.14,35.41,2.29,4.48,9.92,0.51
1642352400,1,283.72,0,2.08,34.69,2.44,4.46,10.18,0.53
1642356000,1,287.06,0,2.08,34.33,2.5,4.78,10.8,0.59
1642359600,1,297.07,0,2.25,33.97,2.62,5.41,11.23,0.71
1642363200,1,310.42,0,3.04,32.19,3.07,6.64,12.39,1.03
1642366800,1,337.12,0,4.33,30.04,3.43,8.94,14.84,1.42
1642370400,2,367.16,0,6.34,27.54,4.35,12.44,19.33,1.8
1642374000,2,390.53,0,7.37,26.82,4.89,14.75,22.14,1.92
1642377600,2,397.21,0,6.51,28.97,4.59,14.49,21.08,1.8
1642381200,2,393.87,0,5.23,32.19,4.11,12.88,17.71,1.55
1642384800,2,397.21,0.03,5.57,32.19,5.07,12.54,16.71,1.28
1642388400,2,403.88,0.45,7.45,29.68,7.39,14.96,19.46,1.01
1642392000,2,397.21,0.89,8.31,30.4,8.58,16.44,21.09,0.78
1642395600,2,390.53,0.89,8.14,32.9,8.34,15.79,19.87,0.68
1642399200,2,393.87,0.8,8.23,35.41,7.75,15.35,18.76,0.67
1642402800,2,400.54,0.61,7.88,38.62,5.84,14.61,17.26,0.78
1642406400,2,397.21,0.39,6.43,44.35,3.93,13.32,15.24,0.78
1642410000,2,380.52,0.21,4.8,50.07,2.62,11.15,12.59,0.7
1642413600,1,367.16,0.15,3.86,57.22,1.97,9.27,10.47,0.65
1642417200,1,360.49,0.12,3.56,62.94,1.94,8.19,9.4,0.6
1642420800,1,367.16,0.08,3.9,67.23,2.59,8.04,9.5,0.57
1642424400,1,363.83,0.01,4.03,64.37,3.7,6.92,8.48,0.44
1642428000,1,360.49,0,3.73,56.51,3.58,5.9,7.48,0.42
1642431600,1,367.16,0,3.51,54.36,3.55,6.28,8.03,0.49
1642435200,1,373.84,0,3.26,57.94,3.52,7.42,9.14,0.52
1642438800,1,390.53,0,3.47,61.51,3.78,9.03,10.91,0.63
1642442400,2,417.23,0,3.98,63.66,4.11,11.36,13.69,0.85
1642446000,2,447.27,0,4.93,63.66,4.77,13.96,17.25,1.25
1642449600,2,467.3,0,5.83,61.51,5.42,16.87,22.24,1.77
1642453200,3,473.98,0,6.25,60.08,5.96,20.02,27.76,2.15
1642456800,3,473.98,0,6.25,60.8,6.26,22.77,33.03,2.41
1642460400,3,473.98,0,5.57,62.23,5.84,24.48,35.64,2.31
1642464000,4,473.98,0,4.93,63.66,5.48,25.4,36.98,2.01
1642467600,4,467.3,0,4.67,63.66,5.3,25.89,38.54,1.69
1642471200,4,473.98,0.01,5.83,60.08,6.32,27.46,42.2,1.46
1642474800,4,480.65,0.29,8.14,56.51,8.34,31.85,49.78,1.2
1642478400,4,487.33,0.89,7.97,62.94,9.06,35.99,56.5,0.91
1642482000,4,487.33,0.92,7.03,71.53,8.34,37.7,58.88,0.94
1642485600,4,494,0.79,6.08,81.54,7.09,37.14,57.66,1.16
1642489200,4,487.33,0.47,5.57,86.55,6.02,33.86,52.18,1.3
1642492800,4,467.3,0.24,4.5,86.55,4.59,28.6,44.11,1.17
1642496400,3,433.92,0.14,3.34,85.83,3.31,21.45,33.48,0.95
1642500000,2,417.23,0.13,2.91,89.41,2.89,18.68,29.45,0.87
1642503600,2,410.56,0.1,2.7,90.84,2.62,17.76,28.06,0.84
1642507200,2,407.22,0.06,2.61,86.55,2.26,16.56,27.27,0.7
1642510800,2,390.53,0.01,2.4,80.82,1.94,14.23,24.9,0.51
1642514400,2,380.52,0,2.38,77.96,2.06,12.82,23.18,0.47
1642518000,2,370.5,0,2.36,76.53,2.29,12.01,22.14,0.47
1642521600,2,353.81,0,2.14,77.25,2.38,11.1,20.97,0.45
1642525200,2,340.46,0,2.16,77.96,2.65,10.74,20.76,0.45
1642528800,2,330.45,0,2.25,79.39,2.86,10.52,20.81,0.46
1642532400,2,317.1,0,2.33,79.39,3.04,10.27,20.4,0.52
1642536000,2,313.76,0,2.36,79.39,3.07,10.45,20.51,0.67
1642539600,2,313.76,0,2.42,79.39,3.13,11.1,21.33,0.87
1642543200,2,320.43,0,2.87,76.53,3.55,12.31,22.68,1.25
1642546800,2,333.79,0,3.38,72.24,3.81,14.21,25.3,1.68
1642550400,2,350.48,0,4.2,66.52,4.41,16.95,30,1.9
1642554000,3,363.83,0,5.06,63.66,5.13,20.19,35.6,1.77
1642557600,3,380.52,0.01,6.51,62.94,6.2,23.32,40.27,1.61
1642561200,4,393.87,0.24,8.14,64.37,7.27,25.72,42.77,1.5
1642564800,4,393.87,1.16,6.34,77.96,7.99,27.44,43.54,1.16
1642568400,4,390.53,0.85,4.8,97.27,8.11,29.78,44.99,0.97
1642572000,4,393.87,0.56,3.73,117.3,7.87,31.95,46.08,0.94
1642575600,4,403.88,0.28,3.38,125.89,5.3,32.15,44.92,1.12
1642579200,4,410.56,0.19,3.26,125.89,2.83,32.13,44.14,1.22
1642582800,4,410.56,0.18,3.08,121.59,2.18,30.85,42.17,1.03
1642586400,4,400.54,0.17,3.21,113.01,2.26,28,38.33,0.7
1642590000,4,400.54,0.13,3.51,114.44,2.68,28.05,38.03,0.47
1642593600,4,410.56,0.06,4.03,115.87,3.58,28.61,37.75,0.27
1642597200,4,417.23,0.01,4.24,115.87,4.53,28.38,36.53,0.15
1642600800,4,407.22,0,3.38,114.44,3.93,26.63,34.06,0.16
1642604400,3,397.21,0,2.55,110.15,3.31,24.08,31.26,0.09
1642608000,3,400.54,0,2.12,105.86,3.04,23.25,30.27,0
1642611600,3,413.89,0,2.21,105.86,3.37,23.55,30.34,0
1642615200,3,427.25,0,2.42,104.43,3.73,24.96,31.81,0
1642618800,4,440.6,0,2.63,101.57,4.05,27.1,34.14,0
1642622400,4,447.27,0,2.72,97.27,4.05,29.18,36.16,0
1642626000,4,453.95,0,2.91,94.41,4.11,30.56,37.27,0.09
1642629600,4,460.62,0,3.38,90.12,4.35,31.41,38.18,0.57
1642633200,4,473.98,0,3.64,85.12,4.35,31.76,38.29,0.95
1642636800,4,473.98,0,3.86,81.54,4.53,31.97,38.37,1.17
1642640400,4,480.65,0,4.33,78.68,5.07,32.25,39.16,1.22
1642644000,4,500.68,0.02,6.17,75.1,6.56,33.51,41.34,1.36
1642647600,4,520.71,0.55,8.65,75.1,9.06,35.88,44.68,1.46
1642651200,4,574.11,1.61,10.62,80.82,6.5,39.65,49.4,2.28
1642654800,4,594.14,1.69,10.2,101.57,3.49,43.49,54.32,3.1
1642658400,4,567.44,1.06,7.63,128.75,2.65,46.43,57.96,3.26
1642662000,4,540.73,0.75,6.17,144.48,2.26,48.71,60.46,3.23
1642665600,4,514.03,0.6,5.18,145.91,1.73,49.28,60.95,2.44
1642669200,4,473.98,0.42,3.68,137.33,1.65,47.05,58.09,1.36
1642672800,4,427.25,0.58,4.84,124.45,11.56,44.45,54.43,0.06
1642676400,4,407.22,0.51,5.1,111.58,11.21,42.92,52.08,0
1642680000,4,403.88,0.23,5.1,105.86,8.94,43.54,51.86,0
1642683600,4,403.88,0.02,4.5,105.86,6.79,44.23,51.84,0
1642687200,4,403.88,0,4.03,108.72,6.14,44.66,52.21,0
1642690800,4,397.21,0,3.81,110.15,6.02,44.06,51.72,0
1642694400,4,393.87,0,3.6,113.01,6.02,43.69,51.34,0
1642698000,4,393.87,0,4.5,114.44,7.75,43.22,50.94,0
1642701600,4,390.53,0,6,111.58,10.73,42.3,50.03,0
1642705200,4,393.87,0,5.74,105.86,8.46,42.21,49.98,0.2
1642708800,4,403.88,0,4.67,98.71,3.93,42.43,50.39,0.99
1642712400,4,417.23,0,4.71,89.41,2.15,43.5,51.87,1.69
1642716000,4,440.6,0,5.27,80.11,1.45,46.04,54.98,2.22
1642719600,4,453.95,0,5.18,75.82,1.22,48.29,57.51,2.18
1642723200,4,460.62,0,4.84,75.1,1.13,49.43,58.76,2.03
1642726800,4,467.3,0,4.84,75.82,1.19,49.9,59.38,1.82
1642730400,5,487.33,0.01,6.85,72.96,1.8,51.05,61.04,1.96
1642734000,5,520.71,0.38,10.8,69.38,4.53,52.26,62.77,2.15
1642737600,5,554.08,0.95,15.77,66.52,6.79,51.66,62.77,2.91
1642741200,5,580.79,1.87,16.11,72.24,4.59,50.72,62.72,4.43
1642744800,5,574.11,2.01,14.39,91.55,3.78,50.12,62.96,5.45
1642748400,5,554.08,1.55,13.19,118.73,3.55,51.54,64.72,6.08
1642752000,5,487.33,1.09,10.11,130.18,3.16,50.76,63.2,4.5
1642755600,4,413.89,0.69,6.25,118.73,4.41,46.31,57.06,1.82
1642759200,4,367.16,0.82,7.11,103,15.97,44.22,53.18,0
1642762800,4,353.81,0.47,6.51,97.27,12.64,42.48,50.23,0
1642766400,4,343.8,0.15,5.83,91.55,8.58,41,47.89,0
1642770000,4,340.46,0.01,5.06,88.69,6.56,40.31,46.56,0
1642773600,4,340.46,0,4.93,88.69,7.51,41.07,46.94,0
1642777200,4,340.46,0,5.36,89.41,9.89,42.33,48.16,0
1642780800,4,343.8,0,6.25,90.12,14.07,43.89,49.87,0
1642784400,4,350.48,0,8.14,88.69,19.79,45.38,51.55,0
1642788000,4,367.16,0,9.85,85.12,23.37,45.43,51.71,0
1642791600,4,400.54,0,7.63,82.97,11.92,43.75,50.13,0.4
1642795200,4,433.92,0,6.17,80.82,3.19,44.37,51.03,1.31
1642798800,4,467.3,0,5.74,82.97,2.26,49.13,56.05,1.61
1642802400,5,507.35,0,5.91,76.53,2.12,53.46,60.69,2.5
1642806000,5,520.71,0,6.34,66.52,1.85,59.3,66.38,2.82
1642809600,5,527.38,0,6.85,58.65,1.65,63.05,69.02,3.04
1642813200,5,547.41,0,8.14,51.5,1.56,63.98,69.48,3.64
1642816800,5,614.17,0.04,11.65,43.27,1.89,62.48,69.77,5.13
1642820400,5,707.63,0.94,15.94,39.7,2.35,60.24,68.65,6.71
1642824000,5,814.44,3.46,18.68,59.37,3.31,63.63,72.65,8.99
1642827600,5,894.55,3.44,21.42,98.71,4.65,78.4,88.49,11.27
1642831200,5,854.49,1.77,16.28,163.08,6.26,96.62,107.07,9.88
1642834800,5,734.33,0.77,9.42,205.99,11.56,95.48,105.35,7.28
1642838400,5,600.81,0.5,6.51,211.72,20.5,88.4,97.53,2.47
1642842000,5,520.71,0.35,4.8,205.99,19.55,87.32,96.68,0
1642845600,5,487.33,0.13,3.34,185.97,9.42,83.32,92.25,0
1642849200,5,473.98,0.05,3.13,160.22,3.81,73.41,81.37,0
1642852800,5,480.65,0.02,3.04,143.05,1.79,65.58,72.38,0
1642856400,5,460.62,0,2.96,127.32,2.15,55.31,60.84,0
1642860000,4,460.62,0,3.13,115.87,3.19,44.69,49.53,0
1642863600,4,494,0,3.94,107.29,5.01,37.89,43.09,0.35
1642867200,4,514.03,0,3.98,100.14,3.34,34.91,40.16,0.84
1642870800,4,534.06,0,4.58,98.71,2.03,35.54,40.49,1.55
1642874400,4,567.44,0,6.08,92.98,2.38,39.89,44.77,2.41
1642878000,4,627.52,0,10.28,75.1,2.21,45.08,50.33,4.12
1642881600,4,667.57,0,12.51,60.08,1.97,47.27,52.86,5.57
1642885200,4,687.6,0,12.85,50.07,1.91,47.53,53.39,7.54
1642888800,4,707.63,0,13.54,38.98,1.8,46.9,53.38,10.01
1642892400,4,714.3,0,13.54,29.68,1.56,45.63,52.52,10.39
1642896000,4,680.92,0,12.85,26.11,1.33,45.25,52.07,8.99
1642986000,2,417.23,0,11.14,23.25,2.56,18.43,27.6,7.09
1642989600,3,500.68,0.16,16.96,15.38,3.49,20.95,31.58,9.63
1642993200,4,654.22,3.21,26.73,5.99,5.07,25.27,37.84,13.43
1642996800,4,774.38,7.49,33.24,3.71,6.85,28.73,42.82,16.47
1643000400,4,807.76,8.16,37.7,6.44,8.7,31.36,46.44,17.73
1643004000,4,747.68,5.31,40.1,17.17,9.66,32.74,48.05,15.83
1643007600,4,660.9,4.19,34.96,46.49,10.01,35.51,51.14,13.05
1643011200,4,534.06,1.52,23.31,88.69,8.7,40.01,56.09,7.92
1643014800,4,427.25,0.43,10.28,111.58,5.42,39.65,53.97,3.23
1643018400,4,377.18,0.12,4.88,104.43,2.56,33.27,44.06,1.27
1643022000,4,370.5,0.11,4.41,100.14,1.45,29.24,38.11,1.28
1643025600,4,370.5,0.07,4.97,104.43,1.73,28.77,37.19,1.42
1643029200,4,357.15,0.01,6.08,103,6.97,26.76,36.5,1.23
1643032800,4,353.81,0,6.43,97.27,8.11,25.16,36.75,1.03
1643036400,3,350.48,0,7.03,84.4,8.7,20.96,31.97,1.04
1643040000,2,343.8,0,7.28,70.1,8.58,16.03,25.55,1.23
1643043600,2,350.48,0,8.31,58.65,9.66,13.63,22.57,1.61
1643047200,2,370.5,0,10.28,50.07,11.44,13.77,22.83,2.22
1643050800,2,407.22,0,12.34,43.99,11.09,15.65,25.11,3.29
1643054400,2,433.92,0,13.54,40.41,9.42,18.05,28.19,4.18
1643058000,3,453.95,0,14.74,38.98,9.18,20.71,31.79,4.81
1643061600,3,447.27,0,14.57,38.98,8.46,22.78,35.12,5.07
1643065200,3,427.25,0,13.02,38.62,7.15,22.08,34.93,4.12
1643068800,2,390.53,0,11.48,37.19,6.85,19.12,31.64,2.79
1643072400,2,343.8,0,11.31,36.84,14.19,15.94,27.54,1.2
1643076000,2,323.77,0.03,9.68,38.98,15.14,14.53,26.3,0.7
1643079600,2,310.42,0.23,8.05,41.84,13.11,13.67,26.27,0.6
1643083200,2,303.75,0.23,5.44,47.21,6.08,11.92,22.56,0.74
1643086800,2,300.41,0.24,4.2,52.21,2.12,10.75,20.34,1.08
1643090400,2,293.73,0.27,3.86,55.79,1.49,10.15,19.5,1.27
1643094000,2,293.73,0.35,3.81,59.37,1.36,10.47,21.11,1.5
1643097600,2,290.39,0.34,3.56,62.23,1.25,10.74,22.18,1.36
1643101200,2,287.06,0.32,3.3,65.09,1.21,11.07,22.44,1.17
1643104800,2,290.39,0.28,3.38,67.23,1.37,11.82,22.94,1.08
1643108400,2,303.75,0.18,3.9,70.81,1.94,13.26,24.16,1.03
1643112000,2,317.1,0.07,5.06,75.82,4.65,16.19,27.31,0.93
1643115600,3,330.45,0.01,7.45,81.54,14.19,20.39,31.66,0.78
1643119200,3,347.14,0,8.14,86.55,16.93,24.39,35.58,1.09
1643122800,4,360.49,0,9.17,89.41,20.27,27.61,38.58,1.33
1643126400,4,360.49,0,9.77,91.55,22.41,29.57,41.56,1.22
1643130000,4,347.14,0,10.71,91.55,25.03,30.72,45.59,1.03
1643133600,4,337.12,0,10.97,86.55,25.03,29.69,47.09,1.19
1643137200,4,333.79,0,10.2,78.68,21.46,26.17,43.87,1.68
1643140800,3,333.79,0,10.71,72.24,21.46,24.03,41.53,2.03
1643144400,3,337.12,0,13.02,67.23,24.8,24.12,41.88,2.18
1643148000,4,340.46,0,15.59,62.94,28.13,25.36,43.55,2.12
1643151600,3,327.11,0,16.45,60.8,28.85,24.51,42.2,1.65
1643155200,3,310.42,0,12.51,63.66,24.56,20.93,36.34,1.04
1643158800,2,287.06,0,8.91,69.38,20.03,16.89,28.63,0.44
1643162400,2,283.72,0.02,7.2,72.96,14.66,14.59,22.64,0.47
1643166000,2,283.72,0.68,11.65,72.96,21.93,16.41,24.46,0.32
1643169600,2,320.43,1.34,11.82,78.68,13.35,18.65,26.25,1.35
1643173200,3,353.81,1.2,10.97,86.55,5.66,20.62,27.87,2.66
1643176800,3,350.48,0.86,9.85,92.98,3.4,20.7,27.05,3.32
1643180400,3,277.04,1.16,7.54,92.98,22.17,20.37,25.31,0.01
1643184000,3,277.04,1.02,7.54,91.55,22.65,20.49,25.76,0
1643187600,2,317.1,0.64,6.34,86.55,1.77,13.86,18.05,2.47
1643191200,2,303.75,0.54,5.14,77.96,2.12,11.15,14.6,1.74
1643194800,2,273.7,0.68,8.05,75.1,20.27,16.93,22.71,0
1643198400,2,277.04,0.46,9,70.1,20.5,15.93,21.5,0.06
1643202000,1,280.38,0.05,9.68,56.51,20.03,9.52,13.04,0.35
1643205600,2,283.72,0,11.65,60.08,23.37,14.22,19.29,0.34
1643209200,2,293.73,0,16.62,49.35,42.44,12.43,16.6,0.39
1643212800,2,303.75,0,22.28,45.06,59.13,15.34,19.84,0.14
1643216400,2,320.43,0,29.13,37.19,74.39,19.11,24.05,0.02
1643220000,3,343.8,0.01,39.41,25.75,88.69,24.84,30.41,0.05
1643223600,2,297.07,0,26.73,37.55,30.28,14.44,19.12,0.48
1643227200,4,370.5,0.04,54.84,13.41,66.76,34.61,41.36,0.34
1643230800,4,343.8,0.01,42.16,19.49,36.24,32.86,39.5,0.31
1643234400,2,307.08,0,9.08,52.93,12.76,10.52,13.83,1.41
1643238000,2,323.77,0,9.85,45.78,8.23,19.33,24.24,0.06
1643241600,2,320.43,0,6.17,53.64,5.42,14.61,18.59,0.66
1643245200,2,317.1,0,5.06,56.51,4.47,12.57,16.2,1.01
1643248800,2,327.11,0,6.08,54.36,5.01,11.57,15.66,1.3
1643252400,2,343.8,0.08,8.4,49.35,6.62,11.03,16.04,1.5
1643256000,1,330.45,0.23,8.14,48.64,7.63,9.91,15.16,1.36
1643259600,1,303.75,0.33,6.25,55.79,6.79,8.81,13.67,1.11
1643263200,1,270.37,0.34,4.5,64.37,5.78,7.34,11.4,0.74
1643266800,1,247,0.39,3.6,67.95,5.84,6.01,9.49,0.49
1643270400,1,230.31,0.42,3.17,65.09,6.02,5.08,8.35,0.33
1643274000,1,226.97,0.43,2.91,62.23,5.78,4.62,7.8,0.25
1643277600,1,226.97,0.43,3.04,62.94,5.84,4.42,7.51,0.23
1643281200,1,233.65,0.26,3.17,66.52,5.01,4.06,7.15,0.27
1643284800,2,263.69,0.08,3.47,80.82,4.05,4.51,8.09,0.3
1643288400,2,273.7,0.01,3.21,85.12,3.13,5.24,9.34,0.27
1643292000,1,250.34,0,2.63,67.95,2.8,5.59,9.51,0.24
1643295600,1,250.34,0,2.33,63.66,2.71,5.92,9.67,0.22
1643299200,1,260.35,0,2.12,67.95,2.53,5.59,9.07,0.18
1643302800,1,273.7,0,2.33,67.95,2.62,6.06,9.73,0.16
1643306400,1,280.38,0,2.46,64.37,2.59,6.84,10.86,0.14
1643310000,1,277.04,0,2.36,62.23,2.65,7.4,11.72,0.14
1643313600,1,267.03,0,2.12,61.51,2.71,7.24,11.72,0.19
1643317200,1,260.35,0,1.99,61.51,2.8,7.07,11.66,0.26
1643320800,1,260.35,0,2.06,60.8,2.83,7.19,11.44,0.47
1643324400,1,263.69,0,2.1,59.37,2.44,7.71,11.82,0.86
1643328000,1,270.37,0,2.51,55.79,2.38,8.54,12.74,1.31
1643331600,1,283.72,0,3.34,51.5,2.59,9.77,14.75,1.66
1643335200,2,303.75,0.06,5.4,45.78,3.67,11.64,17.88,1.84
1643338800,2,320.43,0.96,7.03,42.56,5.54,13.82,21.67,1.77
1643342400,2,310.42,1.42,6,47.92,6.5,14.46,23.01,1.33
1643346000,2,303.75,1.16,5.1,56.51,6.2,14.32,23.03,1.28
1643349600,2,307.08,0.81,4.11,68.66,5.48,14.63,23.1,1.27
1643353200,2,297.07,0.51,2.83,81.54,4.83,14.39,21.8,0.93
1643356800,2,280.38,0.36,1.99,81.54,3.73,12.74,19.04,0.55
1643360400,2,273.7,0.3,1.63,78.68,2.8,10.77,16.52,0.34
1643364000,2,273.7,0.27,1.78,77.96,2.62,10.83,16.8,0.29
1643367600,2,270.37,0.23,1.97,73.67,2.47,10.9,17.03,0.27
1643371200,2,270.37,0.19,2.21,66.52,2.21,10.94,17.06,0.24
1643374800,2,270.37,0.04,2.33,58.65,1.91,11.44,17.18,0.21
1643378400,2,283.72,0,2.31,57.94,2,14.17,20.01,0.16
1643382000,2,297.07,0,2.31,64.37,2.29,18.92,25.93,0.04
1643385600,3,310.42,0,2.14,72.96,2.38,21.55,30.09,0
1643389200,3,317.1,0,2.23,77.96,2.62,20.78,30.3,0.02
1643392800,2,317.1,0,2.63,80.11,2.98,19.27,29.07,0.19
1643396400,2,317.1,0,3.21,77.96,3.37,18.26,27.2,0.36
1643400000,2,317.1,0,3.51,72.24,3.43,19.05,27.71,0.56
1643403600,3,327.11,0,4.07,65.09,4.11,21.23,30.89,0.87
1643407200,3,333.79,0,4.76,57.94,4.77,23.41,35.27,1.38
1643410800,3,340.46,0,4.93,52.21,4.65,24.15,36.39,1.77
1643414400,3,343.8,0,4.54,50.07,4.05,23.43,34.43,1.92
1643418000,3,343.8,0,3.94,51.5,3.61,21.83,30.3,1.73
1643421600,3,343.8,0,4.24,52.93,4.23,21.04,28.36,1.49
1643425200,3,350.48,0.04,5.65,55.07,6.32,23.29,30.52,1.14
1643428800,4,370.5,0.19,6.43,60.8,8.34,30.37,39.16,0.76
1643432400,4,410.56,0.34,6.25,71.53,9.3,41.61,52.05,0.51
1643436000,5,453.95,0.35,5.57,85.12,9.06,52.81,64.18,0.46
1643439600,5,473.98,0.27,4.46,98.71,7.45,55.85,65.94,0.48
1643443200,4,453.95,0.19,3.43,103,4.77,47.35,54.85,0.35
1643446800,4,417.23,0.16,2.61,104.43,2.98,36.72,42.46,0.24
1643450400,4,400.54,0.16,2.23,104.43,2.5,32.45,38.65,0.19
1643454000,4,397.21,0.14,2.1,104.43,2.32,33.45,41.55,0.08
1643457600,4,413.89,0.09,2.4,104.43,2.24,38.21,47.17,0
1643461200,4,433.92,0.01,2.78,104.43,2.18,43.54,52.23,0
1643464800,5,473.98,0,3.08,107.29,2.5,52.14,60.88,0
1643468400,5,520.71,0,3.3,110.15,2.92,63.03,70.49,0
1643472000,5,574.11,0,3.26,114.44,3.28,72.42,77.23,0
1643475600,5,627.52,0,3.34,117.3,3.81,77.19,81.29,0
1643479200,5,654.22,0,3.38,117.3,4.41,77.59,82.33,0
1643482800,5,667.57,0,3.51,115.87,4.95,73.91,79.41,0
1643486400,5,667.57,0,3.38,114.44,5.01,69.55,74.96,0.15
1643490000,5,660.9,0,3.21,111.58,4.89,64.32,69.62,0.41
1643493600,5,647.54,0,3.17,108.72,4.83,59.92,65,0.66
1643497200,5,620.84,0,2.91,108.72,4.65,56.5,60.64,0.74
1643500800,5,587.46,0,2.78,108.72,4.65,55.6,58.72,0.66
1643504400,5,560.76,0,2.74,107.29,4.71,58.6,61.25,0.51
1643508000,5,540.73,0,3.34,104.43,5.42,65.02,68.11,0.46
1643511600,5,534.06,0.05,4.63,98.71,6.91,71.87,75.36,0.39
1643515200,5,514.03,0.24,5.01,95.84,7.75,73.81,77.34,0.29
1643518800,5,500.68,0.4,4.28,103,7.33,70.89,74.15,0.29
1643522400,5,487.33,0.37,3.17,115.87,6.26,66.99,69.91,0.32
1643526000,5,494,0.28,2.4,125.89,5.25,60.27,62.67,0.34
1643529600,4,507.35,0.19,1.82,124.45,3.67,49.83,51.54,0.31
1643533200,4,527.38,0.15,1.44,118.73,2.38,41.37,42.59,0.23
1643536800,4,534.06,0.12,1.39,115.87,1.7,39.82,40.99,0.07
1643540400,4,520.71,0.11,1.5,114.44,1.18,40.35,41.69,0
1643544000,4,500.68,0.08,1.95,114.44,0.9,38.72,40.23,0
1643547600,4,480.65,0.01,2.14,114.44,0.82,38.12,39.73,0
1643551200,4,460.62,0,2.08,115.87,1.04,38.47,40.23,0
1643554800,4,440.6,0,2.16,117.3,1.68,38.5,40.52,0.03
1643558400,4,427.25,0,2.33,117.3,2.95,38.83,40.88,0
1643562000,4,417.23,0,2.4,115.87,3.1,40.76,42.8,0
1643565600,4,407.22,0,2.55,113.01,3.22,42.55,44.6,0.04
1643569200,4,400.54,0,2.74,110.15,3.55,44.31,46.42,0.13
1643572800,4,390.53,0,3,105.86,4.11,45.59,47.96,0.24
1643576400,4,380.52,0,2.96,101.57,4.29,46.05,48.84,0.32
1643580000,4,373.84,0,3.26,94.41,4.83,45.82,49.26,0.48
1643583600,4,370.5,0,3.73,86.55,5.6,45.24,49.76,0.71
1643587200,4,373.84,0,4.33,79.39,6.5,44.56,50.51,0.89
1643590800,4,373.84,0,4.88,74.39,7.21,44.47,53.25,0.92
1643594400,4,380.52,0.01,5.91,69.38,8.11,44.74,57.07,0.91
1643598000,4,387.19,0.31,7.45,66.52,9.42,45.91,61.65,0.91
1643601600,4,387.19,0.85,6.6,72.24,9.18,46.88,64.05,0.73
1643605200,4,380.52,0.83,5.01,85.83,8.11,48.69,65.65,0.56
1643608800,5,377.18,0.56,3.6,104.43,6.79,50.94,66.62,0.42
1643612400,5,367.16,0.35,2.61,115.87,4.59,50.63,64.48,0.42
1643616000,4,350.48,0.24,2.21,113.01,2.26,46.66,58.59,0.36
1643619600,4,333.79,0.2,2.23,104.43,1.34,42.92,53.81,0.1
1643623200,4,323.77,0.2,2.46,97.27,1.15,40.73,51.28,0
1643626800,4,323.77,0.21,2.55,97.27,1.37,40.71,51.58,0
1643630400,4,323.77,0.17,3.04,95.84,2.03,40.13,51.88,0
1643634000,4,320.43,0.03,3.26,92.98,2.77,37.65,50.08,0
1643637600,4,310.42,0,3,85.83,2.86,33.48,45.59,0
1643641200,4,307.08,0,2.91,79.39,3.13,30.25,41.68,0
1643644800,4,307.08,0,2.66,79.39,3.28,28.69,39.65,0
1643648400,4,313.76,0,2.61,82.25,3.31,29.47,40.75,0
1643652000,4,323.77,0,2.74,81.54,3.37,30.6,42.14,0
1643655600,4,327.11,0,2.87,77.96,3.64,31.22,42.34,0
1643659200,4,323.77,0,2.74,77.25,3.87,32.33,42.42,0
1643662800,4,317.1,0,2.63,79.39,4.17,34.09,43.42,0
1643666400,4,320.43,0,2.87,80.11,4.71,35.78,44.46,0
1643670000,4,323.77,0,3,80.11,4.83,37.78,45.93,0
1643673600,4,330.45,0,3.21,80.82,5.07,40.36,48.33,0
1643677200,4,337.12,0,3.56,81.54,5.3,42.72,50.76,0
1643680800,4,347.14,0.01,4.63,80.11,5.72,44.4,53.23,0.17
1643684400,4,360.49,0.23,6.25,77.96,6.38,45.67,55.04,0.38
1643688000,4,367.16,0.52,5.65,83.68,4.29,46.39,56.28,0.57
1643691600,4,370.5,0.49,4.54,95.84,2.32,47.15,57.37,0.8
1643695200,4,367.16,0.39,3.81,107.29,1.76,47.82,58.52,0.93
1643698800,4,363.83,0.37,3.34,115.87,1.79,48.86,60.55,0.88
1643702400,4,343.8,0.3,2.68,115.87,2.26,49.17,61.9,0.35
1643706000,4,327.11,0.3,2.55,111.58,4.17,48.67,61.97,0
1643709600,4,313.76,0.47,3.73,107.29,8.94,46.88,59.33,0
1643713200,4,310.42,0.35,3.68,105.86,7.27,42.81,53.82,0
1643716800,4,310.42,0.16,3.68,108.72,5.6,39.38,49.16,0
1643720400,4,307.08,0.02,3.21,111.58,4.11,36.38,45.38,0
1643724000,4,290.39,0,2.74,107.29,3.55,33.15,41.64,0
1643727600,4,283.72,0,2.44,103,3.16,31.33,39.85,0
1643731200,4,287.06,0,2.23,101.57,2.83,31.1,39.76,0
1643734800,4,293.73,0,2.48,97.27,3.1,31.08,39.69,0
1643738400,4,297.07,0,2.78,91.55,3.4,28.85,36.93,0
1643742000,4,293.73,0,3.13,88.69,3.99,26.21,33.75,0
1643745600,3,290.39,0,3.38,85.83,4.59,25,32.51,0.02
1643749200,4,287.06,0,3.77,82.97,5.42,25.22,33.22,0.18
1643752800,4,297.07,0,4.37,78.68,6.02,26.96,35.77,0.55
1643756400,4,310.42,0,4.67,72.24,5.6,29.24,39,1.01
1643760000,4,323.77,0,5.1,67.23,5.54,31.39,42.04,1.33
1643763600,4,327.11,0,5.31,65.8,5.72,32.62,43.82,1.23
1643767200,4,330.45,0.03,6.43,65.8,6.5,32.85,44.43,1.11
1643770800,4,337.12,0.59,7.54,67.95,7.87,32.91,44.59,1.03
1643774400,4,337.12,0.98,6.08,77.96,5.36,33.05,44.79,1.09
1643778000,4,340.46,0.73,4.58,94.41,2.44,33.56,45.43,1.39
1643781600,4,337.12,0.51,3.68,108.72,1.62,34.63,46.3,1.55
1643785200,4,333.79,0.42,3.26,118.73,1.51,35.44,46.74,1.52
1643788800,4,310.42,0.35,2.57,117.3,1.83,34.16,44.69,1.01
1643792400,4,280.38,0.34,2.25,107.29,3.52,30.34,39.52,0.47
1643796000,4,263.69,0.6,3.56,98.71,9.06,27.89,35.71,0.07
1643799600,4,260.35,0.51,3.68,97.27,7.99,25.57,32.33,0.05
1643803200,3,267.03,0.28,3.94,101.57,6.26,23.03,29.19,0.08
1643806800,3,280.38,0.03,3.73,107.29,4.59,20.93,26.8,0.13
1643810400,2,273.7,0,3.17,105.86,3.76,19.04,24.57,0.22
1643814000,2,260.35,0,2.83,98.71,3.31,17.65,22.92,0.28
1643817600,2,257.02,0,2.55,97.27,2.95,16.78,21.98,0.31
1643821200,2,257.02,0,2.91,94.41,3.46,16.15,21.41,0.38
1643824800,2,263.69,0,3.56,89.41,4.17,15.54,20.92,0.48
1643828400,2,273.7,0,4.33,81.54,4.41,15.45,21.1,0.78
1643832000,2,287.06,0,4.84,74.39,3.93,15.82,21.9,1.22
1643835600,2,297.07,0,5.36,67.95,3.93,16.58,23.17,1.69
1643839200,2,307.08,0,6,62.23,4.41,17.57,24.6,2.28
1643842800,2,307.08,0,6,59.37,4.83,18.15,25.54,2.31
1643846400,2,303.75,0,5.83,57.22,5.19,18.46,26.1,2.12
1643850000,2,297.07,0,5.91,56.51,5.6,18.32,26.17,1.79
1643853600,2,307.08,0.05,7.54,53.64,6.68,18.48,26.72,1.73
1643857200,2,323.77,1.06,9.42,52.21,9.18,18.91,27.56,1.8
1643860800,2,367.16,2.51,10.37,55.79,6.2,19.95,29.3,2.69
1643864400,3,390.53,2.4,9.77,72.96,2.68,21.22,31.41,3.74
1643868000,3,370.5,1.47,7.8,98.71,1.91,22.95,33.5,3.99
1643871600,3,350.48,1.02,6.43,114.44,1.68,24.51,35.02,3.93
1643875200,3,313.76,0.87,5.18,107.29,1.31,23.28,33.23,2.85
1643878800,3,273.7,0.67,3.51,88.69,1.53,20.45,29.11,1.5
1643882400,2,250.34,0.95,4.24,77.25,10.01,19.14,26.46,0.22
1643886000,2,247,0.82,4.37,72.24,9.06,18.22,24.83,0.17
1643889600,2,250.34,0.44,4.46,68.66,6.85,18.01,24.26,0.18
1643893200,2,250.34,0.05,4.58,66.52,5.6,18.38,24.55,0.2
1643896800,2,257.02,0,5.31,65.8,7.51,19.29,25.71,0.32
1643900400,3,260.35,0,6.85,64.37,12.16,20.07,26.9,0.47
1643904000,3,263.69,0,7.63,62.94,15.26,20.5,27.64,0.6
1643907600,3,270.37,0,8.23,61.51,15.74,21.23,28.75,0.85
1643911200,3,283.72,0,10.28,58.65,19.07,21.92,29.58,1.27
1643914800,3,340.46,0,12.51,52.21,15.97,23.57,31.44,3.23
1643918400,4,410.56,0,13.88,45.06,9.42,25.85,34.15,5.13
1643922000,4,460.62,0,15.59,37.91,6.2,28.22,36.69,6.27
1643925600,4,520.71,0,17.99,28.25,4.23,30.79,37.37,7.6
1643929200,4,567.44,0.01,20.05,20.74,3.13,31.58,35.86,9.63
1643932800,4,594.14,0.02,21.93,16.09,2.68,31.48,33.62,11.02
1643936400,4,614.17,0.08,24.33,12.87,2.68,32.81,34.85,10.89
1643940000,4,700.95,1.27,29.13,7.96,3.93,36.9,41.61,14.19
1643943600,4,827.79,9.39,28.45,13.95,5.42,41.67,49.59,19
1643947200,4,727.65,9.72,25.36,35.05,10.61,39.34,48.85,14.31
1643950800,4,767.71,9.95,28.79,55.79,14.31,46.25,57.56,13.93
1643954400,5,747.68,6.26,28.79,100.14,13.59,60.35,73.04,12.03
1643958000,5,667.57,2.79,21.08,164.51,10.85,77.94,91.1,8.99
1643961600,5,473.98,1.05,9.85,175.95,6.56,59.92,72.35,5.76
1643965200,4,303.75,0.58,4.33,123.02,3.31,28.55,38.82,2.25
1643968800,2,243.66,0.59,3.26,87.26,8.11,18.13,25.72,0.25
1643972400,2,243.66,0.57,3.43,77.96,7.75,17.24,23.63,0.16
1643976000,2,247,0.38,3.98,71.53,6.85,17.36,23,0.16
1643979600,2,250.34,0.05,4.54,70.81,6.79,18.79,24.16,0.11
1643983200,3,257.02,0,4.84,74.39,8.23,21.71,27.4,0.08
1643986800,4,277.04,0,5.48,82.25,10.73,27.36,33.71,0.01
1643990400,4,307.08,0,5.83,94.41,12.4,35.45,42.45,0
1643994000,4,337.12,0,6.34,100.14,13.83,39.97,46.92,0
1643997600,4,353.81,0,7.2,95.84,15.74,39.7,45.9,0
1644001200,4,353.81,0,7.97,87.98,17.4,36.03,41.45,0
1644004800,4,347.14,0,7.54,83.68,16.69,33.96,39.01,0
1644008400,4,350.48,0,7.03,84.4,15.74,34.59,39.66,0.04
1644012000,4,353.81,0,7.8,84.4,17.64,36,41.11,0.12
1644015600,4,353.81,0,8.57,83.68,19.55,37.01,42.2,0.04
1644019200,4,353.81,0,8.83,83.68,19.55,36.43,41.68,0
1644022800,4,347.14,0,8.14,87.98,17.17,35.52,40.69,0
1644026400,4,337.12,0.01,8.91,89.41,17.4,34.96,40.23,0
1644030000,4,327.11,0.25,11.48,85.12,20.98,33.92,39.39,0
1644033600,4,307.08,0.67,11.82,77.25,22.17,31.29,37.37,0.01
1644037200,4,287.06,0.87,9.68,67.23,19.07,28.09,34.95,0.18
1644040800,4,280.38,0.8,7.37,57.94,14.66,26.42,33.9,0.31
1644044400,4,283.72,0.8,5.48,58.65,11.32,25.4,33.13,0.44
1644048000,3,283.72,0.59,3.6,65.8,8.11,23.46,31.14,0.52
1644051600,3,277.04,0.47,2.44,67.95,5.3,20.29,27.28,0.51
1644055200,2,267.03,0.5,2.38,65.8,4.71,17.78,23.97,0.47
1644058800,2,257.02,0.56,2.78,60.8,5.25,15.9,21.39,0.4
1644062400,2,250.34,0.43,3.51,56.51,5.54,15.25,20.14,0.32
1644066000,2,250.34,0.05,3.64,59.37,4.29,16.06,20.47,0.25
1644069600,3,253.68,0,3.04,72.96,3.22,20.35,24.6,0.13
1644073200,4,263.69,0,2.63,88.69,2.8,26.49,30.81,0
1644076800,4,267.03,0,2.14,90.84,2.32,26.13,30.61,0.01
1644080400,3,280.38,0,2.25,89.41,2.29,20.54,25.69,0.24
1644084000,2,310.42,0,2.66,95.84,2.5,19.45,26.19,0.32
1644087600,4,327.11,0,3.08,95.84,3.52,28.09,36.28,0.08
1644091200,4,337.12,0,2.91,98.71,4.11,40.69,49.03,0
1644094800,4,327.11,0,2.72,97.27,4.41,44.71,52.83,0
1644098400,4,310.42,0,2.91,88.69,5.01,41.05,48.4,0
1644102000,4,293.73,0,3.08,80.82,5.25,35.45,41.84,0.03
1644105600,4,277.04,0,3.34,75.1,5.6,30.93,37.04,0.16
1644109200,4,267.03,0,3.47,71.53,5.78,28.25,34.3,0.23
1644112800,4,267.03,0,4.28,70.81,6.74,27.3,32.82,0.27
1644116400,4,273.7,0.05,5.57,71.53,8.34,27.31,32.3,0.3
1644120000,4,270.37,0.11,5.4,71.53,7.99,26.44,31.69,0.32
1644123600,4,267.03,0.21,4.37,72.24,6.5,25.33,31.44,0.4
1644127200,4,263.69,0.25,3.56,75.1,5.25,25.35,32,0.44
1644130800,4,273.7,0.22,3,80.11,3.55,26.95,33.95,0.6
1644134400,4,280.38,0.14,2.7,83.68,1.65,28.45,36.18,0.73
1644138000,4,287.06,0.12,2.68,85.83,0.98,29.39,37.29,0.73
1644141600,4,297.07,0.29,2.01,95.84,0.86,28.73,36.16,0.7
1644145200,4,300.41,0.23,1.97,97.27,1,26.69,33.56,0.55
1644148800,4,300.41,0.17,2.29,98.71,1.71,25.79,32.74,0.37
1644152400,4,317.1,0.03,2.96,107.29,3.58,26.52,33.69,0.18
1644156000,4,330.45,0,2.72,113.01,3.31,28.08,35.27,0.17
1644159600,4,330.45,0,2.4,113.01,2.98,28.75,36.18,0.15
1644163200,4,330.45,0,2.12,111.58,2.71,28.48,36.11,0.14
1644166800,4,330.45,0,2.38,108.72,3.19,28.35,36.02,0.17
1644170400,4,333.79,0,2.78,104.43,3.78,28.29,35.87,0.2
1644174000,4,337.12,0,3.04,101.57,4.17,28.29,35.25,0.25
1644177600,4,337.12,0,3.43,98.71,4.83,29.27,36.35,0.39
1644181200,4,337.12,0,3.56,95.84,5.19,30.16,37.56,0.59
1644184800,4,340.46,0,4.03,94.41,5.96,30.54,38.77,1.01
1644188400,4,340.46,0,4.46,91.55,6.62,30.67,39.19,1.38
1644192000,4,337.12,0,4.8,88.69,7.15,30.75,39.26,1.61
1644195600,4,333.79,0,5.23,86.55,7.63,31.16,39.78,1.61
1644199200,4,340.46,0.01,6.25,83.68,8.11,31.7,40.73,1.6
1644202800,4,350.48,0.13,7.71,80.82,8.58,31.89,41.49,1.52
1644206400,4,360.49,0.34,6.51,83.68,5.13,31.11,41.01,1.55
1644210000,4,363.83,0.49,4.54,94.41,2.29,30.82,41.24,1.8
1644213600,4,363.83,0.47,3.47,110.15,1.55,32.44,43.56,1.96
1644217200,4,363.83,0.39,2.96,124.45,1.56,34.31,45.6,1.8
1644220800,4,340.46,0.29,2.25,125.89,1.7,32.23,43.26,1.2
1644224400,4,303.75,0.24,1.78,118.73,2.26,27.34,37.85,0.56
1644228000,3,283.72,0.27,2.12,115.87,4.05,24.45,34.32,0.26
1644231600,3,277.04,0.24,2.29,113.01,3.93,22.66,31.91,0.24
1644235200,3,270.37,0.16,2.57,105.86,3.43,20.46,29.14,0.23
1644238800,2,260.35,0.02,2.53,97.27,2.86,19.18,27.49,0.22
1644242400,2,260.35,0,2.29,97.27,2.74,19.75,28.16,0.2
1644246000,3,263.69,0,2.16,97.27,2.77,20.85,29.66,0.16
1644249600,3,267.03,0,2.08,94.41,2.74,21.01,30.18,0.12
1644253200,2,270.37,0,2.55,86.55,3.28,19.87,29.44,0.18
1644256800,2,277.04,0,3.17,79.39,3.99,18.78,28.76,0.27
1644260400,2,277.04,0,3.6,75.82,4.53,18.02,27,0.38
1644264000,2,277.04,0,3.68,75.1,4.77,17.61,26.23,0.57
1644267600,2,273.7,0,3.73,75.1,5.07,17.34,25.81,0.82
1644271200,2,273.7,0,4.2,72.96,5.96,17.56,26.49,1.25
1644274800,2,273.7,0,4.46,70.81,6.56,17.7,26.79,1.52
1644278400,2,273.7,0,4.84,67.95,7.15,18.06,27.18,1.65
1644282000,2,280.38,0,5.36,65.09,7.75,18.7,28.45,1.69
1644285600,2,293.73,0.04,6.85,60.08,8.94,19.7,30.49,1.84
1644289200,3,307.08,0.82,8.05,58.65,10.49,20.84,32.48,1.87
1644292800,3,313.76,1.4,6.68,65.8,8.46,21.21,32.81,1.66
1644296400,3,310.42,0.96,4.71,82.25,4.77,21.64,33.22,1.68
1644300000,3,307.08,0.57,3.43,100.14,3.01,23.27,35.4,1.82
1644303600,4,303.75,0.42,2.83,113.01,2.47,25.77,38.01,1.76
1644307200,4,303.75,0.32,2.38,121.59,2.47,28,39.99,1.44
1644310800,4,290.39,0.28,2.06,117.3,2.74,26.9,37.51,0.9
1644314400,3,273.7,0.27,2.25,105.86,3.67,23.5,32.5,0.38
1644318000,3,270.37,0.18,2.55,104.43,3.55,22.3,31.09,0.26
1644321600,3,277.04,0.06,2.87,108.72,3.31,23.38,32.41,0.21
1644325200,3,280.38,0,2.68,110.15,2.98,23.77,33.16,0.15
1644328800,3,273.7,0,2.4,104.43,2.83,22.62,32.24,0.13
1644332400,2,263.69,0,2.21,97.27,2.71,19.68,28.59,0.17
1644336000,2,257.02,0,1.99,92.98,2.59,16.7,24.63,0.2
1644339600,2,253.68,0,2.1,90.12,2.77,14.71,22.18,0.23
1644343200,2,257.02,0,2.29,87.98,2.95,14.19,21.61,0.26
1644346800,2,257.02,0,2.48,87.98,3.4,14.77,22.22,0.31
1644350400,2,257.02,0,2.63,88.69,3.87,15.78,23.49,0.47
1644354000,2,257.02,0,2.87,87.98,4.41,16.83,24.83,0.78
1644357600,2,260.35,0,3.51,86.55,5.36,18.06,26.41,1.38
1644361200,2,267.03,0,3.98,82.97,5.96,19.02,27.5,2.15
1644364800,2,273.7,0,4.5,78.68,6.5,19.8,28.41,2.82
1644368400,3,283.72,0,5.06,75.1,7.03,20.18,29.15,3.07
1644372000,3,293.73,0.02,6.43,71.53,7.99,20.7,30.48,3.1
1644375600,3,310.42,0.41,7.88,70.81,9.18,21.6,32.49,2.85
1644379200,3,307.08,0.92,6.68,78.68,9.06,22.64,34.41,2.01
1644382800,3,303.75,0.89,5.06,90.84,8.11,24.33,37.03,1.73
1644386400,4,307.08,0.64,3.86,105.86,6.79,26.86,40.01,1.74
1644390000,4,310.42,0.42,2.87,118.73,4.41,28.27,41.27,1.82
1644393600,4,297.07,0.31,2.25,120.16,2.09,25.35,37.25,1.65
1644397200,2,270.37,0.28,1.95,110.15,1.18,19.62,30.09,1.17
1644400800,2,253.68,0.27,1.91,103,0.92,17.12,27.52,0.82
1644404400,2,250.34,0.23,1.93,100.14,1,17.3,28.21,0.58
1644408000,2,250.34,0.14,2.21,95.84,1.51,17.84,29.32,0.38
1644411600,2,253.68,0.01,2.44,92.98,2.74,18.93,30.89,0.22
1644415200,2,253.68,0,2.36,92.98,2.92,19.32,31.01,0.21
1644418800,2,253.68,0,2.31,92.98,3.13,18.31,29.39,0.2
1644422400,2,247,0,2.1,91.55,3.04,16.56,26.8,0.18
1644426000,2,243.66,0,2.14,91.55,3.28,15.55,25.39,0.2
1644429600,2,247,0,2.21,91.55,3.46,15.74,25.72,0.21
1644433200,2,250.34,0,2.4,91.55,3.78,16.89,27.38,0.27
1644436800,2,257.02,0,2.61,91.55,3.99,18.49,29.65,0.49
1644440400,3,267.03,0,3,89.41,4.23,20.2,32.09,0.94
1644444000,3,283.72,0,3.73,83.68,3.93,21.92,34.52,2.25
1644447600,3,300.41,0,4.63,74.39,3.73,23.7,37.56,3.67
1644451200,4,313.76,0,5.36,67.95,4.23,25.47,40.79,4.24
1644454800,4,320.43,0,5.83,66.52,4.89,27,43.53,3.89
1644458400,4,330.45,0.03,7.28,66.52,5.9,28.51,45.73,3.51
1644462000,4,343.8,0.73,8.65,70.1,7.39,29.95,47.2,2.98
1644465600,4,337.12,1.23,7.28,84.4,9.54,31.01,47.87,1.66
1644469200,4,330.45,0.92,5.31,101.57,9.54,33.22,49.91,1.19
1644472800,4,337.12,0.61,4.11,120.16,8.94,37.86,54.96,1.08
1644476400,4,343.8,0.47,3.56,135.9,8.11,43.02,60.57,1.03
1644480000,4,347.14,0.36,3.04,145.91,6.5,46.55,64.48,0.89
1644483600,4,340.46,0.31,2.74,144.48,5.13,45.41,62.74,0.62
1644487200,4,327.11,0.17,3.51,124.45,5.07,38.9,54.31,0.46
1644490800,4,323.77,0.12,4.03,111.58,5.54,35.42,50,0.26
1644494400,4,327.11,0.05,4.37,104.43,5.84,34.32,48.89,0.11
1644498000,4,333.79,0,3.98,105.86,5.72,35.98,51.03,0.11
1644501600,4,353.81,0,3.77,108.72,5.42,39.3,52.99,0.24
1644505200,4,353.81,0,3.68,100.14,4.05,34.93,42.77,0.28
1644508800,4,347.14,0,3.3,95.84,3.28,30.19,34.28,0.28
1644512400,4,353.81,0,3.38,92.98,3.16,27.65,30.39,0.35
1644516000,3,350.48,0,3.3,85.12,2.62,21.89,23.82,0.51
1644519600,2,350.48,0,3.34,77.25,2.38,15.39,16.55,0.78
1644523200,2,350.48,0,3.43,72.96,2.59,11.25,12.08,1.11
1644526800,1,350.48,0,3.6,70.81,3.16,9.68,10.41,1.52
1644530400,2,360.49,0,4.03,68.66,4.17,10.9,11.72,2.15
1644534000,2,363.83,0,4.11,67.23,4.95,13.72,14.67,2.63
1644537600,2,363.83,0,4.41,65.8,5.9,15.88,16.91,2.72
1644541200,2,360.49,0,4.67,66.52,6.44,16.65,17.68,2.12
1644544800,2,363.83,0.01,5.31,67.95,6.2,19.14,20.42,1.66
1644548400,4,380.52,0.09,6.94,70.81,6.2,25.23,26.93,1.42
1644552000,4,393.87,0.21,7.28,74.39,5.66,31.56,33.49,1.2
1644555600,4,403.88,0.3,7.03,78.68,5.13,33.85,35.77,1.04
1644559200,4,397.21,0.29,5.91,86.55,4.47,32.6,34.28,0.78
1644562800,4,387.19,0.25,4.03,94.41,2.83,30.32,31.75,0.73
1644566400,4,380.52,0.17,3.17,97.27,1.55,28.03,29.3,0.73
1644570000,3,373.84,0.17,3.08,97.27,1.09,24.71,25.86,0.72
1644573600,3,373.84,0.12,3.47,97.27,1,22.27,23.39,0.71
1644577200,3,370.5,0.08,3.94,94.41,1.24,20.69,21.77,0.61
1644580800,3,367.16,0.04,4.97,87.26,2.03,20.74,21.76,0.49
1644584400,2,353.81,0,5.91,82.25,3.7,19.92,20.87,0.35
1644588000,2,337.12,0,6.43,80.82,4.05,18.24,19.32,0.43
1644591600,2,333.79,0,6.85,78.68,4.41,18.14,19.42,0.6
1644595200,2,330.45,0,6.6,75.82,4.35,19.93,21.47,0.8
1644598800,3,333.79,0,6.77,72.24,4.59,22.98,24.8,1
1644602400,3,340.46,0,7.2,69.38,4.89,24.84,27.01,1.04
1644606000,3,340.46,0,7.45,65.8,5.3,24.84,26.79,0.92
1644609600,3,337.12,0,6.6,62.94,4.71,23.82,25.64,0.85
1644613200,3,333.79,0,5.91,60.8,4.35,22.65,24.53,0.84
1644616800,3,333.79,0,5.65,58.65,4.59,22.11,23.96,0.84
1644620400,3,333.79,0,5.65,57.22,4.83,22.26,23.95,0.78
1644624000,3,330.45,0,5.65,56.51,5.13,22.7,24.29,0.73
1644627600,3,320.43,0,5.65,56.51,5.19,22.94,24.67,0.72
1644631200,3,317.1,0,6.08,56.51,5.48,22.88,24.98,0.78
1644634800,3,313.76,0.07,6.85,56.51,5.78,22.19,24.58,0.85
1644638400,3,313.76,0.23,6.51,57.94,5.3,20.38,22.81,0.86
1644642000,2,313.76,0.41,6,60.08,4.89,19.91,22.37,0.86
1644645600,3,313.76,0.5,5.4,64.37,4.47,20.81,22.92,0.82
1644649200,3,310.42,0.41,4.58,68.66,4.35,20.29,21.87,0.75
1644652800,2,300.41,0.28,3.9,68.66,3.78,18.1,19.16,0.63
1644656400,2,293.73,0.21,3.47,67.23,3.16,15.19,15.98,0.54
1644660000,2,287.06,0.14,3.6,66.52,3.22,13.06,13.73,0.49
1644663600,2,280.38,0.06,3.81,65.09,3.37,11.47,12.1,0.47
1644667200,2,277.04,0.02,4.03,63.66,3.49,10.64,11.25,0.47
1644670800,1,273.7,0,3.86,61.51,3.25,9.5,10.05,0.45
1644674400,1,273.7,0,4.03,60.08,3.55,8.97,9.56,0.52
1644678000,1,273.7,0,4.41,58.65,4.05,9.6,10.3,0.65
1644681600,2,273.7,0,4.46,58.65,4.23,10.48,11.22,0.64
1644685200,2,270.37,0,4.37,57.94,4.17,11.51,12.27,0.56
1644688800,2,270.37,0,4.37,56.51,4.05,12.79,13.7,0.51
1644692400,2,270.37,0,4.67,54.36,4.29,14.01,15.31,0.52
1644696000,2,277.04,0,5.1,50.78,4.53,15.03,17.01,0.59
1644699600,2,287.06,0,5.65,47.92,4.71,16.01,18.99,0.7
1644703200,2,293.73,0,6.51,45.42,5.3,17.88,22.46,0.98
1644706800,3,297.07,0,6.85,43.99,5.72,20.17,27.15,1.35
1644710400,3,297.07,0,6.68,44.7,5.84,21.42,30.64,1.61
1644714000,3,290.39,0,6.08,46.49,5.48,21.34,30.31,1.55
1644717600,3,293.73,0,6.17,47.92,5.13,20.75,28.05,1.41
1644721200,3,300.41,0.09,7.28,47.21,5.13,20.93,27.78,1.39
1644724800,3,303.75,0.24,7.63,47.92,5.01,21.22,27.87,1.33
1644728400,3,307.08,0.37,7.8,48.64,5.48,21.85,28.13,1.3
1644732000,3,310.42,0.46,8.14,50.07,6.14,22.28,27.41,1.22
1644735600,3,307.08,0.45,8.31,53.64,6.79,23.33,27.5,1.11
1644739200,3,297.07,0.29,6.85,61.51,5.78,24.06,27.47,0.89
1644742800,3,283.72,0.13,4.67,72.96,4.59,24.15,26.47,0.59
1644746400,3,280.38,0.07,3.86,80.11,4.29,24.24,25.72,0.41
1644750000,3,287.06,0.04,3.73,83.68,4.23,24.67,25.71,0.37
1644753600,4,293.73,0.02,3.9,85.12,4.05,25.74,26.59,0.35
1644757200,4,303.75,0.01,3.9,86.55,3.73,28.37,29.27,0.36
1644760800,4,313.76,0,4.16,87.98,4.11,31.23,32.37,0.39
1644764400,4,327.11,0,4.37,89.41,4.71,33.55,34.98,0.41
1644768000,4,340.46,0,4.2,90.84,4.83,34.91,36.9,0.4
1644771600,4,350.48,0,4.28,92.98,5.19,36.27,39.14,0.4
1644775200,4,363.83,0,4.46,92.98,5.48,37.88,41.9,0.44
1644778800,4,373.84,0,4.46,91.55,5.01,39.11,44.53,0.6
1644782400,4,383.85,0,4.63,87.98,4.05,39.99,46.74,0.84
1644786000,4,393.87,0,4.71,82.25,3.34,40.97,49.26,1.09
1644789600,4,403.88,0,4.84,74.39,2.92,41.96,52.01,1.49
1644793200,4,407.22,0,4.76,70.1,3.22,43.22,55.44,1.57
1644796800,4,417.23,0,4.76,69.38,4.05,46.15,61.21,1.38
1644800400,4,433.92,0,5.06,70.81,5.07,49.71,68.08,1.04
1644804000,5,453.95,0,6.43,70.1,5.72,52.8,73.97,1.01
1644807600,5,480.65,0.17,8.65,72.24,6.5,55.01,77.25,0.98
1644811200,5,494,0.42,7.97,86.55,6.74,57.02,79.14,0.36
1644814800,5,494,0.53,5.91,103,6.62,59.89,81.62,0.01
1644818400,5,500.68,0.47,4.37,121.59,6.44,64.72,85.08,0
1644822000,5,507.35,0.31,3.17,137.33,4.41,66.48,82.94,0
1644825600,5,500.68,0.21,2.63,140.19,2.62,62.51,74.28,0
1644829200,5,480.65,0.15,2.46,138.76,1.94,53.85,62.71,0
1644832800,4,460.62,0.15,2.44,135.9,1.59,45.48,53.3,0
1644836400,4,440.6,0.13,2.31,133.04,1.43,37.83,44.7,0
1644840000,4,410.56,0.09,2.46,125.89,1.91,32.46,39.02,0
1644843600,4,370.5,0.01,2.68,118.73,3.31,30.56,38.64,0
1644847200,4,357.15,0,2.63,117.3,3.4,32.42,42.59,0
1644850800,4,357.15,0,2.57,118.73,3.49,34.4,45.85,0
1644854400,4,357.15,0,2.42,118.73,3.61,33.38,45.08,0
1644858000,4,360.49,0,2.68,120.16,4.17,31.49,43.57,0
1644861600,4,367.16,0,2.96,118.73,4.71,30.13,42.31,0
1644865200,4,373.84,0,3.21,117.3,5.01,29.65,40.96,0
1644868800,4,363.83,0,3.3,113.01,5.07,30.89,42.47,0
1644872400,4,353.81,0,3.38,108.72,5.19,32.87,44.99,0.08
1644876000,4,357.15,0,3.73,104.43,5.72,34.68,47.38,0.51
1644879600,4,360.49,0,3.94,100.14,6.08,36.63,49.57,0.82
1644883200,4,363.83,0,4.16,95.84,6.44,39.44,53.16,0.93
1644886800,4,363.83,0,4.41,94.41,6.62,43.36,58.94,0.86
1644890400,4,370.5,0.01,5.57,92.98,7.27,48.19,66.41,0.85
1644894000,5,377.18,0.16,7.45,90.84,8.46,52.89,74.06,0.78
1644897600,5,367.16,0.39,6.94,97.27,8.94,56.02,79.12,0.38
1644901200,5,360.49,0.51,6.17,103,9.42,57.14,81.05,0.32
1644904800,5,363.83,0.56,5.48,110.15,9.54,58.53,82.54,0.45
1644908400,5,373.84,0.42,4.2,121.59,6.32,59.12,81.76,0.79
1644912000,5,377.18,0.31,3.34,125.89,3.78,57.17,77.68,0.97
1644915600,5,363.83,0.29,2.96,123.02,3.31,50.27,67.55,0.83
1644919200,4,337.12,0.2,2.87,120.16,3.07,42.95,58.64,0.65
1644922800,4,323.77,0.17,2.68,124.45,2.89,39.86,55.04,0.49
1644926400,4,317.1,0.11,2.91,124.45,3.07,37.48,51.67,0.35
1644930000,4,310.42,0.01,3.13,123.02,4.23,37.1,51.2,0.21
1644933600,4,307.08,0,2.78,118.73,4.17,37.6,51.89,0.23
1644937200,4,300.41,0,2.57,113.01,4.05,36.07,49.89,0.25
1644940800,4,290.39,0,2.33,107.29,3.81,33.09,45.66,0.27
1644944400,4,283.72,0,2.53,103,4.23,29.94,41.46,0.31
1644948000,4,277.04,0,2.87,98.71,4.77,27.42,38.5,0.37
1644951600,4,270.37,0,3.26,95.84,5.3,25.66,36.64,0.49
1644955200,3,270.37,0,3.47,94.41,5.54,24.94,36.08,0.77
1644958800,3,273.7,0,3.86,91.55,5.9,24.99,36.31,1.23
1644962400,4,280.38,0,4.41,87.26,6.44,26.16,37.71,1.92
1644966000,4,287.06,0,4.63,83.68,6.62,27.18,39.08,2.22
1644969600,4,290.39,0,4.8,81.54,6.91,27.99,40.62,2.31
1644973200,4,297.07,0,5.31,79.39,7.45,29.27,43.19,2.31
1644976800,4,317.1,0.02,6.94,76.53,8.7,31.81,47.5,2.47
1644980400,4,343.8,0.52,8.83,77.96,10.49,36.51,54.25,2.41
1644984000,4,360.49,1.02,7.71,94.41,11.21,45.22,65.09,1.68
1644987600,5,373.84,0.81,5.65,117.3,10.61,56.92,78.92,1.27
1644991200,5,390.53,0.55,4.24,137.33,9.66,69,92.59,1.16
1644994800,5,413.89,0.35,3.26,150.2,6.02,78.34,102.74,1.41
1644998400,5,433.92,0.28,3,155.93,3.1,85.23,110.51,1.61
1645002000,5,447.27,0.26,3.21,155.93,2.44,90.3,116.1,1.58
1645005600,5,427.25,0.25,3.34,145.91,2.24,86.36,110.04,1.25
1645009200,5,387.19,0.19,3.13,135.9,2.29,76.12,96.5,0.76
1645012800,5,363.83,0.09,3.17,137.33,2.98,69.95,88.35,0.41
1645016400,5,350.48,0.01,3.26,137.33,4.41,66.68,84.45,0.2
1645020000,5,333.79,0,3.26,127.32,4.53,61.37,78.93,0.26
1645023600,5,317.1,0,3.34,114.44,4.77,54.8,71.2,0.31
1645027200,4,303.75,0,3.17,103,4.95,46.87,61.41,0.32
1645030800,4,293.73,0,3.47,94.41,5.54,39.95,53.86,0.38
1645034400,4,287.06,0,4.07,89.41,6.44,34.96,48.99,0.48
1645038000,4,283.72,0,4.63,85.83,7.45,31.38,45.36,0.61
1645041600,4,283.72,0,4.58,82.97,7.33,29.12,43.01,0.76
1645045200,4,283.72,0,4.41,80.82,6.91,27.58,41.3,0.93
1645048800,4,283.72,0,4.84,78.68,7.45,27.04,40.61,1.19
1645052400,4,283.72,0,5.27,75.82,7.99,27.51,41.09,1.5
1645056000,4,283.72,0,5.57,73.67,8.46,28.15,41.58,1.74
1645059600,4,283.72,0,5.74,72.96,8.46,27.93,41.14,1.74
1645063200,4,287.06,0.01,6.51,70.81,8.58,27.27,40.43,1.76
1645066800,4,297.07,0.13,8.14,68.66,9.18,26.81,40.2,1.79
1645070400,4,293.73,0.47,6.94,72.24,8.58,26.11,39.83,1.55
1645074000,4,293.73,0.55,5.18,81.54,7.45,26.85,40.86,1.52
1645077600,4,303.75,0.52,3.77,94.41,6.32,29.63,44.1,1.68
1645081200,4,320.43,0.41,2.72,111.58,4.35,34.14,48.9,1.96
1645084800,4,333.79,0.32,2.38,120.16,2.29,38.21,53.4,2.06
1645088400,4,327.11,0.31,2.25,114.44,1.49,37.87,52.36,1.66
1645092000,4,307.08,0.3,2.38,103,1.3,32.78,45.36,1.17
1645095600,4,290.39,0.22,2.59,92.98,1.46,30.42,42.21,0.82
1645099200,4,283.72,0.1,3.04,90.12,2.09,31.97,44.35,0.6
1645102800,4,283.72,0.01,3,94.41,2.86,33.07,45.68,0.48
1645106400,4,280.38,0,2.74,100.14,2.83,33.06,45.52,0.45
1645110000,4,273.7,0,2.53,100.14,2.86,33.31,45.69,0.36
1645113600,4,267.03,0,2.16,98.71,2.77,32.96,45.01,0.29
1645117200,4,263.69,0,2.18,95.84,3.07,31.8,43.49,0.25
1645120800,4,260.35,0,2.29,94.41,3.43,31.1,42.79,0.21
1645124400,4,257.02,0,2.51,94.41,3.93,30.79,42.56,0.2
1645128000,4,257.02,0,2.72,92.98,4.29,30.78,42.79,0.29
1645131600,4,260.35,0,3.08,90.84,4.83,31.59,44.02,0.46
1645135200,4,273.7,0,3.6,86.55,4.89,34.16,47.37,1.03
1645138800,4,293.73,0,3.98,80.82,4.65,38.67,53.23,1.79
1645142400,4,307.08,0,4.41,75.1,5.25,42.31,58.09,2.31
1645146000,4,320.43,0,5.27,70.81,6.2,44.65,61.35,2.56
1645149600,4,340.46,0.01,7.28,65.8,7.27,44.98,62.21,2.82
1645153200,4,353.81,0.3,9.51,64.37,8.23,42.23,59.23,2.91
1645156800,4,327.11,0.64,7.71,71.53,8.58,34.53,50.43,2.15
1645160400,4,317.1,0.63,5.44,81.54,7.57,31.94,47.15,2.03
1645164000,4,317.1,0.47,3.86,94.41,6.56,32.38,47.19,2.03
1645167600,4,320.43,0.39,3.21,105.86,6.14,33.68,47.79,1.98
1645171200,4,323.77,0.33,2.74,110.15,5.19,34.46,48.08,1.84
1645174800,4,310.42,0.31,2.21,101.57,3.99,29.95,41.92,1.22
1645178400,4,300.41,0.31,2.1,88.69,3.34,25.3,35.54,0.78
1645182000,3,293.73,0.28,2.14,80.11,2.53,22.91,32.2,0.58
1645185600,3,290.39,0.2,2.51,73.67,1.94,22,31.23,0.51
1645189200,3,283.72,0.03,2.61,67.95,1.56,20.76,30.25,0.46
1645192800,2,280.38,0,2.42,62.23,1.68,19.14,29.11,0.46
1645196400,2,280.38,0,2.36,57.94,2.03,18.87,29.6,0.46
1645200000,2,283.72,0,2.18,59.37,2.41,19.75,29.87,0.42
1645203600,3,290.39,0,2.18,59.37,2.68,20.6,29.04,0.39
1645207200,3,297.07,0,2.31,60.08,2.95,21.4,29.09,0.37
1645210800,3,307.08,0,2.44,62.94,3.22,23.99,31.25,0.35
1645214400,4,317.1,0,2.06,70.1,2.71,28.28,36.29,0.41
1645218000,4,323.77,0,1.91,77.96,2.59,32.93,41.77,0.51
1645221600,4,330.45,0,2.08,82.97,2.98,36.62,45.81,0.71
1645225200,4,333.79,0,2.33,85.12,3.34,39.02,48.15,0.96
1645228800,4,343.8,0,2.78,83.68,3.81,40.96,50.9,1.2
1645232400,4,353.81,0,3.3,80.11,4.29,43.58,55.47,1.3
1645236000,4,367.16,0,4.58,73.67,5.01,46.43,60.53,1.3
1645239600,4,377.18,0.02,6.68,65.8,5.9,47.97,63.75,1.23
1645243200,4,373.84,0.22,6.85,62.94,5.25,45.07,62.5,1.17
1645246800,4,367.16,0.57,5.74,66.52,4.29,40.49,56.22,1.23
1645250400,4,360.49,0.64,4.46,75.1,3.58,36.62,48.63,1.25
1645254000,4,343.8,0.48,2.78,89.41,3.43,33.53,42.47,1.12
1645257600,4,320.43,0.3,1.91,90.84,3.22,28.89,35.45,0.82
1645261200,3,297.07,0.26,1.61,82.97,2.92,22.31,27.29,0.52
1645264800,2,283.72,0.26,1.65,75.82,2.83,17.15,21.4,0.39
1645268400,2,277.04,0.2,1.84,69.38,2.24,13.94,17.86,0.37
1645272000,2,273.7,0.09,2.14,63.66,1.71,12.37,16.14,0.37
1645275600,2,280.38,0.01,2.12,61.51,1.4,14.3,18.87,0.38
1645279200,2,300.41,0,2.06,63.66,1.64,19.32,25.29,0.45
1645282800,3,313.76,0,2.21,67.95,2.18,23.23,30.27,0.51
1645286400,4,313.76,0,2.29,71.53,2.74,25.28,33.52,0.51
1645290000,4,317.1,0,2.44,73.67,3.04,28.41,39.17,0.49
1645293600,4,323.77,0,2.61,77.25,3.25,32.58,46.81,0.42
1645297200,4,333.79,0,2.72,80.82,3.55,35.43,50.06,0.38
1645300800,4,337.12,0,2.57,84.4,3.55,37.86,52.75,0.44
1645304400,4,337.12,0,2.46,86.55,3.52,40.49,56.22,0.56
1645308000,4,337.12,0,2.83,86.55,4.05,43.82,60.12,0.85
1645311600,4,340.46,0,3.17,84.4,4.59,46.73,63.45,1.19
1645315200,4,340.46,0,3.64,82.25,5.25,49.32,66.55,1.46
1645405200,5,423.91,0,15.94,50.78,15.97,64.36,83.88,2.18
1645408800,5,433.92,0.06,16.28,49.35,16.45,64.71,85.15,2.09
1645412400,5,440.6,1.16,16.45,50.07,18.12,63.33,84.48,1.98
1645416000,5,440.6,2.15,12.85,60.8,13.71,58.67,79.84,2.06
1645419600,5,440.6,1.55,8.57,80.11,6.2,52.57,73.3,2.53
1645423200,4,420.57,0.82,5.4,100.14,3.07,46.78,66.02,2.63
1645426800,4,400.54,0.58,4.07,105.86,2.06,41.91,58.37,2.47
1645430400,4,367.16,0.49,3.3,97.27,1.97,37.97,51.06,1.79
1645434000,4,340.46,0.45,2.83,85.12,2.77,35.89,45.8,1.09
1645437600,4,323.77,0.59,3.34,76.53,5.42,34.6,42.14,0.68
1645441200,4,320.43,0.63,3.9,67.95,5.3,32.46,38.54,0.7
1645444800,4,320.43,0.48,5.06,57.94,4.71,30.14,35.38,0.77
1645448400,4,323.77,0.07,5.83,51.5,4.23,28.11,32.86,0.81
1645452000,4,323.77,0,5.57,50.07,5.07,27.45,32.07,0.87
1645455600,4,330.45,0,5.48,49.35,7.03,27.96,32.63,0.91
1645459200,4,330.45,0,5.44,49.35,8.82,28.31,32.9,0.84
1645462800,4,333.79,0,6.25,48.64,11.09,28.07,32.54,0.85
1645466400,4,347.14,0,7.71,45.78,14.19,27.97,32.29,0.97
1645470000,4,363.83,0,8.48,43.63,13.95,27.99,32.21,1.25
1645473600,4,380.52,0,8.74,41.84,10.97,28.46,32.94,1.61
1645477200,4,390.53,0,9.34,39.7,10.01,29.21,34.13,1.99
1645480800,4,420.57,0,10.45,35.41,7.87,31.24,36.98,3.32
1645484400,4,453.95,0,11.48,31.11,5.13,33.31,39.58,4.75
1645488000,4,473.98,0,12.85,28.61,4.11,35.17,41.41,5.38
1645491600,4,480.65,0,15.42,25.03,4.35,36.26,42.5,5.32
1645495200,4,520.71,0.26,21.93,17.52,6.14,38.5,46.52,5.7
1645498800,4,594.14,4.81,27.08,12.34,8.46,41.58,51.85,6.78
1645502400,4,587.46,8.38,24.68,19.85,9.78,42.2,53.8,6.59
1645506000,4,480.65,4.69,17.48,47.21,7.39,39.31,50.68,4.75
1645509600,4,417.23,1.61,9.25,90.12,3.76,36.21,46.17,3.2
1645513200,4,417.23,0.75,5.36,110.15,2.15,32.52,40.6,2.79
1645516800,4,420.57,0.75,4.97,103,1.55,27.19,33.29,2.94
1645520400,3,403.88,0.94,5.18,85.83,1.27,20.97,25.26,2.91
1645524000,2,383.85,1.16,5.65,71.53,1.12,16.69,19.93,2.72
1645527600,2,360.49,1.15,5.65,55.79,0.86,13.83,16.32,1.95
1645531200,2,340.46,0.62,5.1,47.21,0.57,11.94,13.79,1.16
1645534800,2,320.43,0.04,2.96,47.92,1.03,10.56,11.92,0.46
1645538400,2,327.11,0,2.72,44.7,1.31,10.4,11.81,0.48
1645542000,2,330.45,0,2.51,39.34,1.53,10,11.52,0.53
1645545600,1,337.12,0,2.36,34.33,1.67,9.59,11.19,0.57
1645549200,2,357.15,0,2.72,39.7,1.85,10.67,12.51,0.72
1645552800,2,390.53,0,3.38,57.94,2.06,13.17,15.52,0.88
1645556400,2,417.23,0,3.77,72.24,2.29,15.03,17.99,0.95
1645560000,2,407.22,0,3.81,61.51,2.38,13.19,16.17,0.93
1645563600,2,397.21,0,4.16,41.13,2.47,10.39,13.22,0.95
1645567200,1,397.21,0,4.84,29.68,3.52,9.31,12.07,1.04
1645570800,1,390.53,0.01,4.84,25.75,4.11,8.82,11.48,1.12
1645574400,1,383.85,0.01,4.76,24.32,4.47,8.57,11.2,1.2
1645578000,1,377.18,0.01,4.54,23.25,4.47,8.29,10.94,1.14
1645581600,1,377.18,0.13,4.93,22.53,4.83,7.99,10.84,1.06
1645585200,1,377.18,0.95,4.84,23.96,5.6,7.94,11,1.04
1645588800,1,373.84,1.12,3.86,31.83,3.99,8.34,11.65,1.04
1645592400,1,370.5,0.75,2.96,47.21,2.12,9.54,13.28,1.09
1645596000,2,360.49,0.5,2.27,61.51,1.49,10.95,15.15,1.06
1645599600,2,350.48,0.41,1.88,65.8,1.45,12.06,16.61,0.94
1645603200,2,330.45,0.34,1.54,61.51,1.61,13.47,18.67,0.63
1645606800,2,320.43,0.31,1.41,60.8,2.03,15.42,21.98,0.39
1645610400,2,317.1,0.32,1.61,67.23,2.62,18.36,27.12,0.28
1645614000,3,317.1,0.29,1.63,65.09,2.15,20.98,30.66,0.26
1645617600,3,317.1,0.23,1.8,58.65,1.71,23.94,33.46,0.24
1645621200,4,313.76,0.04,2.06,57.94,1.46,25.67,35.09,0.21
1645624800,4,307.08,0,2.03,62.23,1.58,25.28,34.5,0.19
1645628400,3,303.75,0,2.01,65.8,1.85,24.78,33.5,0.17
1645632000,3,300.41,0,2.06,67.23,2.15,24.57,32.65,0.13
1645635600,3,310.42,0,2.51,67.95,2.56,23.65,30.81,0.12
1645639200,3,317.1,0,2.87,68.66,3.07,22.75,29.66,0.11
1645642800,3,307.08,0,2.72,72.96,3.37,22.05,28.84,0.1
1645646400,3,293.73,0,2.42,75.82,3.25,22.76,29.77,0.13
1645650000,4,280.38,0,2.23,76.53,3.13,25.05,33.02,0.18
1645653600,4,273.7,0,2.36,75.1,3.46,27.17,35.22,0.26
1645657200,4,270.37,0,2.4,72.96,3.7,28.85,36.15,0.36
1645660800,4,270.37,0,2.59,71.53,4.05,30.23,38.44,0.46
1645664400,4,273.7,0,2.78,71.53,4.17,31.09,41.5,0.59
1645668000,4,280.38,0.02,3.68,70.81,4.71,31.46,43.22,0.78
1645671600,4,293.73,0.25,5.18,68.66,5.6,31.27,41.01,0.95
1645675200,4,303.75,0.54,5.31,70.81,5.25,31.12,39.6,0.99
1645678800,4,310.42,0.63,4.54,77.96,4.29,31.71,41.48,1.04
1645682400,4,303.75,0.5,3.47,90.84,3.49,32.56,44.65,0.93
1645686000,4,293.73,0.37,2.53,98.71,2.83,33.05,46.75,0.76
1645689600,4,287.06,0.27,1.82,95.84,2,33.57,47.88,0.49
1645693200,4,293.73,0.23,1.54,95.84,1.51,34.12,48.18,0.24
1645696800,4,303.75,0.23,1.61,98.71,1.46,36.26,50.06,0.01
1645700400,4,303.75,0.22,1.76,95.84,1.53,37.37,50.7,0
1645704000,4,303.75,0.17,2.14,92.98,1.64,38.73,52.12,0
1645707600,4,310.42,0.03,2.44,91.55,1.73,39.31,52.85,0
1645711200,4,313.76,0,2.46,90.84,1.97,39.39,53.02,0
1645714800,4,320.43,0,2.48,90.84,2.41,38.75,51.96,0
1645718400,4,320.43,0,2.36,90.12,2.68,36.88,48.98,0
1645722000,4,317.1,0,2.44,87.26,2.98,34.97,46.32,0
1645725600,4,317.1,0,2.57,85.83,3.25,33.2,44.33,0
1645729200,4,317.1,0,2.72,85.12,3.76,32.2,43.26,0
1645732800,4,320.43,0,2.7,85.12,3.93,32.2,43.31,0
1645736400,4,320.43,0,2.72,85.12,4.17,32.64,43.8,0
1645740000,4,320.43,0,2.87,84.4,4.41,32.96,44.17,0.04
1645743600,4,317.1,0,2.91,83.68,4.41,32.67,43.9,0.27
1645747200,4,313.76,0,3.13,82.25,4.59,32.65,43.96,0.53
1645750800,4,317.1,0,3.38,80.82,4.71,33.36,44.98,0.79
1645754400,4,330.45,0.03,4.8,76.53,5.54,35.38,47.63,1.23
1645758000,4,350.48,0.52,6.68,72.96,6.97,38.22,51.38,1.68
1645761600,4,363.83,0.89,5.91,78.68,5.54,39.52,53.6,1.69
1645765200,4,363.83,0.67,4.37,94.41,3.22,38.78,52.83,1.58
1645768800,4,360.49,0.45,3.21,111.58,2.21,37.45,51.06,1.3
1645772400,4,353.81,0.35,2.53,120.16,2,34.66,47.08,1.01
1645776000,4,340.46,0.27,1.93,115.87,2.15,30.46,41.41,0.59
1645779600,4,327.11,0.24,1.69,110.15,3.01,28.23,37.98,0.19
1645783200,4,313.76,0.29,2.01,107.29,4.53,26.81,35.89,0
1645786800,3,300.41,0.23,1.91,104.43,3.28,24.09,32.8,0
1645790400,3,287.06,0.15,2.01,98.71,2.32,22.06,30.65,0
1645794000,3,270.37,0.02,2.08,95.84,1.83,20.98,29.71,0
1645797600,2,263.69,0,2.1,95.84,2.06,19.86,28.77,0
1645801200,2,267.03,0,2.21,92.98,2.32,18.23,27.31,0
1645804800,2,270.37,0,2.23,90.12,2.47,16.7,25.78,0
1645808400,2,280.38,0,2.53,85.83,2.83,16.25,25.3,0.02
1645812000,2,287.06,0,2.91,82.25,3.19,16.92,26.04,0.07
1645815600,2,290.39,0,3.21,80.11,3.7,18.17,27.33,0.13
1645819200,2,283.72,0,2.83,79.39,3.28,19.2,28.38,0.21
1645822800,3,280.38,0,2.66,79.39,3.19,20.18,29.37,0.32
1645826400,3,277.04,0,2.74,78.68,3.43,21.2,30.48,0.55
1645830000,3,277.04,0,2.83,77.96,3.46,22.24,31.74,0.94
1645833600,3,280.38,0,2.96,76.53,3.52,23.43,33.29,1.38
1645837200,3,290.39,0,3.26,75.82,3.64,24.89,35.39,1.58
1645840800,4,307.08,0.04,4.54,72.96,4.35,26.88,38.56,1.69
1645844400,4,323.77,0.49,6,71.53,5.72,29.26,42.59,1.73
1645848000,4,323.77,0.77,5.1,79.39,5.13,31.15,45.2,1.42
1645851600,4,320.43,0.52,3.34,94.41,3.34,32.72,46.76,1.28
1645855200,4,320.43,0.35,2.4,107.29,2.41,34.96,48.79,1.27
1645858800,4,317.1,0.29,2.06,113.01,2.12,35.87,48.45,1.16
1645862400,4,310.42,0.26,1.82,113.01,2.26,35.61,47.08,0.83
1645866000,4,297.07,0.25,1.69,104.43,2.74,31.31,41.36,0.47
1645869600,4,290.39,0.29,1.84,94.41,3.43,25.96,34.22,0.3
1645873200,3,293.73,0.25,1.84,87.98,2.74,23.02,30.2,0.28
1645876800,3,300.41,0.17,2.01,85.83,2.12,22.74,29.7,0.25
1645880400,3,303.75,0.03,1.99,81.54,1.64,22.46,29.31,0.19
1645884000,3,320.43,0,1.82,77.25,1.67,22.16,28.98,0.16
1645887600,3,343.8,0,1.76,77.96,1.85,21.4,28.29,0.16
1645891200,2,353.81,0,1.71,79.39,2.15,19.24,25.07,0.11
1645894800,2,357.15,0,1.8,80.11,2.35,19.82,23.93,0.08
1645898400,3,360.49,0,1.97,80.82,2.5,22.8,26.09,0.02
1645902000,4,357.15,0,1.97,81.54,2.59,25.96,28.7,0
1645905600,4,343.8,0,1.71,82.25,2.35,30,33.11,0
1645909200,4,333.79,0,1.5,82.97,2.12,34.13,37.59,0.02
1645912800,4,330.45,0,1.48,82.97,2.21,35.83,39.07,0.17
1645916400,4,340.46,0,1.52,80.82,2.24,35.29,38,0.32
1645920000,4,353.81,0,1.69,79.39,2.44,34.7,37.3,0.48
1645923600,4,370.5,0,1.88,77.25,2.53,34.97,38,0.6
1645927200,4,387.19,0.01,2.63,75.1,3.1,35.73,40,0.78
1645930800,4,400.54,0.17,3.77,72.24,4.11,36.65,41.93,0.94
1645934400,4,407.22,0.38,3.47,75.1,3.19,37.1,43.62,1.16
1645938000,4,410.56,0.36,2.66,85.12,1.91,36.93,43.68,1.25
1645941600,4,403.88,0.28,1.95,92.98,1.45,36.77,42.66,1.06
1645945200,4,393.87,0.23,1.59,95.84,1.4,37.03,42.03,0.85
1645948800,4,377.18,0.19,1.3,90.84,1.39,35.44,40.06,0.55
1645952400,4,360.49,0.18,1.12,80.82,1.42,31.56,36.76,0.34
1645956000,4,347.14,0.19,1.23,75.82,1.8,29.64,36.42,0.27
1645959600,4,333.79,0.2,1.36,71.53,1.89,28.87,37.28,0.24
1645963200,4,330.45,0.17,1.67,67.95,1.94,28.69,38.17,0.24
1645966800,4,333.79,0.03,1.97,66.52,1.83,28.77,38.47,0.25
1645970400,4,337.12,0,2.08,67.23,1.91,29.95,39.93,0.3
1645974000,4,340.46,0,2.08,67.23,2.06,31.35,41.75,0.32
1645977600,4,340.46,0,1.88,66.52,1.97,31.06,41.48,0.31
1645981200,4,340.46,0,2.01,64.37,2.09,30.83,41.24,0.31
1645984800,4,343.8,0,2.25,62.23,2.21,30.69,41.08,0.31
1645988400,4,347.14,0,2.46,60.08,2.47,30.8,41.21,0.32
1645992000,4,347.14,0,2.74,58.65,3.22,31.83,42.59,0.38
1645995600,4,347.14,0,2.83,58.65,3.73,33.21,44.37,0.45
1645999200,4,347.14,0,3,57.94,4.23,33.65,44.97,0.62
1646002800,4,343.8,0,3.26,55.79,4.41,33.92,45.02,0.93
1646006400,4,347.14,0,3.73,52.93,4.71,34.46,45.35,1.35
1646010000,4,353.81,0,4.24,50.07,5.01,35.31,46.36,1.57
1646013600,4,367.16,0.08,5.74,47.21,5.96,36.16,47.8,1.63
1646017200,4,387.19,0.99,6.94,47.92,7.57,36.98,49.58,1.63
1646020800,4,400.54,1.52,6.17,57.22,5.25,37.91,51.37,1.73
1646024400,4,410.56,1.08,5.01,77.96,2.71,40.31,55.09,1.98
1646028000,4,413.89,0.64,3.98,103,2.32,44.2,59.86,2.09
1646031600,4,410.56,0.45,3.34,118.73,2.21,45.86,60.55,2.03
1646035200,4,383.85,0.33,2.61,118.73,2.06,43.07,55.4,1.44
1646038800,4,347.14,0.27,2.1,111.58,2.32,36.71,46.73,0.77
1646042400,4,330.45,0.26,2.14,108.72,2.86,33.19,42.14,0.44
1646046000,4,330.45,0.21,2.21,108.72,2,33.19,42.34,0.44
1646049600,4,337.12,0.15,2.61,103,1.45,31.98,40.73,0.5
1646053200,4,333.79,0.03,2.68,90.12,0.92,28.68,36.16,0.55
1646056800,4,337.12,0,2.38,76.53,0.75,27.31,33.78,0.65
1646060400,4,347.14,0,2.23,70.1,0.87,29.36,35.73,0.74
1646064000,4,353.81,0,1.93,69.38,1.06,32.2,38.75,0.8
1646067600,4,363.83,0,1.82,71.53,1.18,35,41.85,0.87
1646071200,4,370.5,0,1.8,73.67,1.28,37.3,44.21,0.9
1646074800,4,373.84,0,1.84,75.82,1.45,39.09,46,0.94
1646078400,4,373.84,0,1.95,75.1,1.61,40.02,46.99,1.04
1646082000,4,373.84,0,2.18,73.67,1.85,40.7,47.89,1.19
1646085600,4,380.52,0,2.83,70.1,2.44,41.37,48.87,1.54
1646089200,4,393.87,0,3.47,65.8,2.92,42.68,50.73,2.03
1646092800,4,410.56,0,4.41,59.37,3.55,44.23,53.04,2.53
1646096400,4,423.91,0,5.4,53.64,4.23,46.32,55.94,2.56
1646100000,4,440.6,0.09,7.45,48.64,5.54,48.54,58.99,2.34
1646103600,5,447.27,1.1,8.91,50.07,7.51,50.6,61.76,1.98
1646107200,5,447.27,1.65,7.71,65.09,6.38,51.63,62.75,1.71
1646110800,5,447.27,0.99,5.74,94.41,4.11,53.99,65.08,1.88
1646114400,5,447.27,0.49,3.9,124.45,3.28,57.5,69.07,2.03
1646118000,5,440.6,0.34,3.08,140.19,2.86,59.53,71.48,1.98
1646121600,5,417.23,0.25,2.33,140.19,2.41,58.83,71.21,1.49
1646125200,4,373.84,0.19,1.65,125.89,1.97,49.59,60.52,0.84
1646128800,4,350.48,0.17,1.5,118.73,1.77,42.69,52.05,0.54
1646132400,4,350.48,0.17,1.69,118.73,1.61,41.04,50.36,0.49
1646136000,4,347.14,0.15,2.14,113.01,1.36,38.91,48.08,0.49
1646139600,4,337.12,0.04,2.38,100.14,0.95,35.06,43.2,0.49
1646143200,4,330.45,0,2.25,83.68,0.64,31.38,38.53,0.56
1646146800,4,323.77,0,2.29,74.39,0.57,29.85,37.16,0.68
1646150400,4,317.1,0,2.03,72.24,0.54,29.41,37.04,0.71
1646154000,4,310.42,0,1.88,72.24,0.6,29.45,37.57,0.72
1646157600,4,303.75,0,2.01,74.39,0.86,29.93,38.62,0.74
1646161200,4,300.41,0,2.57,75.1,1.79,30.14,38.64,0.82
1646164800,4,307.08,0,3.17,72.24,2.26,30.1,38.33,1.12
1646168400,4,317.1,0,4.16,67.23,3.31,30.58,39.19,1.65
1646172000,4,330.45,0,5.65,60.8,4.77,32.53,41.69,2.47
1646175600,4,343.8,0,6.77,56.51,5.6,34.8,44.19,3.23
1646179200,4,350.48,0,7.03,55.07,5.6,36.24,45.56,3.64
1646182800,4,353.81,0,6.68,55.79,4.77,36.73,45.79,3.61
1646186400,4,357.15,0.08,7.03,58.65,4.17,37.33,46.44,3.23
1646190000,4,367.16,0.8,7.2,65.09,4.23,38.52,47.72,2.66
1646193600,4,357.15,0.84,6,83.68,4.29,41.18,50.68,1.6
1646197200,4,353.81,0.52,4.16,104.43,3.99,44.28,54.62,1.12
1646200800,4,357.15,0.33,3,123.02,3.7,48.07,59.34,1.01
1646204400,4,350.48,0.23,2.25,134.47,2.59,49.62,60.46,0.81
1646208000,4,330.45,0.18,1.76,133.04,1.79,46.42,55.52,0.41
1646211600,4,320.43,0.16,1.56,130.18,1.37,44.09,51.79,0.13
1646215200,4,320.43,0.17,1.65,128.75,1.24,43.42,51.4,0.02
1646218800,4,317.1,0.15,1.93,124.45,1.09,42.78,51.62,0.09
1646222400,4,317.1,0.09,2.53,117.3,0.97,43.43,53.27,0.09
1646226000,4,313.76,0.01,2.87,108.72,0.81,43.56,53.59,0
1646229600,4,317.1,0,3,103,0.82,43.78,53.94,0
1646233200,4,320.43,0,3.17,100.14,1.21,44.44,55.15,0.06
1646236800,4,320.43,0,3.17,98.71,2.18,45.64,57.05,0
1646240400,4,323.77,0,3.17,98.71,2.44,47.24,59.32,0.03
1646244000,4,327.11,0,3.34,98.71,2.77,47.73,59.96,0.18
1646247600,4,330.45,0,3.73,95.84,3.4,47.87,59.96,0.42
1646251200,4,337.12,0,4.07,91.55,4.05,49.15,61.67,0.68
1646254800,5,350.48,0,4.46,85.83,5.13,52.93,66.65,0.85
1646258400,5,360.49,0,5.06,79.39,6.26,57.2,72.23,1.2
1646262000,5,373.84,0,5.44,73.67,6.32,60.21,75.91,1.77
1646265600,5,383.85,0,5.31,71.53,5.42,60.88,76.24,2.18
1646269200,5,387.19,0,4.88,72.96,4.35,60.36,75.3,2.09
1646272800,5,387.19,0.02,5.31,75.82,4.35,60.34,75.21,1.66
1646276400,5,387.19,0.32,6.25,80.11,5.07,60.25,74.8,1.2
1646280000,5,383.85,0.41,6.25,85.12,4.59,60.37,74.35,0.72
1646283600,5,383.85,0.32,5.57,92.98,3.49,61.27,74.71,0.49
1646287200,5,383.85,0.28,4.84,104.43,3.07,62.03,74.98,0.33
1646290800,5,380.52,0.25,4.03,115.87,2.92,61.33,73.89,0.08
1646294400,5,367.16,0.18,2.68,125.89,2.44,56.06,67.99,0
1646298000,4,353.81,0.16,1.93,131.61,2.29,46.25,57.56,0.01
1646301600,4,350.48,0.19,1.91,133.04,2.62,44.49,56.98,0.16
1646305200,4,343.8,0.16,2.23,134.47,2.62,46.56,60.41,0.14
1646308800,4,340.46,0.09,2.68,131.61,2.47,49.7,64.57,0
1646312400,5,337.12,0.01,2.78,127.32,2.44,52.57,67.89,0
1646316000,5,340.46,0,2.66,124.45,2.56,55.02,70.73,0
1646319600,5,340.46,0,2.66,121.59,2.89,56.28,72.13,0
1646323200,5,343.8,0,2.68,118.73,3.25,55.56,71.05,0
1646326800,5,347.14,0,3.34,111.58,3.93,54.65,69.43,0.05
1646330400,5,353.81,0,4.16,105.86,4.89,55.33,70.08,0.31
1646334000,5,370.5,0,4.76,100.14,5.72,58.77,73.88,0.68
1646337600,5,383.85,0,4.58,98.71,5.54,63.18,78.52,0.98
1646341200,5,390.53,0,3.98,98.71,4.77,67.14,82.61,1.06
1646344800,5,400.54,0,3.51,100.14,3.73,70.77,86.08,1.33
1646348400,5,410.56,0,3.08,100.14,2.77,72.71,87.2,1.69
1646352000,5,417.23,0,3,98.71,2.65,74.7,88.12,1.8
1646355600,5,427.25,0,3.47,94.41,4.47,78.97,91.92,1.61
1646359200,5,460.62,0.03,5.74,87.26,10.01,87.55,100.75,1.19
1646362800,5,494,0.5,8.65,86.55,15.02,97.69,111.04,0.3
1646366400,5,514.03,0.81,7.88,114.44,13.83,107.57,119.83,0
1646370000,5,514.03,0.54,5.31,148.77,10.25,110.01,120.93,0
1646373600,5,507.35,0.33,3.56,171.66,8.34,106.92,117.15,0
1646377200,5,507.35,0.28,3.47,177.38,4.59,99.89,109.52,0
1646380800,5,514.03,0.32,4.37,174.52,3.22,90.46,100.07,0
1646384400,5,520.71,0.33,5.06,174.52,3.87,90.19,101.11,0
1646388000,5,527.38,0.23,5.74,163.08,4.53,89.97,102.13,0
1646391600,5,520.71,0.11,6,150.2,5.13,89.34,102.41,0
1646395200,5,514.03,0.04,6,143.05,7.63,84.58,97.15,0
1646398800,5,507.35,0,6.08,134.47,12.64,66.1,73.7,0
1646402400,5,514.03,0,6.6,123.02,11.44,63.34,68.05,0
1646406000,5,507.35,0,7.03,111.58,10.13,61.61,65.29,0.28
1646409600,5,487.33,0,7.54,100.14,10.61,53.31,56.69,0.58
1646413200,4,473.98,0,9.42,90.12,14.19,46.23,49.6,1.06
1646416800,4,473.98,0,13.19,80.82,21.22,43.57,47.13,1.65
1646420400,5,500.68,0,15.77,81.54,24.8,51.27,55.37,2.06
1646424000,5,527.38,0,13.37,92.98,20.03,66.73,71.46,1.95
1646427600,5,527.38,0,8.65,105.86,13.47,78.7,84.05,1.55
1646431200,5,500.68,0,4.88,110.15,6.97,81.48,87.69,1.65
1646434800,5,480.65,0,3.64,101.57,3.58,79.45,86.63,2.01
1646438400,5,467.3,0,3.68,91.55,2.8,76.51,84.26,2.22
1646442000,5,467.3,0,4.5,85.12,3.22,75.56,83.39,2.15
1646445600,5,507.35,0.05,6.34,82.25,3.93,79.89,87.6,1.93
1646449200,5,560.76,0.63,7.63,79.39,4.65,77.72,84.75,2.28
1646452800,4,453.95,0.82,5.23,84.4,8.23,47.97,56.06,1.69
1646456400,4,377.18,0.52,3.21,92.98,6.08,29.49,36.97,2.12
1646460000,3,340.46,0.36,2.36,95.84,4.95,22.41,28.78,2.28
1646463600,3,337.12,0.29,1.99,97.27,2.15,20.03,25.89,2.6
1646467200,3,340.46,0.28,2.18,101.57,0.91,21.01,27.22,2.6
1646470800,4,347.14,0.25,2.51,111.58,0.98,26.55,34.41,2.5
1646474400,4,343.8,0.22,2.68,110.15,1.24,29.75,38.97,2.31
1646478000,4,327.11,0.16,2.68,103,1.45,28.49,38.3,1.68
1646481600,4,317.1,0.08,2.83,105.86,1.89,29.64,40.58,1.23
1646485200,4,310.42,0.01,3.04,121.59,4.65,33.9,46.86,0.68
1646488800,4,313.76,0,3.77,131.61,8.34,40.74,56.97,0.36
1646492400,4,317.1,0,4.28,127.32,10.13,42.65,60.56,0.4
1646496000,4,313.76,0,4.88,110.15,10.49,35.32,51.35,0.51
1646499600,3,297.07,0,6.08,87.98,11.68,24.14,36.94,0.52
1646503200,2,283.72,0,8.05,67.23,14.31,15.46,25.93,0.44
1646506800,2,277.04,0,9.85,53.64,15.97,11.54,21.07,0.43
1646510400,2,280.38,0,11.14,46.49,16.45,10.91,20.47,0.63
1646514000,2,287.06,0,12.34,41.48,16.69,11.67,21.43,1.04
1646517600,2,317.1,0,13.19,38.62,14.31,15.58,26.05,2.25
1646521200,3,350.48,0,13.54,36.48,10.73,20.96,32.11,3.39
1646524800,4,377.18,0,13.88,34.33,8.94,25.4,36.28,4.02
1646528400,4,393.87,0,14.05,32.9,7.57,26.97,37.51,4.43
1646532000,4,423.91,0.16,14.39,29.68,4.29,28.56,40.79,4.56
1646535600,4,447.27,1.31,13.54,31.83,2.62,31.14,46.33,4.12
1646539200,4,357.15,0.95,5.14,76.53,7.87,29.74,44.36,2.18
1646542800,4,337.12,0.5,3.26,97.27,7.33,30.24,42.04,2.15
1646546400,4,327.11,0.33,2.42,108.72,5.84,31.28,42.36,2.28
1646550000,4,327.11,0.14,2.55,101.57,2.92,28.43,38.59,2.6
1646553600,4,327.11,0.18,2.38,97.27,1.36,26.18,35.44,2.53
1646557200,4,330.45,0.19,2.08,103,1.59,29.84,40.46,2.18
1646560800,4,330.45,0.19,2.01,110.15,2.98,33.97,46.28,1.61
1646564400,4,337.12,0.18,2.4,121.59,4.95,39.27,52.79,1.23
1646568000,4,340.46,0.14,3.08,124.45,6.85,39.03,51.38,0.92
1646571600,4,337.12,0.03,4.16,113.01,8.7,31.34,40.16,0.7
1646575200,3,327.11,0,4.33,105.86,8.46,24.8,31,0.73
1646578800,3,320.43,0,4.63,103,8.58,21.49,26.4,0.79
1646582400,2,313.76,0,5.14,100.14,9.78,19.94,24.16,0.78
1646586000,2,310.42,0,5.65,95.84,10.25,19.18,22.91,0.85
1646589600,2,310.42,0,7.03,88.69,12.64,19.05,22.61,1
1646593200,3,313.76,0,9.6,82.25,18.36,20.06,23.72,1.09
1646596800,3,320.43,0,12.51,76.53,25.27,21.77,25.81,1.11
1646600400,3,327.11,0,15.08,70.81,30.99,23.79,28.01,1.12
1646604000,4,340.46,0,18.16,65.8,35.29,27.65,32.31,1.46
1646607600,4,360.49,0,21.59,61.51,34.33,32.65,38,1.71
1646611200,4,373.84,0,19.36,62.23,24.8,36.39,42.21,1.92
1646614800,4,377.18,0,12.68,61.51,15.5,34.7,40.52,2.18
1646618400,4,377.18,0.03,9.17,50.78,9.89,27.2,32.84,2.44
1646622000,3,380.52,0.43,9.6,42.2,9.78,24.12,29.51,1.82
1646625600,3,360.49,0.87,8.14,52.21,10.73,23.39,28.05,1.11
1646629200,3,350.48,0.89,6.25,67.95,9.66,20.28,24.6,1.31
1646632800,2,340.46,0.64,4.41,88.69,8.58,18.43,22.53,1.52
1646636400,2,337.12,0.28,3.34,100.14,5.3,17.89,21.79,1.73
1646640000,2,337.12,0.17,2.72,98.71,2.18,17.58,21.21,1.76
1646643600,2,340.46,0.17,2.72,100.14,1.62,19.25,22.8,1.69
1646647200,3,350.48,0.21,2.96,107.29,2.18,23.6,27.24,1.6
1646650800,4,363.83,0.21,3.13,121.59,3.25,31.13,34.9,1.19
1646654400,4,367.16,0.16,3.38,131.61,4.29,37.42,40.94,0.63
1646658000,4,357.15,0.03,3.56,127.32,4.59,37.14,40.04,0.36
1646661600,4,347.14,0,3.26,114.44,4.05,31.91,34.37,0.31
1646665200,3,337.12,0,3.08,98.71,3.19,24.64,26.98,0.37
1646668800,2,330.45,0,2.74,82.25,2.41,18.44,20.76,0.4
1646672400,2,333.79,0,2.66,72.24,2.21,15.46,17.87,0.47
1646676000,2,340.46,0,3,72.24,2.44,15.79,18.72,0.55
1646679600,2,363.83,0,3.98,66.52,3.99,13.87,16.82,0.6
1646683200,1,383.85,0,4.5,50.07,4.23,9.38,11.81,0.58
1646686800,1,377.18,0,4.24,35.76,4.41,6.83,8.8,0.48
1646690400,1,373.84,0,4.16,31.47,5.01,7.51,9.17,0.45
1646694000,2,383.85,0,4.11,32.9,5.13,10.03,11.56,0.51
1646697600,2,393.87,0,4.24,35.41,5.3,12.46,13.91,0.6
1646701200,2,393.87,0,4.16,36.84,5.19,12.4,13.83,0.7
1646704800,1,397.21,0.07,4.71,33.26,5.78,9.78,11.36,0.89
1646708400,1,393.87,0.8,5.27,28.61,6.91,8.15,10.11,1.11
1646712000,2,390.53,1.22,4.54,34.33,3.67,10.05,12.73,1.42
1646715600,2,370.5,0.86,3.9,55.07,1.45,15.5,18.9,1.61
1646719200,3,340.46,0.47,2.83,79.39,1.03,23.84,27.55,1.49
1646722800,4,320.43,0.34,2.31,94.41,0.95,32.5,36.52,1.28
1646726400,4,310.42,0.27,1.91,95.84,1.06,41.24,46.59,0.87
1646730000,4,310.42,0.23,1.65,94.41,1.59,49.34,58.56,0.51
1646733600,5,323.77,0.25,2.01,97.27,3.19,57.77,73.1,0.2
1646737200,5,340.46,0.23,2.27,100.14,2.86,62.55,81.97,0.02
1646740800,5,343.8,0.16,2.74,95.84,2.38,59.87,78.52,0
1646744400,5,337.12,0.03,3,87.26,2,55.9,71.67,0
1646748000,5,330.45,0,3,81.54,2.12,50.06,63.17,0
1646751600,4,323.77,0,3.04,80.82,2.38,45.93,57.56,0.06
1646755200,4,320.43,0,2.87,85.12,2.41,47.12,58.88,0.14
1646758800,5,323.77,0,2.87,87.98,2.56,52.08,65.07,0.15
1646762400,5,333.79,0,3.04,86.55,2.74,56.39,70.74,0.13
1646766000,5,350.48,0,3.56,83.68,4.05,60.42,75.96,0.02
1646769600,5,363.83,0,3.56,82.25,4.59,64.32,81.2,0
1646773200,5,373.84,0,3.47,81.54,4.77,68.17,86.11,0
1646776800,5,377.18,0,3.56,80.82,5.19,70.61,88.9,0
1646780400,5,373.84,0,3.64,80.11,5.13,72.66,90.86,0
1646784000,5,370.5,0,3.86,77.96,5.25,73.71,91.73,0.12
1646787600,5,370.5,0,4.03,75.82,5.13,74.6,92.54,0.33
1646791200,5,377.18,0.03,5.36,73.67,5.84,75.92,94.08,0.5
1646794800,5,393.87,0.45,7.2,73.67,7.45,77.17,95.81,0.63
1646798400,5,413.89,0.82,6.34,83.68,4.53,79.1,97.97,0.95
1646802000,5,423.91,0.61,4.67,103,1.71,81.47,100.53,1.31
1646805600,5,427.25,0.43,3.51,117.3,1.18,86.45,106.75,1.41
1646809200,5,427.25,0.37,3.04,125.89,1.1,91.87,113.3,1.27
1646812800,5,413.89,0.29,2.4,123.02,1.06,94.37,116.41,0.42
1646816400,5,387.19,0.21,1.71,111.58,1.52,94.73,115.93,0
1646820000,5,373.84,0.26,2.14,107.29,4.71,95.8,115.16,0
1646823600,5,373.84,0.22,2.31,105.86,3.78,96.75,114.85,0
1646827200,5,377.18,0.15,2.74,104.43,2.83,95.83,112.68,0
1646830800,5,380.52,0.02,2.66,107.29,1.45,95.08,110.55,0
1646834400,5,380.52,0,2.14,108.72,0.81,95.72,110.36,0
1646838000,5,383.85,0,1.82,107.29,0.78,97.17,111.5,0
1646841600,5,387.19,0,1.54,107.29,0.76,99.05,113.91,0
1646845200,5,393.87,0,1.69,105.86,0.8,100.68,116.32,0
1646848800,5,407.22,0,2.18,103,0.95,104.21,120.79,0
1646852400,5,427.25,0,3.26,100.14,2.56,110.19,127.55,0
1646856000,5,447.27,0,3.6,97.27,3.22,116,133.72,0
1646859600,5,453.95,0,3.68,95.84,3.64,121.74,139.84,0
1646863200,5,460.62,0,4.11,94.41,5.25,127.65,146.34,0
1646866800,5,460.62,0,4.03,92.98,5.6,132.01,150.79,0
1646870400,5,460.62,0,4.03,91.55,5.48,134.11,152.6,0
1646874000,5,460.62,0,3.98,91.55,5.3,131.7,149.06,0
1646877600,5,473.98,0.01,5.36,90.12,6.5,128.39,144.83,0
1646881200,5,487.33,0.08,7.97,86.55,9.06,123.13,138.74,0
1646884800,5,520.71,0.13,8.65,86.55,5.72,120.11,136.12,0
1646888400,5,534.06,0.17,7.97,92.98,2.35,118.87,135.09,0.39
1646892000,5,534.06,0.3,6.94,101.57,1.77,119.17,135.38,0.76
1646895600,5,534.06,0.52,4.58,131.61,1.71,124.95,141.43,0.75
1646899200,5,520.71,0.36,3.81,138.76,1.71,133.87,151.34,0.05
1646902800,5,487.33,0.25,3,128.75,2.44,140,158.04,0
1646906400,5,447.27,0.25,3.64,120.16,6.79,134.38,151.08,0
1646910000,5,413.89,0.25,3.9,110.15,6.38,118.84,133.22,0
1646913600,5,387.19,0.19,4.11,104.43,5.3,99.39,111.19,0
1646917200,5,363.83,0.03,3.73,101.57,3.58,85.1,95.43,0
1646920800,5,353.81,0,2.87,103,2.24,76.48,86.23,0
1646924400,5,340.46,0,2.27,103,1.61,68.61,77.55,0
1646928000,5,333.79,0,1.8,103,1.3,63.85,72.22,0
1646931600,5,333.79,0,1.91,104.43,1.52,64.5,73.05,0
1646935200,5,340.46,0,2.29,103,2.03,67.84,77.33,0
1646938800,5,350.48,0,2.83,100.14,2.83,71.86,82.4,0
1646942400,5,363.83,0,3.08,98.71,3.19,75.01,86.57,0
1646946000,5,373.84,0,3.21,94.41,3.49,76.77,89.13,0
1646949600,5,383.85,0,3.9,91.55,5.13,78.19,91.12,0
1646953200,5,383.85,0,4.28,88.69,5.96,79.32,92.43,0.03
1646956800,5,383.85,0,4.58,87.26,6.2,79.51,92.26,0.34
1646960400,5,387.19,0,4.8,85.83,6.14,78.79,91.31,0.56
1646964000,5,397.21,0.02,6.08,83.68,6.74,79.25,91.87,0.71
1646967600,5,417.23,0.32,8.05,80.82,8.23,77.65,89.87,0.77
1646971200,5,433.92,0.66,6.94,86.55,5.01,72.15,83.25,1.08
1646974800,5,453.95,0.61,5.23,101.57,2.03,68.94,79.35,1.6
1646978400,5,453.95,0.48,4.07,117.3,1.51,71.83,82.63,1.84
1646982000,5,460.62,0.42,3.6,125.89,1.36,76.76,88.56,1.82
1646985600,5,433.92,0.33,3,121.59,1.19,80.42,93.97,1.2
1646989200,5,387.19,0.25,2.25,107.29,1.71,77.67,92.37,0.43
1646992800,5,343.8,0.34,3.13,94.41,6.56,70.1,84.02,0
1646996400,5,330.45,0.25,3.51,82.97,5.66,62.11,74.97,0
1647000000,5,323.77,0.09,3.81,77.25,4.47,55.76,67.51,0
1647003600,5,320.43,0.01,3.38,77.25,3.22,52.46,63.46,0
1647007200,5,323.77,0,2.63,81.54,2.5,53.68,64.52,0
1647010800,5,330.45,0,2.18,87.98,2.18,59.37,70.94,0
1647014400,5,340.46,0,1.99,91.55,2.06,63.59,75.9,0.01
1647018000,5,353.81,0,2.25,90.84,2.38,64.74,77.22,0.15
1647021600,5,370.5,0,2.66,82.97,2.74,66.59,79.49,0.26
1647025200,5,383.85,0,3.17,75.82,3.43,69.24,82.6,0.36
1647028800,5,390.53,0,3.13,72.24,3.67,71.89,85.77,0.49
1647032400,5,393.87,0,3.38,70.1,4.35,73.83,88.03,0.71
1647036000,5,397.21,0,4.11,68.66,5.78,75.98,90.48,1.09
1647039600,5,400.54,0,4.46,67.95,6.44,78,92.61,1.36
1647043200,5,397.21,0,4.5,67.95,6.74,78.17,92.71,1.41
1647046800,5,397.21,0,4.58,68.66,6.97,76.21,90.29,1.31
1647050400,5,400.54,0.05,5.31,67.23,7.39,72.49,85.81,1.36
1647054000,5,403.88,0.54,5.83,67.23,8.34,67.85,79.96,1.46
1647057600,5,407.22,0.78,4.63,73.67,6.14,59.37,69.42,1.57
1647061200,5,410.56,0.55,3.34,85.83,3.34,50.85,59.23,1.85
1647064800,4,413.89,0.4,2.74,97.27,2.41,46.42,54.1,2.12
1647068400,4,420.57,0.34,2.57,107.29,2.35,45.48,52.92,2.28
1647072000,4,420.57,0.28,2.25,114.44,2.74,49.04,57.03,1.87
1647075600,5,420.57,0.23,1.97,118.73,3.19,60.76,70.51,1.33
1647079200,5,420.57,0.23,2.08,115.87,4.05,73.33,84.43,0.92
1647082800,5,417.23,0.22,2.31,101.57,3.87,72.19,82.38,0.6
1647086400,5,407.22,0.16,2.66,84.4,3.46,58.32,66.34,0.41
1647090000,4,393.87,0.03,2.66,72.96,2.74,45.47,51.97,0.33
1647093600,4,387.19,0,2.29,65.09,2.15,37.94,43.62,0.36
1647097200,4,383.85,0,1.93,60.8,1.79,35.65,41.29,0.39
1647100800,4,380.52,0,1.61,56.51,1.53,35.95,42.02,0.4
1647104400,4,383.85,0,1.76,50.07,1.7,34.9,41.08,0.47
1647108000,4,387.19,0,2.08,46.49,1.97,33.8,39.94,0.58
1647111600,4,387.19,0,2.61,45.42,2.62,34.33,40.42,0.7
1647115200,4,390.53,0,2.96,45.42,3.16,36.12,42.43,0.86
1647118800,4,390.53,0,3.26,45.42,3.7,39.16,45.96,1.09
1647122400,4,390.53,0,3.77,45.42,4.59,42.62,49.89,1.41
1647126000,4,387.19,0,3.81,47.21,4.89,45.85,53.42,1.52
1647129600,4,387.19,0,3.81,50.07,5.07,49.36,57.29,1.52
1647133200,5,387.19,0,3.86,52.21,5.07,53.02,61.13,1.44
1647136800,5,397.21,0.04,4.76,55.07,5.78,56.92,64.69,1.27
1647140400,5,403.88,0.36,5.83,61.51,6.91,58.62,65.73,1.08
1647144000,5,417.23,0.56,5.4,74.39,4.29,56.76,63.09,1.28
1647147600,5,433.92,0.49,4.5,92.98,2.53,55.3,61.38,1.69
1647151200,5,440.6,0.41,3.51,110.15,2.24,59.12,65.68,1.92
1647154800,5,453.95,0.34,2.83,123.02,2.06,67.79,75.26,1.98
1647158400,5,453.95,0.25,2.16,123.02,1.77,78.99,88.06,1.47
1647162000,5,427.25,0.17,1.5,114.44,1.71,83.46,94.28,0.66
1647165600,5,400.54,0.15,1.3,113.01,2.03,83.81,95.55,0.16
1647169200,5,387.19,0.13,1.31,114.44,0.97,83.73,95.86,0
1647172800,5,377.18,0.1,1.76,115.87,0.64,82.31,94.6,0
1647176400,5,370.5,0.01,2.08,114.44,0.49,80.27,92.71,0
1647180000,5,360.49,0,1.99,110.15,0.45,77.2,89.63,0
1647183600,5,357.15,0,2.01,104.43,0.47,75.16,87.86,0
1647187200,5,357.15,0,1.86,103,0.48,74.94,87.7,0
1647190800,5,360.49,0,1.88,103,0.59,77.03,90.1,0
1647194400,5,367.16,0,2.12,101.57,0.88,79.29,92.75,0.05
1647198000,5,370.5,0,2.44,98.71,1.46,80.68,94.11,0.26
1647201600,5,373.84,0,2.7,97.27,1.85,81.48,94.6,0.53
1647205200,5,377.18,0,2.72,94.41,2.09,81.54,94.12,0.72
1647208800,5,380.52,0,3.04,94.41,3.07,81.09,92.96,0.82
1647212400,5,390.53,0,3.38,90.84,3.99,82.63,93.95,1.09
1647216000,5,403.88,0,3.94,87.26,5.19,86.31,97.55,1.19
1647219600,5,417.23,0,4.41,83.68,6.08,92.73,104.44,0.78
1647223200,5,427.25,0.04,5.57,81.54,6.91,98.9,111.36,0.25
1647226800,5,440.6,0.45,6.6,83.68,7.87,102.44,115.43,0
1647230400,5,447.27,0.66,5.44,98.71,5.01,102.83,115.7,0
1647234000,5,447.27,0.5,3.98,118.73,2.8,100.3,113.14,0.33
1647237600,5,453.95,0.37,3.17,130.18,2.26,101.83,115.53,0.64
1647241200,5,453.95,0.3,2.72,135.9,2.06,104.31,119.01,0.68
1647244800,5,440.6,0.23,2.08,131.61,1.83,104.94,120.9,0.24
1647248400,5,407.22,0.18,1.54,121.59,2,96.37,112.8,0
1647252000,5,377.18,0.18,1.52,115.87,2.71,85.72,101.08,0
1647255600,5,370.5,0.16,1.56,111.58,1.61,80.81,95.5,0
1647259200,5,363.83,0.13,2.01,107.29,1.03,77.57,91.68,0
1647262800,5,360.49,0.02,2.21,104.43,0.69,74.73,87.99,0
1647266400,5,357.15,0,1.99,101.57,0.57,72.76,85.61,0
1647270000,5,357.15,0,1.88,100.14,0.54,71.24,84.01,0
1647273600,5,360.49,0,1.74,98.71,0.53,71.21,84.21,0
1647277200,5,370.5,0,1.78,98.71,0.64,73.96,87.77,0.08
1647280800,5,377.18,0,1.97,100.14,0.98,78.08,93.04,0.03
1647284400,5,387.19,0,2.42,100.14,2,83.23,99.01,0
1647288000,5,393.87,0,2.57,98.71,2.29,86.56,102.44,0
1647291600,5,397.21,0,2.72,97.27,2.53,89.44,105.34,0.06
1647295200,5,403.88,0,3.3,95.84,3.67,92.52,108.27,0.23
1647298800,5,407.22,0,3.56,92.98,4.47,95.08,110.69,0.44
1647302400,5,410.56,0,4.03,88.69,5.19,96.28,111.63,0.72
1647306000,5,417.23,0,4.71,85.83,5.96,97.04,112.18,0.81
1647309600,5,433.92,0.01,6.77,82.25,8.23,97.67,112.87,0.89
1647313200,5,453.95,0.12,10.37,81.54,12.64,98.74,113.78,0.89
1647316800,5,507.35,0.67,12.17,85.83,9.18,99.64,114.3,1.96
1647320400,5,547.41,1.01,11.65,107.29,4.83,99.89,114.58,3.58
1647324000,5,540.73,0.86,8.74,147.34,3.52,101.96,116.95,4.5
1647327600,5,534.06,0.34,9.68,160.22,3.34,103.46,119.11,5.19
1647331200,5,494,0.18,10.88,128.75,3.25,102.6,119.2,3.64
1647334800,5,447.27,0.09,7.2,111.58,3.58,101.88,119.09,0.95
1647338400,5,423.91,0.03,4.07,107.29,3.55,97.9,114.13,0
1647342000,5,417.23,0.02,3.21,104.43,1.89,94.84,110.36,0
1647345600,5,400.54,0.01,3,103,1.52,90.94,105.59,0
1647349200,5,377.18,0.01,3.08,104.43,2.59,84.34,97.63,0
1647352800,5,370.5,0,3.47,103,4.17,81.52,94.2,0
1647356400,5,383.85,0,4.28,101.57,7.15,84.02,97.43,0
1647360000,5,407.22,0,4.88,111.58,9.78,92.06,106.23,0
1647363600,5,453.95,0,5.44,117.3,10.85,95.23,108.25,0
1647367200,5,494,0,6.34,104.43,11.68,87.44,98.32,0.1
1647370800,5,527.38,0,6.85,88.69,7.87,80.16,89.49,1.58
1647374400,5,574.11,0,7.88,77.96,4.65,80.14,89.2,3.39
1647378000,5,600.81,0,9.25,71.53,4.29,86.63,96.49,4.62
1647381600,5,600.81,0,9.17,70.1,4.65,97.81,109.14,4.62
1647385200,5,574.11,0,7.88,70.1,4.41,105.81,118.43,4.02
1647388800,5,554.08,0,7.11,68.66,4.23,110.08,123.49,3.42
1647392400,5,534.06,0,6.43,74.39,4.95,107.44,120.85,2.44
1647396000,5,527.38,0.05,8.05,72.96,6.02,108.67,122.74,1.9
1647399600,5,534.06,0.62,10.37,72.96,6.74,108.26,122.94,1.76
1647403200,5,554.08,1.47,12,85.12,7.03,106.87,122.16,2.06
1647406800,5,554.08,1.33,10.88,120.16,6.97,104.11,119.94,2.79
1647410400,5,527.38,0.79,7.8,157.36,6.32,101.15,116.68,3.07
1647414000,5,500.68,0.11,9.6,143.05,5.6,95.11,109.95,2.82
1647417600,5,453.95,0.03,8.14,115.87,4.05,86.94,100.39,0.79
1647421200,5,423.91,0.02,4.71,117.3,2.89,83.19,94.79,0
1647424800,5,417.23,0.01,2.83,123.02,2.56,80.09,89.68,0
1647428400,5,440.6,0,3.17,128.75,3.34,80.73,88.87,0
1647432000,5,507.35,0,4.2,144.48,5.42,89.88,97.64,0
1647435600,5,540.73,0.01,4.41,134.47,4.29,75.95,83.51,0
1647439200,4,527.38,0,4.58,108.72,2.65,48.86,54.41,0.53
1647442800,4,534.06,0,5.91,92.98,2.65,35.44,39.49,1.27
1647446400,4,547.41,0,7.11,82.97,2.89,32.08,35.56,1.82
1647450000,4,587.46,0,9.08,74.39,3.46,33.74,37.21,2.94
1647453600,4,654.22,0,12,66.52,4.11,37.13,41.04,5.51
1647457200,4,694.27,0,12.85,60.8,3.73,43.23,48.32,7.66
1647460800,4,654.22,0,10.37,58.65,2.68,45.84,51.28,7.16
1647464400,4,594.14,0,7.28,60.08,1.94,38.4,42.74,6.02
1647468000,4,560.76,0,5.27,63.66,1.52,27.56,30.64,5.32
1647471600,3,540.73,0,4.37,65.8,1.16,21.3,23.69,4.94
1647475200,2,534.06,0,4.11,64.37,0.98,19.34,21.56,4.69
1647478800,3,534.06,0,4.58,60.8,1,20.09,22.45,4.56
1647482400,3,560.76,0.06,6.68,55.79,1.4,22.68,25.6,5.07
1647486000,4,607.49,0.81,9.51,58.65,2.06,25.9,29.54,6.02
1647489600,4,707.63,2.1,14.57,87.26,3.28,32.51,37.75,7.6
1647493200,4,787.73,1.69,15.59,153.06,4.23,45.34,52.61,8.49
1647496800,5,754.36,0.74,9.6,208.85,4.11,59.44,68.09,7.73
1647500400,5,694.27,0.44,6.94,211.72,4.05,65.93,75.09,6.27
1647504000,5,634.19,0.33,5.91,185.97,4.89,63.96,72.66,3.55
1647507600,5,594.14,0.24,4.84,175.95,6.08,60.71,68.46,1.36
1647511200,5,567.44,0.18,4.24,181.67,6.2,56.32,62.77,0.36
1647514800,5,547.41,0.16,4.67,180.24,5.78,54.29,59.74,0.05
1647518400,5,547.41,0.11,5.48,161.65,4.41,59.34,65.52,0.11
1647522000,5,534.06,0.02,5.91,120.16,2.65,58.55,65.79,0.62
1647525600,5,514.03,0,6.85,89.41,2,51.78,58.76,1.3
1647529200,4,527.38,0,9.25,74.39,2.38,47.31,53.62,2.34
1647532800,4,560.76,0,12,65.09,3.01,45.66,51.36,3.61
1647536400,4,620.84,0,14.74,56.51,3.61,46.79,52.61,5.26
1647540000,4,694.27,0,18.16,47.92,3.87,49.91,56.53,7.28
1647543600,5,727.65,0,20.05,42.2,3.37,53.64,61.37,8.99
1647547200,5,714.3,0,18.85,41.84,2.86,57.04,65.87,9.37
1647550800,5,680.92,0,15.77,42.56,2.59,58.67,67.97,8.74
1647554400,5,634.19,0,12.17,43.27,2.5,57.86,66.64,7.16
1647558000,5,614.17,0,10.45,41.84,2.24,57.08,65.59,6.08
1647561600,5,607.49,0,9.94,39.7,2,57.56,66.11,5.76
1647565200,5,620.84,0,10.37,38.62,1.86,59.34,68.22,5.7
1647568800,5,654.22,0.07,12.68,38.27,2,62.21,71.77,5.64
1647572400,5,694.27,0.68,15.42,43.99,2.26,64.75,74.83,5.19
1647576000,5,720.98,1.55,16.11,67.23,2.98,67.2,77.72,4.75
1647579600,5,700.95,1.41,13.37,113.01,3.25,67.4,78.52,5.07
1647583200,5,634.19,0.75,8.05,153.06,3.01,64.65,75.71,4.94
1647586800,5,574.11,0.55,6.25,164.51,3.04,61.5,71.94,4.69
1647590400,5,520.71,0.48,5.18,151.63,3.25,58.48,67.95,3.23
1647594000,5,480.65,0.34,3.6,138.76,3.46,58.62,67.46,1.12
1647597600,5,494,0.24,3.43,154.5,3.87,68.72,78.08,0.08
1647601200,5,527.38,0.18,5.06,181.67,5.01,80.38,90.04,0
1647604800,5,500.68,0.08,6.43,163.08,4.11,71.51,82.28,0.2
1647608400,5,440.6,0.01,6.43,118.73,2.29,51.35,62.43,0.79
1647612000,4,427.25,0,7.71,91.55,2,41.21,51.52,1.52
1647615600,4,473.98,0,11.14,77.96,2.74,39.06,48.25,3.26
1647619200,4,520.71,0,13.71,69.38,3.46,39.83,48.24,5.13
1647622800,4,560.76,0,14.39,71.53,4.29,44.32,53.2,6.59
1647626400,5,580.79,0,13.54,77.96,5.13,50.8,60.21,7.47
1647630000,4,534.06,0,10.97,68.66,4.29,45.38,53.27,6.65
1647633600,4,480.65,0,8.31,57.22,2.83,36.21,42.26,5.76
1647637200,4,453.95,0,7.28,50.07,2.15,32.14,37.47,5.51
1647640800,4,453.95,0,7.03,46.49,1.88,31.58,36.83,5.45
1647644400,4,447.27,0,6.77,44.35,1.76,32.19,37.51,5.19
1647648000,4,447.27,0,6.51,44.35,1.76,32.87,38.26,4.81
1647651600,4,447.27,0,6.94,47.92,3.58,34.84,40.61,4.18
1647655200,4,480.65,0.09,8.4,48.64,5.19,39.02,45.76,4.31
1647658800,4,527.38,0.71,9.08,60.08,6.02,46.22,54.42,4.75
1647662400,5,614.17,1.17,10.62,94.41,5.01,59.92,70.26,5.57
1647666000,5,667.57,0.89,9.77,148.77,4.35,77.03,89.44,5.95
1647669600,5,640.87,0.54,6.77,183.11,3.76,84.61,98.14,5.7
1647673200,5,600.81,0.23,7.97,171.66,3.37,82.35,96.54,5.45
1647676800,5,547.41,0.27,6.94,170.23,3.93,83.17,97.46,3.36
1647680400,5,500.68,0.2,4.63,200.27,6.74,86.91,99.36,0.98
1647684000,5,447.27,0.15,3.17,174.52,5.25,57.38,66.47,0.59
1647687600,4,423.91,0.14,3.26,131.61,2.41,33.93,42.27,1.08
1647691200,4,420.57,0.11,5.06,117.3,2.18,28.82,35.71,1.6
1647694800,4,433.92,0.02,7.2,110.15,2.56,27.1,32.19,2.41
1647698400,4,460.62,0,7.97,107.29,3.01,29.91,34.72,3.7
1647702000,4,460.62,0,7.28,97.27,3.1,30.5,35.37,4.81
1647705600,3,393.87,0,5.74,71.53,3.01,23.06,26.72,3.86
1647709200,2,383.85,0,4.93,67.23,2.8,19.34,22.6,3.55
1647712800,2,387.19,0,4.76,67.95,2.59,17.32,20.43,3.48
1647716400,2,380.52,0,4.5,65.8,2.12,16.49,19.36,3.36
1647720000,2,373.84,0,4.16,62.94,1.58,17.19,19.95,3.55
1647723600,2,370.5,0,3.9,60.08,1.34,18.04,20.71,3.83
1647727200,2,367.16,0,3.51,57.94,1.01,18.42,20.95,4.24
1647730800,2,363.83,0,3.26,55.79,0.77,18.67,21.07,4.56
1647734400,2,363.83,0,3.3,53.64,0.75,19.27,21.62,4.69
1647738000,2,370.5,0,3.77,51.5,0.86,19.96,22.4,4.75
1647741600,3,387.19,0.08,5.31,50.07,1.31,20.93,23.71,5.32
1647745200,3,413.89,0.74,6.85,53.64,1.97,22.16,25.43,6.08
1647748800,3,473.98,1.52,9.77,71.53,2.47,24.5,28.65,7.47
1647752400,4,547.41,1.4,12,113.01,3.4,30.87,36.62,8.99
1647756000,4,520.71,0.66,8.14,151.63,5.36,36.7,43.66,7.28
1647759600,4,420.57,0.36,4.84,137.33,4.83,29,34.71,3.96
1647763200,3,387.19,0.26,3.98,121.59,2.53,21.45,26.03,2.56
1647766800,3,383.85,0.18,3.73,115.87,1.83,22.42,27.3,1.92
1647770400,3,407.22,0.27,5.74,110.15,1.88,23.57,29.01,2.41
1647774000,3,440.6,0.45,8.57,107.29,1.94,21.22,26.68,3.48
1647777600,2,487.33,0.47,13.54,100.14,2.24,19.06,24.18,4.88
1647781200,2,540.73,0.09,19.19,85.83,2.62,18.4,23.4,6.14
1647784800,2,587.46,0,21.08,74.39,3.07,19.8,24.96,6.65
1647788400,3,587.46,0,17.14,67.95,3.25,20.74,25.79,6.71
1647792000,2,440.6,0,7.37,68.66,2.56,16.72,20.61,4.81
1647795600,2,403.88,0,5.91,64.37,3.1,15.86,19.86,4.94
1647799200,2,387.19,0,6.43,60.08,5.19,15.29,19.32,4.88
1647802800,2,370.5,0,6.94,57.94,7.99,14.26,18.02,4.31
1647806400,2,370.5,0,6.94,55.07,6.79,14.75,18.68,4.62
1647810000,2,370.5,0,6.85,52.21,6.26,15.81,20.01,4.75
1647813600,2,370.5,0,6.25,49.35,4.41,16.79,21.14,4.94
1647817200,2,367.16,0,5.83,47.21,2.32,17.53,21.93,5.07
1647820800,2,363.83,0,5.91,45.78,1.62,18.63,23.17,5.13
1647824400,3,360.49,0,6.34,44.7,1.55,20.01,24.78,5.07
1647828000,3,380.52,0.18,7.63,44.35,2.09,21.23,26.35,5.38
1647831600,3,410.56,1.2,8.74,51.5,3.1,21.86,27.29,5.57
1647835200,4,567.44,3.13,16.96,71.53,4.71,26.14,33.18,8.99
1647838800,4,794.41,3.32,25.7,131.61,7.15,39.1,48.8,15.45
1647842400,5,867.84,1.56,21.42,240.33,9.18,68.73,81.12,16.21
1647846000,5,741,0.6,11.65,297.55,10.49,79.73,93.65,12.92
1647849600,5,574.11,0.41,8.05,260.35,11.32,62.66,75.22,8.61
1647853200,4,453.95,0.36,6.34,194.55,7.51,46.53,56.22,4.02
1647856800,4,387.19,0.18,2.96,148.77,3.31,36.75,45.67,1.3
1647860400,4,397.21,0.22,4.03,141.62,2.71,36.56,46.24,1.27
1647864000,4,403.88,0.21,6.43,127.32,2.53,30.25,37.92,1.49
1647867600,3,420.57,0.04,9.08,111.58,2.65,24.61,30.22,1.87
1647871200,3,447.27,0,9.94,101.57,3.13,22.16,26.86,2.79
1647874800,3,460.62,0,9.6,92.98,3.61,20.76,25.16,4.05
1647878400,2,447.27,0,8.4,84.4,3.76,19.83,24,4.62
1647882000,2,417.23,0,7.11,75.1,3.46,19.83,24.24,4.75
1647885600,3,387.19,0,6.08,69.38,3.13,20.85,25.98,4.37
1647889200,3,347.14,0,6.6,64.37,6.91,23.23,29.54,3.26
1647892800,3,330.45,0,6.6,59.37,6.5,23.91,30.93,3.17
1647896400,3,320.43,0,6.51,55.07,5.6,23.87,31.25,3.23
1647900000,3,310.42,0,5.83,52.21,4.17,24.43,32.1,3.29
1647903600,4,300.41,0,5.1,50.07,2.74,25.5,33.59,3.42
1647907200,4,297.07,0,4.54,48.64,2.18,26.34,34.73,3.58
1647910800,4,297.07,0,4.67,47.21,2.24,26.54,34.99,3.8
1647914400,4,320.43,0.17,6.43,45.06,3.58,26.62,35.22,4.5
1647918000,4,360.49,1.33,8.65,48.64,7.45,27.23,36.06,5.13
1647921600,4,453.95,2.74,13.02,65.8,10.13,30.75,40.54,6.84
1647925200,4,547.41,2.65,16.96,108.72,9.89,39.82,51.8,8.99
1647928800,5,547.41,1.29,13.02,168.8,9.89,53.17,66.57,8.36
1647932400,5,494,0.56,8.23,188.83,9.89,58.66,72.23,6.46
1647936000,5,447.27,0.3,6.51,171.66,9.3,56.49,69.33,3.8
1647939600,5,407.22,0.11,5.14,153.06,7.87,52.57,64.03,1.96
1647943200,4,363.83,0.04,3.98,135.9,7.21,46.22,55.76,0.92
1647946800,4,340.46,0.03,4.24,115.87,4.95,38.35,48.48,0.85
1647950400,4,357.15,0.02,5.01,115.87,3.52,42.38,57.88,0.88
1647954000,4,350.48,0,5.23,108.72,2.68,43.19,60.73,0.82
1647957600,4,327.11,0,4.97,86.55,1.91,34.32,49.55,0.95
1647961200,4,323.77,0,5.23,70.81,1.77,28.37,41.82,1.27
1647964800,4,330.45,0,5.65,62.94,1.97,26.28,38.87,1.58
1647968400,4,350.48,0,6.85,57.94,2.44,26.35,38.58,2.22
1647972000,4,387.19,0,8.91,53.64,3.01,27.73,39.94,3.51
1647975600,4,433.92,0,10.88,50.07,3.28,30.02,42.72,5.19
1647979200,4,460.62,0,11.65,49.35,3.28,32.61,46.41,6.21
1647982800,4,467.3,0,11.65,49.35,3.07,34.09,48.44,6.71
1647986400,4,453.95,0,10.54,47.92,2.77,33.06,46.71,7.03
1647990000,4,433.92,0,9.42,45.06,2.5,30.59,42.76,7.16
1647993600,4,420.57,0,8.91,41.48,2.26,28.8,39.75,7.09
1647997200,4,420.57,0,9.17,38.27,2.21,28.8,39.7,6.97
1648000800,4,447.27,0.22,10.97,35.41,2.53,30.44,42.06,7.16
1648004400,4,500.68,1.73,12.51,42.56,3.22,33.19,45.55,7.98
1648008000,4,587.46,2.88,16.45,72.24,4.53,39.59,53.27,9.5
1648011600,5,660.9,2.29,17.99,130.18,5.36,51.03,65.54,10.26
1648015200,5,580.79,0.91,10.62,185.97,6.97,61.18,75.01,7.73
1648018800,5,473.98,0.47,6.25,183.11,7.57,59.62,71.94,4.56
1648022400,5,403.88,0.38,4.84,155.93,5.84,54.81,66.83,2.25
1648026000,4,363.83,0.27,3.6,134.47,3.67,48.3,60.56,1.11
1648029600,4,320.43,0.22,2.74,111.58,4.47,36.66,47.45,0.48
1648033200,4,287.06,0.27,3.17,89.41,4.47,28.33,38.74,0.47
1648036800,4,277.04,0.24,4.37,73.67,4.65,27.08,38.49,0.46
1648040400,4,283.72,0.04,5.48,65.09,5.13,27.16,38.71,0.5
1648044000,4,293.73,0,6.17,59.37,5.96,27.23,38.65,0.82
1648047600,4,303.75,0,7.11,55.79,6.91,26.98,37.99,1.35
1648051200,4,313.76,0,7.63,52.93,7.99,26.81,37.26,1.76
1648054800,4,337.12,0,8.4,52.21,8.7,27.62,37.44,2.5
1648058400,4,377.18,0,9.94,55.07,9.42,30.33,39.44,3.61
1648062000,4,423.91,0,10.97,58.65,9.78,34.16,42.58,4.69
1648065600,4,433.92,0,11.14,57.22,11.09,35.5,43.45,4.81
1648069200,4,427.25,0,10.88,54.36,13.71,35.19,42.75,4.43
1648072800,4,417.23,0,10.2,51.5,14.54,34.41,41.7,4.24
1648076400,4,403.88,0,9.42,47.92,12.64,33.41,40.54,4.12
1648080000,4,393.87,0,9.17,45.42,12.28,32.18,39.12,3.96
1648083600,4,383.85,0,9.68,43.27,13.71,31.08,37.84,3.7
1648087200,4,390.53,0.21,10.88,41.48,15.5,30.54,37.46,3.83
1648090800,4,417.23,1.34,11.65,52.21,16.69,30.63,37.92,4.24
1648094400,4,393.87,1.7,11.48,77.25,25.99,30.48,37.78,2.66
1648098000,4,353.81,1.24,9.25,92.98,25.75,29.51,37.09,1.08
1648101600,4,317.1,0.64,5.57,90.12,12.64,25.88,32.19,0.37
1648105200,3,310.42,0.43,3.68,85.83,7.99,24.29,29.43,0.24
1648108800,3,300.41,0.41,3.17,90.12,7.87,24.01,28.91,0.2
1648112400,3,283.72,0.42,2.96,92.98,7.87,23.21,28.25,0.16
1648116000,3,277.04,0.3,2.23,90.84,4.05,22.66,28.33,0.34
1648119600,3,280.38,0.25,2.44,88.69,1.59,23.11,29.75,0.55
1648123200,3,290.39,0.23,4.03,86.55,1.4,23.98,31.66,0.71
1648126800,3,297.07,0.04,5.65,82.25,1.58,24.67,32.89,0.86
1648130400,4,310.42,0,6.43,79.39,2.12,25.65,34.32,1.22
1648134000,4,327.11,0,7.28,75.82,3.43,25.8,34.11,1.76
1648137600,4,340.46,0,8.83,74.39,8.23,25.66,33.07,2.12
1648141200,4,363.83,0,10.11,72.96,11.32,25.97,32.87,2.85
1648144800,4,393.87,0,11.48,67.95,14.42,26.05,32.66,3.7
1648148400,4,413.89,0,12.68,60.8,16.93,25.58,32.07,4.56
1648152000,3,417.23,0,13.19,54.36,18.36,24.67,31.16,4.88
1648155600,3,413.89,0,13.37,48.64,19.79,23.95,30.46,4.94
1648159200,3,410.56,0,12.85,44.35,18.36,23.44,30.05,5.19
1648162800,3,410.56,0,11.48,42.2,14.19,23.44,30.33,5.26
1648166400,3,403.88,0,10.8,41.13,12.28,23.66,30.83,5
1648170000,3,397.21,0,10.54,42.2,12.87,24.24,31.71,4.5
1648173600,3,393.87,0.22,10.28,45.06,13.59,24.65,32.6,4.05
1648177200,4,400.54,1.1,9.42,57.22,13.23,25.15,33.23,3.64
1648180800,4,393.87,1.15,7.88,81.54,11.68,26.26,33.88,2.56
1648184400,4,373.84,0.59,4.76,104.43,7.09,26.84,33.71,1.54
1648188000,4,347.14,0.33,2.91,108.72,4.11,26.56,33.17,0.98
1648191600,4,327.11,0.28,2.33,105.86,2.89,27.16,34.08,0.81
1648195200,4,303.75,0.25,2.01,103,2.12,26.21,33.41,0.66
1648198800,3,280.38,0.25,1.82,97.27,1.45,24.74,32.78,0.53
1648202400,3,270.37,0.27,1.88,92.98,1.39,23.67,32.51,0.46
1648206000,3,267.03,0.3,2.36,90.84,2.03,23.45,33.15,0.42
1648209600,3,263.69,0.29,3.73,87.98,4.11,24.17,35.02,0.34
1648213200,3,260.35,0.07,6.17,81.54,9.54,24.42,36,0.25
1648216800,3,263.69,0,6.34,78.68,10.61,24.99,37.33,0.36
1648220400,4,267.03,0,6.34,77.25,10.97,25.43,38.1,0.53
1648224000,4,267.03,0,6.34,75.82,12.16,25.42,38.26,0.54
1648227600,4,260.35,0,6.43,75.1,13.47,25.17,38.02,0.47
1648231200,3,257.02,0,6.6,74.39,14.42,24.83,37.54,0.36
1648234800,3,250.34,0,6.25,74.39,14.31,24.24,36.55,0.3
1648238400,3,247,0,5.18,75.82,12.28,23.57,35.47,0.26
1648242000,3,243.66,0,4.58,75.82,11.21,23.29,34.9,0.22
1648245600,3,247,0,4.41,75.82,11.21,23.26,34.79,0.31
1648249200,3,250.34,0,4.41,74.39,11.44,23.48,35.03,0.41
1648252800,3,257.02,0,4.58,72.96,12.04,23.81,35.46,0.49
1648256400,3,260.35,0,5.1,71.53,13.23,24.04,35.79,0.47
1648260000,3,267.03,0.16,6,70.81,15.14,24.17,36.13,0.55
1648263600,3,273.7,0.92,6.68,73.67,17.4,24.4,36.64,0.62
1648267200,3,280.38,0.8,6.25,81.54,12.04,24.48,36.99,0.83
1648270800,3,283.72,0.49,4.07,92.98,4.11,23.89,36.63,1.25
1648274400,3,280.38,0.33,2.7,100.14,1.82,23.02,35.53,1.35
1648278000,3,280.38,0.28,2.44,97.27,1.28,22.38,34.25,1.35
1648281600,3,277.04,0.25,2.08,92.98,0.95,21.53,32.59,1.01
1648285200,3,273.7,0.24,1.74,87.26,0.72,20.44,30.8,0.71
1648288800,2,270.37,0.24,1.63,82.97,0.66,19.64,29.35,0.57
1648292400,2,267.03,0.25,1.8,80.11,0.72,19.11,28.35,0.5
1648296000,2,267.03,0.21,2.29,76.53,0.98,18.61,27.45,0.38
1648299600,2,270.37,0.08,4.97,70.81,8.23,17.85,25.77,0.13
1648303200,2,273.7,0,5.74,68.66,10.73,17.86,25.84,0.2
1648306800,2,273.7,0,6.51,69.38,12.99,18.8,27.43,0.33
1648310400,2,273.7,0,6.6,69.38,13.83,19.41,28.55,0.36
1648314000,2,270.37,0,6.43,69.38,13.95,19.21,28.4,0.34
1648317600,2,267.03,0,6.25,70.1,13.59,18.96,28.1,0.3
1648321200,2,263.69,0,5.91,70.81,12.99,18.9,27.97,0.29
1648324800,2,260.35,0,5.57,70.81,12.87,18.72,27.77,0.21
1648328400,2,260.35,0,5.4,71.53,12.76,18.51,27.41,0.13
1648332000,2,257.02,0,5.4,71.53,13.11,18.42,27.2,0.07
1648335600,2,257.02,0,5.23,72.24,13.11,18.62,27.31,0.05
1648339200,2,257.02,0,5.23,71.53,12.99,18.61,27.24,0.04
1648342800,2,260.35,0,5.48,71.53,13.47,18.25,26.42,0
1648346400,2,267.03,0.17,6.43,70.1,15.5,17.95,25.68,0.14
1648350000,2,277.04,0.96,7.37,70.1,18.84,18.21,25.83,0.43
1648353600,2,303.75,1.23,6.85,79.39,14.54,19.12,26.83,1.04
1648357200,2,320.43,0.71,4.8,101.57,6.32,19.86,27.74,1.74
1648360800,2,310.42,0.41,3.21,110.15,2.71,19.25,27.21,1.92
1648364400,2,300.41,0.34,2.59,105.86,1.61,18.38,26.29,1.85
1648368000,2,283.72,0.3,2.12,95.84,1.18,17.29,25.03,1.33
1648371600,2,273.7,0.27,1.78,85.83,0.89,16.08,23.36,0.89
1648375200,2,270.37,0.28,1.82,81.54,0.86,15.37,22.34,0.76
1648378800,2,270.37,0.33,2.27,80.11,0.97,15.24,22.11,0.81
1648382400,2,273.7,0.35,3.3,75.1,1.1,15.12,21.92,0.86
1648386000,2,273.7,0.08,3.98,69.38,1.21,14.69,21.28,0.81
1648389600,2,273.7,0,3.56,67.23,1.71,14.16,20.43,0.77
1648393200,2,270.37,0,3.68,67.95,3.99,13.88,19.81,0.63
1648396800,2,267.03,0,5.83,65.8,12.52,13.93,19.69,0.29
1648400400,2,263.69,0,6.43,65.8,14.78,14,19.86,0.24
1648404000,2,263.69,0,6.77,65.8,16.21,14.12,20.06,0.2
1648407600,2,267.03,0,6.6,65.8,15.5,14.14,19.89,0.24
1648411200,2,270.37,0,7.03,65.09,16.69,14.32,20,0.32
1648414800,2,270.37,0,7.37,63.66,18.36,14.57,20.37,0.36
1648418400,2,273.7,0,7.45,62.23,19.31,14.91,20.77,0.55
1648422000,2,277.04,0,7.37,61.51,19.79,15.31,21.23,0.72
1648425600,2,280.38,0,7.37,60.08,20.27,15.75,21.75,0.84
1648429200,2,283.72,0,8.05,58.65,22.17,16.19,22.31,0.76
1648432800,2,287.06,0.31,9.34,57.22,24.56,16.67,23.03,0.7
1648436400,2,290.39,1.61,9.68,59.37,26.23,16.9,23.49,0.55
1648440000,2,297.07,1.49,7.11,72.96,13.23,16.55,23.67,0.87
1648443600,2,300.41,0.63,3.9,92.98,2.98,15.73,23.54,1.42
1648447200,2,297.07,0.4,2.74,97.27,1.31,14.69,22.62,1.52
1648450800,2,297.07,0.37,2.57,95.84,1.12,13.72,21.14,1.52
1648454400,2,290.39,0.36,2.36,91.55,0.98,12.32,18.75,1.28
1648458000,2,290.39,0.35,2.21,85.12,0.86,10.62,15.87,1.04
1648461600,2,293.73,0.37,2.31,80.82,0.92,9.36,13.72,0.95
1648465200,1,290.39,0.41,2.61,76.53,1.19,8.58,12.51,0.83
1648468800,1,287.06,0.43,3.51,68.66,2.62,8.03,11.62,0.61
1648472400,1,287.06,0.16,6.25,62.23,9.54,7.8,10.9,0.35
1648476000,1,290.39,0,7.11,60.8,11.68,8.38,11.7,0.42
1648479600,1,290.39,0,7.11,60.08,12.16,9.59,13.83,0.56
1648483200,2,283.72,0,6.51,61.51,11.68,10.61,15.88,0.59
1648486800,2,283.72,0,6.08,63.66,11.44,11.4,17.4,0.65
1648490400,2,283.72,0,5.74,62.94,10.85,11.95,18.17,0.73
1648494000,2,287.06,0,5.14,60.8,9.66,12.08,18,0.78
1648497600,2,283.72,0,4.63,58.65,8.94,11.82,17.19,0.78
1648501200,2,283.72,0,4.24,58.65,8.58,11.5,16.18,0.72
1648504800,2,283.72,0,4.07,58.65,8.7,11.36,15.25,0.7
1648508400,2,283.72,0,4.07,58.65,8.94,11.43,14.71,0.66
1648512000,2,283.72,0,4.37,59.37,9.89,11.58,14.5,0.61
1648515600,2,283.72,0,5.01,60.08,11.44,11.59,14.29,0.51
1648519200,2,290.39,0.12,6.08,59.37,13.23,11.62,14.29,0.59
1648522800,2,300.41,0.8,7.28,60.8,15.5,11.8,14.51,0.7
1648526400,2,300.41,1.3,7.28,66.52,16.21,11.2,13.83,0.57
1648530000,1,287.06,1.08,5.74,74.39,13.23,9.69,12.07,0.43
1648533600,1,273.7,0.75,4.11,77.96,9.66,8.07,10.2,0.37
1648537200,1,270.37,0.58,3.08,77.25,7.33,7.1,9.05,0.38
1648540800,1,267.03,0.47,2.42,73.67,5.13,5.95,7.78,0.35
1648544400,1,263.69,0.41,2.03,68.66,3.73,4.86,6.57,0.32
1648548000,1,263.69,0.45,2.18,65.8,3.78,4.29,5.91,0.31
1648551600,1,267.03,0.58,2.87,62.94,4.89,3.94,5.48,0.32
1648555200,1,270.37,0.65,4.16,57.22,6.26,3.68,5.18,0.35
1648558800,1,273.7,0.21,5.91,47.92,7.99,3.35,4.84,0.38
1648562400,1,277.04,0,6,44.7,8.34,3.24,4.8,0.54
1648566000,1,280.38,0,5.65,42.92,8.11,3.19,4.8,0.75
1648569600,1,280.38,0,5.31,41.13,8.34,3.14,4.76,0.79
1648573200,1,277.04,0,5.18,40.77,9.06,3.24,4.9,0.82
1648576800,1,277.04,0,5.18,40.77,9.42,3.42,5.1,0.83
1648580400,1,273.7,0,4.88,41.48,8.94,3.57,5.21,0.82
1648584000,1,270.37,0,4.54,42.2,8.58,3.85,5.52,0.81
1648587600,1,270.37,0,4.33,43.63,8.58,4.21,5.99,0.78
1648591200,1,273.7,0,4.03,45.42,7.99,4.57,6.55,0.83
1648594800,1,277.04,0,3.77,46.49,7.09,4.96,7.17,0.92
1648598400,1,280.38,0,3.86,47.21,7.15,5.34,7.72,0.97
1648602000,1,283.72,0,4.28,47.21,7.87,5.67,8.21,0.94
1648605600,1,297.07,0.22,5.36,45.78,9.18,6.21,9,1.19
1648609200,1,320.43,1.38,6.68,47.21,10.97,7.15,10.28,1.61
1648612800,1,330.45,1.72,6.6,58.65,10.13,7.8,11.1,1.55
1648616400,1,313.76,0.79,3.81,75.1,4.59,7.2,10.29,1.11
1648620000,1,287.06,0.41,2.06,70.1,1.77,5.58,8.28,0.75
1648623600,1,273.7,0.33,1.54,59.37,1.13,5.09,7.55,0.6
1648627200,1,263.69,0.32,1.48,57.22,1.37,5.71,8.05,0.45
1648630800,1,253.68,0.38,1.69,57.94,2.62,7.03,9.4,0.28
1648634400,1,247,0.73,3,59.37,7.33,8.46,10.78,0.16
1648638000,1,250.34,0.84,3.86,58.65,8.23,8.73,10.92,0.26
1648641600,1,260.35,0.69,4.84,52.93,7.99,7.92,9.89,0.42
1648645200,1,263.69,0.15,6,45.78,7.87,6.94,8.75,0.52
1648648800,1,267.03,0,5.91,42.92,8.34,6.77,8.64,0.6
1648652400,1,270.37,0,5.65,43.27,8.7,6.82,8.76,0.65
1648656000,1,267.03,0,5.44,44.35,9.42,7,9.03,0.55
1648659600,1,267.03,0,5.44,45.42,10.13,7.29,9.43,0.55
1648663200,1,267.03,0,5.36,47.21,10.37,7.71,9.96,0.57
1648666800,1,267.03,0,4.93,47.92,9.54,8.03,10.25,0.59
1648670400,1,267.03,0,4.54,48.64,8.94,8.38,10.63,0.63
1648674000,1,267.03,0,4.33,48.64,8.82,8.76,11.05,0.64
1648677600,1,273.7,0,4.03,48.64,7.63,9.28,11.7,0.83
1648681200,1,280.38,0,4.03,47.21,6.97,9.98,12.54,0.97
1648684800,2,293.73,0,4.5,45.78,7.45,10.75,13.47,1.08
1648688400,2,303.75,0,5.27,44.35,8.82,11.46,14.34,1.09
1648692000,2,323.77,0.32,6.51,43.27,10.85,12.4,15.57,1.31
1648695600,2,353.81,1.68,7.88,47.21,12.87,13.83,17.37,1.76
1648699200,2,380.52,1.93,8.05,64.37,10.13,15.88,19.84,2.15
1648702800,2,377.18,0.94,5.57,95.84,4.41,18.18,22.53,2.09
1648706400,2,337.12,0.47,3.34,104.43,2.03,15.84,20.1,1.6
1648710000,2,307.08,0.39,2.57,92.98,1.3,11.7,15.47,1.3
1648713600,2,283.72,0.35,2.1,80.82,0.97,9.01,12.24,0.93
1648717200,1,263.69,0.32,1.76,70.81,0.77,7.55,10.48,0.62
1648720800,1,253.68,0.32,1.71,67.23,0.88,7.36,10.23,0.48
1648724400,1,253.68,0.34,2.06,68.66,1.21,7.62,10.57,0.44
1648728000,1,253.68,0.32,3.08,69.38,2.24,7.8,10.82,0.4
1648731600,1,253.68,0.08,4.54,64.37,4.59,7.84,10.95,0.33
1648735200,1,257.02,0,4.46,62.94,5.01,8.22,11.6,0.39
1648738800,1,260.35,0,4.37,61.51,5.42,8.75,12.3,0.49
1648742400,1,257.02,0,4.2,59.37,5.84,9.05,12.59,0.49
1648746000,1,263.69,0,4.63,57.22,7.39,9.39,12.92,0.57
1648749600,1,277.04,0,5.48,55.07,9.42,9.64,13.08,0.74
1648753200,2,303.75,0,5.91,53.64,8.58,10.17,13.4,1.12
1648756800,2,327.11,0,6.34,52.21,6.91,11.54,14.5,1.39
1648760400,2,340.46,0,6.51,52.93,6.79,13.4,16.15,1.49
1648764000,2,360.49,0,6.34,52.21,5.36,15.82,18.6,1.88
1648767600,2,380.52,0,6.43,50.78,3.93,18.29,21.27,2.25
1648771200,3,393.87,0,6.68,48.64,3.81,20.32,23.52,2.5
1648774800,3,397.21,0,6.85,48.64,4.11,21.14,24.46,2.44
1648778400,3,423.91,0.15,8.48,45.78,4.47,21.78,25.55,2.79
1648782000,3,473.98,1.02,10.62,52.21,4.77,23.23,27.65,3.45
1648785600,3,467.3,1.13,10.02,77.25,7.21,23.12,27.42,3.26
1648789200,3,417.23,0.78,6.68,97.27,4.83,20.53,24.31,2.5
1648792800,2,363.83,0.48,3.86,104.43,2.74,19.41,22.96,1.6
1648796400,2,330.45,0.36,2.7,103,1.94,19.15,22.53,1.17
1648800000,2,297.07,0.3,2.1,94.41,1.33,15.77,18.81,0.78
1648803600,2,267.03,0.27,1.69,85.12,1.42,11.58,14.52,0.4
1648807200,2,257.02,0.5,2.78,80.82,6.44,10.26,13.33,0.02
1648810800,1,260.35,0.65,3.81,75.82,8.11,9.54,12.62,0
1648814400,1,263.69,0.59,5.36,72.24,9.54,9.01,12.05,0.08
1648818000,1,270.37,0.16,6.51,69.38,9.78,8.8,11.84,0.2
1648821600,1,273.7,0,6.17,69.38,9.06,9.24,12.4,0.37
1648825200,1,277.04,0,5.74,70.1,8.34,9.52,12.7,0.54
1648828800,1,277.04,0,5.27,68.66,7.87,9.02,12.12,0.59
1648832400,1,283.72,0,5.31,63.66,7.75,7.87,10.9,0.8
1648836000,1,290.39,0,5.74,57.22,7.63,6.68,9.48,1.01
1648839600,1,297.07,0,5.83,51.5,7.03,5.76,8.17,1.14
1648843200,1,297.07,0,5.23,47.92,5.84,5.39,7.49,1.14
1648846800,1,293.73,0,4.71,45.42,5.36,5.37,7.3,1.09
1648850400,1,297.07,0,4.28,42.92,4.35,5.51,7.32,1.27
1648854000,1,303.75,0,4.16,38.98,3.13,5.75,7.45,1.52
1648857600,1,313.76,0,4.41,35.76,2.74,6.29,7.95,1.76
1648861200,1,320.43,0,4.84,33.97,2.92,6.76,8.41,1.8
1648864800,1,327.11,0.35,5.36,34.69,3.81,7.15,8.89,1.79
1648868400,1,333.79,1.31,5.65,40.41,5.72,7.76,9.65,1.65
1648872000,1,323.77,1.15,4.76,55.07,5.54,8.06,10.04,1.19
1648875600,1,310.42,0.49,2.72,71.53,2.24,7.85,9.96,0.97
1648879200,1,300.41,0.3,1.88,76.53,1.39,7.52,9.6,0.85
1648882800,1,297.07,0.27,1.56,79.39,1.24,7.86,9.78,0.76
1648886400,2,287.06,0.23,1.37,81.54,1.16,7.99,9.77,0.58
1648890000,2,273.7,0.21,1.25,80.82,1.25,7.05,8.79,0.38
1648893600,2,267.03,0.3,1.71,80.82,3.4,6.29,8.04,0.22
1648897200,1,267.03,0.38,2.31,78.68,4.41,5.89,7.77,0.21
1648900800,1,273.7,0.42,3.38,72.96,5.72,5.54,7.67,0.25
1648904400,1,277.04,0.06,5.06,62.23,7.63,5.03,7.15,0.27
1648908000,1,280.38,0,4.97,56.51,7.75,4.77,6.83,0.4
1648911600,1,287.06,0,4.76,53.64,7.57,4.8,6.77,0.58
1648915200,1,287.06,0,4.63,52.93,7.99,4.93,6.83,0.57
1648918800,1,290.39,0,4.76,51.5,8.82,5.13,6.98,0.65
1648922400,1,297.07,0,5.01,48.64,9.3,5.32,7.06,0.79
1648926000,1,307.08,0,4.76,45.06,7.51,5.49,7.08,1.03
1648929600,1,313.76,0,4.76,42.56,6.44,5.79,7.26,1.03
1648933200,1,320.43,0,4.76,41.48,6.74,6.27,7.7,0.89
1648936800,1,330.45,0,4.11,40.41,4.17,6.93,8.4,1.19
1648940400,1,350.48,0,4.33,36.84,2.09,7.86,9.45,1.76
1648944000,1,367.16,0,5.18,32.9,1.82,8.91,10.66,2.34
1648947600,2,393.87,0,6.6,28.61,1.68,10.14,12.24,3.42
1648951200,2,453.95,0.61,10.11,23.96,2.12,12.15,15.14,5.07
1648954800,2,540.73,3.63,12.85,28.61,2.86,14.84,18.86,6.9
1648958400,2,540.73,3.19,12.34,55.79,2.98,16.11,20.09,6.21
1648962000,2,440.6,1.08,6.51,85.83,2.21,15.17,18.18,3.45
1648965600,2,367.16,0.44,2.83,85.12,1.46,12.4,14.57,1.69
1648969200,2,333.79,0.28,1.63,78.68,1.09,10.39,12.14,0.89
1648972800,1,317.1,0.24,1.39,79.39,0.89,8.92,10.62,0.67
1648976400,2,297.07,0.22,1.32,80.82,0.83,7.41,9.18,0.47
1648980000,2,283.72,0.24,1.46,82.97,1.12,6.85,8.78,0.34
1648983600,2,280.38,0.27,1.84,84.4,1.74,6.8,8.78,0.27
1648987200,2,280.38,0.29,3,82.97,3.76,7.17,9.16,0.14
1648990800,1,277.04,0.11,5.48,77.25,9.42,7.6,9.68,0
1648994400,1,283.72,0,6,75.1,11.32,7.57,9.71,0.04
1648998000,1,290.39,0,6,72.96,12.04,7.15,9.24,0.27
1649001600,1,293.73,0,5.91,70.1,12.87,7.06,9.06,0.33
1649005200,1,297.07,0,6.25,67.95,14.19,7.37,9.38,0.36
1649008800,1,300.41,0,6.68,65.8,15.26,7.95,10.01,0.39
1649012400,1,303.75,0,6.77,62.94,15.5,8.53,10.54,0.46
1649016000,1,307.08,0,7.37,59.37,16.69,9.15,11.13,0.49
1649019600,1,310.42,0,7.88,56.51,18.12,9.82,11.82,0.43
1649023200,2,323.77,0,8.23,53.64,18.84,10.75,12.8,0.68
1649026800,2,337.12,0,9.17,50.78,20.27,12.12,14.31,1.09
1649030400,2,350.48,0,10.97,46.49,23.6,13.86,16.27,1.52
1649034000,2,357.15,0,13.19,43.99,26.23,15.01,17.56,1.01
1649037600,2,353.81,0.35,12.34,46.49,23.6,14.31,16.99,0.8
1649041200,2,347.14,0.98,9.6,55.07,19.79,12.61,15.38,0.69
1649044800,2,333.79,0.84,6.43,69.38,10.01,10.24,13.38,0.89
1649048400,2,320.43,0.61,4.24,84.4,3.07,8.91,12.93,1.42
1649052000,2,303.75,0.52,3.38,91.55,1.65,8.39,12.9,1.68
1649055600,2,300.41,0.51,3.17,95.84,1.45,8.56,13.27,1.87
1649059200,2,290.39,0.51,3.17,95.84,1.27,8.25,12.82,1.69
1649062800,2,280.38,0.56,3.26,90.12,1.12,7.43,11.65,1.54
1649066400,2,280.38,0.64,3.68,85.83,1.09,6.61,10.4,1.54
1649070000,1,277.04,0.66,4.03,77.96,1.07,5.62,8.78,1.3
1649073600,1,267.03,0.54,4.46,67.23,1.67,4.79,7.21,0.82
1649077200,1,247,0.15,6.43,57.94,9.54,4.47,6.4,0.21
1649080800,1,253.68,0,7.54,58.65,12.87,4.83,6.83,0.27
1649084400,1,263.69,0,8.23,60.08,15.14,5.59,7.79,0.47
1649088000,1,267.03,0,8.05,60.8,15.97,5.92,8.18,0.48
1649091600,1,260.35,0,8.4,58.65,17.88,5.68,7.95,0.35
1649095200,1,253.68,0,8.48,55.07,19.07,5.04,7.26,0.19
1649098800,1,243.66,0,8.31,50.07,19.55,4.38,6.14,0.06
1649102400,1,240.33,0,8.23,44.35,19.79,4.09,5.56,0.05
1649106000,1,236.99,0,8.31,38.98,20.03,3.9,5.26,0.07
1649109600,1,236.99,0,9.94,33.62,23.6,4.2,5.53,0.13
1649113200,1,243.66,0,13.02,28.61,30.99,5.13,6.49,0.12
1649116800,1,247,0.01,18.16,22.17,42.44,6.97,8.45,0.02
1649120400,2,253.68,0.1,26.73,13.23,57.7,10.2,11.91,0
1649124000,2,280.38,2.26,37.36,5.23,78.2,16.07,18.24,0
1649127600,3,333.79,6.93,42.5,5.14,86.78,21.53,24.32,0
1649131200,4,433.92,10.28,42.84,5.45,72.48,25.98,29.84,1.11
1649134800,4,527.38,15.2,41.13,5.63,72.48,30.93,36.37,3.42
1649138400,4,494,12.41,36.33,11.44,71.53,30.72,37.21,3.8
1649142000,3,410.56,6.54,23.65,38.27,49.59,24.36,31.11,3.36
1649145600,2,337.12,1.87,12.34,77.25,20.74,15.6,21.3,2.6
1649149200,2,287.06,0.79,5.48,90.12,5.07,7.92,12.03,1.98
1649152800,2,273.7,0.71,3.98,83.68,1.49,4.38,7.45,1.76
1649156400,1,270.37,0.72,4.2,74.39,0.95,3.27,5.71,1.54
1649160000,1,260.35,0.57,4.54,62.94,1.09,2.56,4.49,1.06
1649163600,1,236.99,0.18,5.23,50.78,6.79,2.15,3.62,0.4
1649167200,1,233.65,0,5.91,40.05,9.66,1.88,3.33,0.42
1649170800,1,236.99,0,7.2,31.83,14.07,1.96,3.43,0.42
1649174400,1,236.99,0.01,7.97,29.68,17.17,2.14,3.62,0.33
1649178000,1,243.66,0,8.83,32.54,19.79,2.41,3.96,0.29
1649181600,1,250.34,0,10.02,36.48,23.37,2.84,4.42,0.29
1649185200,1,253.68,0,10.2,40.05,23.84,3.16,4.7,0.37
1649188800,1,253.68,0,10.11,40.77,23.37,3.34,4.91,0.37
1649192400,1,247,0,10.28,38.98,23.6,3.47,5.13,0.34
1649196000,1,253.68,0,10.54,36.12,22.41,3.82,5.58,0.63
1649199600,1,263.69,0,10.54,33.26,19.79,4.29,6.22,1.04
1649203200,1,270.37,0,10.8,30.76,18.36,4.67,6.8,1.46
1649206800,1,277.04,0,12,28.25,20.5,5.16,7.38,1.61
1649210400,1,290.39,0.8,14.57,24.32,29.56,6.39,8.79,1.63
1649214000,1,310.42,2.46,19.71,17.17,47.68,8.54,11.22,1.31
1649217600,2,350.48,3.58,25.02,10.1,44.82,11.17,14.75,1.93
1649221200,2,387.19,4.19,21.08,13.23,22.17,10.51,15.4,3.7
1649224800,1,373.84,3.27,15.25,21.64,9.18,7.69,13.06,4.75
1649228400,1,357.15,2.51,10.02,47.21,4.05,5.93,10.98,5
1649232000,1,310.42,1.1,6.51,62.94,1.88,4.25,8.23,3.55
1649235600,1,273.7,0.85,4.58,56.51,1.09,2.74,5.72,2.18
1649239200,1,263.69,0.73,4.11,52.21,0.86,2.33,4.64,1.66
1649242800,1,270.37,0.56,4.93,49.35,0.83,2.3,4.2,1.49
1649246400,1,270.37,0.27,5.83,45.78,1.28,2.15,3.63,1.17
1649250000,1,257.02,0.04,8.31,38.27,11.56,2.19,3.41,0.61
1649253600,1,263.69,0,9.77,31.11,16.93,2.34,3.64,0.72
1649257200,1,273.7,0.01,10.88,27.18,22.17,2.65,4.13,0.91
1649260800,1,273.7,0.01,11.65,26.11,26.23,3.05,4.67,0.89
1649264400,1,280.38,0.01,12.17,27.18,28.13,3.89,5.75,1.14
1649268000,1,297.07,0.01,12.85,26.46,27.42,5.1,7.31,1.63
1649271600,1,327.11,0,13.02,23.96,19.31,6.29,9.04,2.53
1649275200,1,360.49,0,14.74,20.74,14.54,7.49,10.78,3.26
1649278800,1,387.19,0,16.96,18.06,15.74,8.81,12.53,3.7
1649282400,1,407.22,0.01,18.34,15.91,17.17,9.9,13.99,4.24
1649286000,2,420.57,0.01,18.16,15.2,16.45,10.33,14.7,4.5
1649289600,2,427.25,0.01,17.14,15.2,15.74,10.79,15.26,4.43
1649293200,2,433.92,0.04,17.82,13.41,18.6,11.81,16.28,4.18
1649296800,2,453.95,3.16,17.99,14.13,28.13,14.31,18.95,4.12
1649300400,2,487.33,8.27,19.19,26.11,41.01,18.55,23.6,4.18
1649304000,4,567.44,9.5,25.36,44.7,42.92,25.56,31.6,5.51
1649307600,4,667.57,8.05,31.19,80.82,40.53,41.64,49.13,6.97
1649311200,5,647.54,4.08,25.7,141.62,40.05,68.51,76.93,5.89
1649314800,5,580.79,1.17,12.17,203.13,30.52,84.18,92.48,4.69
1649318400,5,473.98,0.52,6,188.83,14.07,62.2,69.11,2.91
1649322000,4,373.84,0.42,3.77,131.61,3.46,30.22,35.04,1.71
1649325600,2,323.77,0.38,2.78,97.27,1.12,17.24,20.7,1.12
1649329200,2,307.08,0.41,3.08,86.55,1.01,14.74,17.71,0.98
1649332800,2,303.75,0.35,3.94,81.54,1.53,15.69,18.58,0.78
1649336400,2,300.41,0.07,5.18,78.68,4.77,17.42,20.26,0.53
1649340000,2,300.41,0,5.65,75.82,7.87,16.26,18.78,0.49
1649343600,2,297.07,0,7.03,70.81,12.87,13.02,15.18,0.5
1649347200,2,287.06,0,8.05,66.52,16.69,10.36,12.36,0.44
1649350800,1,287.06,0,8.57,62.94,18.6,9.22,11.21,0.52
1649354400,1,290.39,0,9.17,61.51,20.74,9.65,11.73,0.65
1649358000,2,297.07,0,9,63.66,21.22,11.39,13.56,0.78
1649361600,2,303.75,0,8.48,67.23,20.5,13.76,16,0.8
1649365200,2,310.42,0,8.14,70.81,20.27,16.22,18.48,0.75
1649368800,2,327.11,0,8.23,74.39,20.98,19.76,21.98,0.8
1649372400,3,340.46,0,9.51,77.25,23.84,24.07,26.23,0.62
1649376000,4,347.14,0,11.14,75.82,26.46,26.27,28.35,0.41
1649379600,3,330.45,0,12,68.66,25.51,23.01,25.04,0.28
1649383200,2,323.77,0.03,12.17,62.94,24.8,19.51,21.67,0.36
1649386800,2,327.11,0.45,13.19,59.37,26.7,18.21,20.62,0.47
1649390400,2,320.43,0.85,11.65,60.08,24.08,15.69,18.02,0.51
1649394000,2,303.75,0.91,8.23,64.37,17.4,12.33,14.63,0.6
1649397600,2,290.39,0.78,5.57,71.53,12.28,10.58,12.9,0.64
1649401200,2,293.73,0.59,4.76,77.96,10.61,11.62,14.05,0.66
1649404800,2,303.75,0.42,4.84,77.25,9.66,14.01,16.57,0.6
1649408400,2,313.76,0.24,4.93,73.67,7.75,15.88,18.4,0.55
1649412000,2,320.43,0.13,5.74,70.81,8.34,17.17,19.24,0.51
1649415600,2,337.12,0.07,7.63,72.24,12.16,19.6,21.34,0.4
1649419200,3,370.5,0.02,10.02,79.39,18.12,24.64,26.16,0.3
1649422800,4,397.21,0,11.82,84.4,22.41,28.02,29.33,0.35
1649426400,4,423.91,0,15.08,80.82,30.28,30.23,31.55,0.68
1649430000,4,467.3,0,22.96,72.24,50.07,35.09,36.76,0.99
1649433600,4,500.68,0,35.64,59.37,74.39,42,44.19,0.67
1649437200,4,507.35,0,45.93,47.92,82.02,48.98,51.72,0.05
1649440800,5,500.68,0,47.98,41.13,70.57,54.45,57.49,0
1649444400,5,473.98,0,41.81,39.34,51.98,58.43,61.44,0
1649448000,5,453.95,0,30.5,39.7,36.24,58.57,61.41,0
1649451600,5,433.92,0,19.88,40.77,24.08,55.14,57.74,0
1649455200,4,413.89,0,13.37,40.77,16.45,49.79,52.22,0
1649458800,4,397.21,0,10.28,41.13,12.64,44.56,46.78,0
1649462400,4,380.52,0,8.83,41.13,10.37,39.65,41.72,0
1649466000,4,373.84,0,8.57,41.13,9.54,35.55,37.56,0
1649469600,4,387.19,0.13,10.28,38.62,10.97,33.44,35.68,0.25
1649473200,4,417.23,1.2,12.68,38.98,14.9,33.65,36.32,0.9
1649476800,4,487.33,2.6,16.62,45.78,17.4,37.19,40.68,2.6
1649480400,4,560.76,2.99,21.76,58.65,19.07,44.11,48.72,4.94
1649484000,5,547.41,2.21,22.28,77.96,19.55,51.44,56.75,4.62
1649487600,5,514.03,1.16,16.11,103,15.97,55.82,61.17,3.32
1649491200,5,507.35,0.45,9.17,120.16,9.3,57.74,62.38,1.79
1649494800,5,507.35,0.24,5.06,123.02,4.41,54.47,57.83,0.76
1649498400,4,453.95,0.13,4.71,114.44,7.87,42.57,44.49,0.07
1649502000,4,397.21,0.09,6.85,101.57,13.59,31.79,33.33,0.28
1649505600,4,383.85,0.03,9.94,94.41,21.46,28.17,29.75,0.53
1649509200,4,417.23,0,11.65,92.98,24.32,29.74,31.36,0.85
1649512800,4,487.33,0,16.62,90.84,31.95,39.72,41.56,1.35
1649516400,5,534.06,0,21.08,85.12,37.19,51.42,53.33,1.22
1649520000,5,507.35,0,15.94,80.11,25.27,51.26,53.07,0.77
1649523600,4,480.65,0,11.82,77.25,17.88,48.27,50.05,0.4
1649527200,4,460.62,0,10.28,75.82,14.66,49.14,50.89,0.04
1649530800,5,453.95,0,9.25,75.1,12.4,50.91,52.58,0
1649534400,5,447.27,0,8.31,74.39,10.13,51.27,52.93,0
1649538000,4,440.6,0,7.54,72.96,8.46,49.54,51.22,0.09
1649541600,4,440.6,0,7.2,69.38,7.99,45.78,47.58,0.81
1649545200,4,440.6,0,7.37,65.09,8.58,41.53,43.5,1.5
1649548800,4,447.27,0,8.14,60.08,10.01,38.55,40.72,2.06
1649552400,4,453.95,0,9.6,54.36,11.8,36.99,39.33,2.31
1649556000,4,480.65,0.03,11.31,45.42,11.8,35.99,38.73,2.53
1649559600,4,507.35,0.37,13.19,38.27,10.85,35.2,38.52,2.85
1649563200,4,527.38,0.36,14.22,38.98,6.68,34.01,38.04,3.39
1649566800,4,527.38,0.31,13.88,44.35,3.43,31.62,36.01,3.86
1649570400,4,494,0.28,11.65,55.07,2.38,30.28,34.22,3.99
1649574000,4,473.98,0.42,10.02,67.95,2.24,30.79,33.82,3.8
1649577600,4,447.27,0.47,6.94,83.68,1.86,30.19,32.23,2.44
1649581200,4,410.56,0.33,3.94,89.41,1.56,26.5,27.85,1.17
1649584800,3,373.84,0.54,6.08,85.83,14.66,22.52,23.51,0.01
1649588400,3,363.83,0.59,11.14,76.53,26.23,20.6,21.76,0
1649592000,3,377.18,0.27,19.54,65.09,46.73,23.12,24.55,0.08
1649595600,4,410.56,0.01,22.28,61.51,59.13,29.1,30.65,0.01
1649599200,4,440.6,0,26.73,57.22,64.85,36.25,37.92,0
1649602800,4,473.98,0,31.53,50.78,54.36,41.84,43.51,0
1649606400,4,480.65,0,29.13,45.78,33.38,39.93,41.54,0
1649610000,4,480.65,0,24.33,41.84,23.37,35.64,37.25,0.2
1649613600,4,473.98,0,20.91,38.27,22.17,31.17,32.72,0.51
1649617200,4,473.98,0,17.65,35.41,22.89,27.45,28.82,0.78
1649620800,3,473.98,0,14.39,34.33,20.5,24.12,25.33,1.14
1649624400,3,467.3,0,12.17,33.97,19.07,20.34,21.39,1.28
1649628000,2,460.62,0,9.77,36.48,16.21,16.97,17.88,1.49
1649631600,2,453.95,0,7.45,40.41,11.44,14.9,15.71,1.69
1649635200,2,453.95,0,6.17,43.63,7.87,13.98,14.73,1.87
1649638800,2,453.95,0,6.08,45.78,6.5,13.45,14.27,1.9
1649642400,2,467.3,0.01,8.31,45.78,8.34,13.96,15.13,2.09
1649646000,2,500.68,0.26,12.51,42.92,13.71,15.24,16.86,2.41
1649649600,2,567.44,1.52,16.11,50.78,14.9,18.78,21.37,3.77
1649653200,3,634.19,1.42,19.19,65.09,10.37,22.79,26.63,5.38
1649656800,3,627.52,1.01,17.99,79.39,6.68,23.88,28.19,5.95
1649660400,3,614.17,0.52,17.14,80.11,4.53,23.62,27.46,5.83
1649664000,3,587.46,0.47,15.25,71.53,3.1,22.27,25.38,4.24
1649667600,3,540.73,0.38,11.65,61.51,2.86,20.57,22.97,2.37
1649671200,3,500.68,0.18,14.74,47.21,17.17,20.65,22.31,0.72
1649674800,3,507.35,0.23,24.68,35.41,34.33,22.26,23.98,0.6
1649678400,4,534.06,0.27,44.55,20.38,66.76,27.98,30,0.27
1649682000,4,567.44,1.16,67.86,5.28,106.81,36.01,38.29,0
1649685600,4,580.79,6.93,76.77,0.16,131.61,43.08,45.71,0
1649689200,4,580.79,12.52,74.03,0.02,133.51,46.65,49.56,0
1649692800,4,560.76,10.17,61.01,0.08,100.14,42.14,45.15,0
1649696400,4,560.76,8.61,50.04,0.06,76.29,39.1,42.14,0
1649700000,4,587.46,6.26,45.24,0.24,63.9,37.12,39.87,0
1649703600,4,587.46,1.82,37.01,2.19,44.82,32.96,35.03,0
1649707200,4,547.41,0.11,23.65,10.01,26.46,25.65,27.04,0.18
1649710800,3,520.71,0.01,15.25,18.6,16.69,20.67,21.65,0.64
1649714400,2,514.03,0,11.48,23.96,11.44,19.42,20.32,1.22
1649718000,3,527.38,0,10.54,25.75,9.18,20.21,21.21,1.66
1649721600,3,547.41,0,10.97,25.75,9.06,21.83,22.94,1.92
1649725200,3,567.44,0,12.17,24.68,9.78,23.26,24.44,1.9
1649728800,3,600.81,0.35,13.19,23.96,10.85,24.82,26.26,1.93
1649732400,4,634.19,0.96,14.74,26.46,12.87,26.58,28.33,1.93
1649736000,4,587.46,1.56,17.48,28.97,20.98,26.94,28.72,0.93
1649739600,4,547.41,2.26,19.19,36.12,27.42,27.86,29.83,0.41
1649743200,4,534.06,2.71,18.51,50.78,29.8,28.91,31.05,0.28
1649746800,4,514.03,2.6,13.71,95.84,30.99,34.77,36.9,0.05
1649750400,4,494,1.26,11.31,130.18,29.33,39.53,41.73,0
1649754000,4,473.98,0.75,8.74,145.91,24.08,38.74,41.23,0
1649757600,4,467.3,0.08,12.34,135.9,25.51,34.64,37.01,0.01
1649761200,4,467.3,0.01,17.31,121.59,33.86,33.27,35.44,0.03
1649764800,4,473.98,0,19.02,110.15,37.67,34.18,36.35,0
1649768400,4,480.65,0,17.99,98.71,36.72,35.98,38.09,0
1649772000,4,514.03,0,23.65,87.26,49.59,40.98,43.26,0
1649775600,5,567.44,0,37.01,71.53,74.39,50.4,53.08,0
1649779200,5,607.49,0,45.93,57.94,82.02,57.23,60.32,0
1649782800,5,627.52,0,48.67,47.92,80.11,60.58,64.14,0
1649786400,5,634.19,0,48.67,40.41,80.11,62.01,65.8,0
1649790000,5,640.87,0,45.24,35.76,80.11,62.35,66.2,0.01
1649793600,5,634.19,0,39.07,35.05,72.48,60.73,64.46,0.01
1649797200,5,627.52,0,34.62,35.05,64.85,58.41,62.08,0.01
1649800800,5,627.52,0,29.47,35.76,55.79,56.09,59.61,0.02
1649804400,5,620.84,0,25.02,35.05,49.11,53.43,56.75,0.08
1649808000,5,614.17,0,22.96,32.9,45.78,50.88,54,0.26
1649811600,4,614.17,0,24.68,28.97,48.16,48.89,51.74,0.1
1649815200,4,620.84,0.22,30.5,24.32,53.41,48.56,51.45,0
1649818800,5,640.87,2.63,38.04,24.32,59.6,51.18,54.24,0
1649822400,5,620.84,5.98,41.13,32.54,56.74,63.73,67.26,0
1649826000,5,607.49,5.92,39.07,43.27,45.78,67.98,72.18,0
1649829600,5,607.49,4.92,35.3,57.22,40.05,67.43,72.15,0
1649833200,5,600.81,2.24,37.36,61.51,44.35,65.63,70.29,0
1649836800,5,587.46,1.4,39.07,54.36,54.36,58.37,62.45,0
1649840400,4,560.76,0.75,33.93,48.64,47.21,47.11,50.41,0
1649844000,4,560.76,0.16,23.99,52.93,32.42,37.61,39.86,0
1649847600,3,507.35,0.04,16.28,48.64,22.65,23.27,24.67,0.18
1649851200,2,427.25,0.01,12.85,45.06,16.93,11.62,12.54,0.57
1649854800,1,340.46,0,11.14,46.49,15.97,6.32,7.02,0.58
1649858400,1,297.07,0,10.97,45.06,18.36,4.57,5.32,0.6
1649862000,1,290.39,0,11.31,45.06,21.22,4.18,5.01,0.66
1649865600,1,297.07,0,11.48,46.49,23.6,3.98,4.88,0.59
1649869200,1,310.42,0,10.62,48.64,21.46,3.86,4.84,0.74
1649872800,1,320.43,0,9.34,48.64,16.93,3.65,4.68,0.87
1649876400,1,320.43,0,8.23,47.21,12.4,3.71,4.66,0.93
1649880000,1,317.1,0,7.8,45.78,10.85,3.96,4.71,0.93
1649883600,1,313.76,0,7.03,46.49,10.73,3.9,4.51,0.89
1649887200,1,310.42,0,6,46.49,9.42,3.8,4.47,1.09
1649890800,1,303.75,0,5.18,43.99,8.11,3.65,4.37,1.27
1649894400,1,297.07,0,4.88,39.7,7.75,3.54,4.28,1.38
1649898000,1,293.73,0,5.4,33.62,8.82,3.53,4.37,1.42
1649901600,1,307.08,0.15,7.03,26.82,10.85,4.04,5.29,1.74
1649905200,1,340.46,1.22,9.17,23.25,12.87,5.01,6.86,2.15
1649908800,1,347.14,2.01,11.48,21.99,18.12,5.58,7.83,1.98
1649912400,1,330.45,3.02,11.82,20.21,24.08,5.49,7.83,1.58
1649916000,1,313.76,4.41,11.65,17.88,27.89,4.87,7.01,1.28
1649919600,1,290.39,3.97,11.14,15.56,26.94,3.71,5.23,0.93
1649923200,1,273.7,2.57,10.2,14.31,22.65,2.73,3.8,0.72
1649926800,1,267.03,1.82,9.6,14.84,20.27,2.22,3.18,0.63
1649930400,1,263.69,1.22,9.17,14.13,18.36,1.86,2.69,0.65
1649934000,1,270.37,0.85,9.6,12.7,17.64,1.78,2.56,0.76
1649937600,1,280.38,0.5,10.62,11.8,17.4,1.85,2.63,0.84
1649941200,1,290.39,0.21,11.48,12.16,17.17,2.03,3.02,0.94
1649944800,1,300.41,0.12,11.31,13.23,14.66,2.32,3.59,1.22
1649948400,1,307.08,0.09,10.88,13.59,11.92,2.57,4.06,1.42
1649952000,1,307.08,0.06,9.68,14.48,9.3,2.73,4.37,1.46
1649955600,1,303.75,0.04,8.74,15.56,8.11,2.96,4.71,1.46
1649959200,1,300.41,0.04,8.14,15.56,7.33,3.18,5.01,1.42
1649962800,1,293.73,0.03,7.8,15.02,6.32,3.24,5.02,1.38
1649966400,1,287.06,0.03,7.28,14.84,6.08,3.29,4.98,1.3
1649970000,1,283.72,0.02,6.6,15.56,6.14,3.36,5,1.25
1649973600,1,280.38,0.02,5.91,16.09,6.32,3.49,5.11,1.28
1649977200,1,277.04,0.03,5.48,16.27,6.44,3.57,5.18,1.31
1649980800,1,277.04,0.03,5.48,15.74,6.91,3.69,5.31,1.33
1649984400,1,280.38,0.06,6.25,14.31,8.46,3.94,5.62,1.36
1649988000,1,303.75,1.3,7.28,12.7,11.8,4.81,6.84,1.8
1649991600,1,343.8,4.92,8.65,13.77,17.88,6.22,8.78,2.47
1649995200,1,363.83,7.1,12.51,14.48,30.04,7.51,10.41,2.53
1649998800,1,357.15,7.93,14.39,16.99,40.05,8.23,11.32,2.25
1650002400,1,343.8,6.65,15.25,25.75,41.01,8.47,11.59,1.9
1650006000,1,320.43,3.91,13.54,42.2,34.33,8.27,11,1.44
1650009600,1,283.72,1.98,9.77,53.64,23.6,6.56,8.72,0.82
1650013200,1,253.68,1.36,7.37,50.78,17.17,4.12,6.02,0.42
1650016800,1,240.33,1.31,6.34,43.63,15.26,2.73,4.54,0.34
1650020400,1,240.33,1.33,6.17,41.48,14.66,2.27,4.07,0.41
1650024000,1,243.66,1.06,6.68,39.34,13.71,1.97,3.75,0.49
1650027600,1,250.34,0.27,7.8,35.41,13.23,1.95,3.9,0.55
1650031200,1,257.02,0,7.63,33.62,12.64,2.15,4.39,0.71
1650034800,1,263.69,0,7.2,32.9,11.44,2.41,4.91,0.88
1650038400,1,260.35,0,6.77,32.9,11.44,2.63,5.39,0.87
1650042000,1,260.35,0,6.6,33.62,12.04,2.9,5.9,0.89
1650045600,1,260.35,0,6.43,33.62,11.92,3.08,6.2,0.89
1650049200,1,257.02,0,6,33.26,10.49,3.12,6.19,0.93
1650052800,1,253.68,0,5.01,32.19,8.11,3.12,6.12,0.96
1650056400,1,253.68,0,4.58,30.4,7.15,3.19,6.12,0.96
1650060000,1,260.35,0,4.28,27.18,6.02,3.35,6.32,1.14
1650063600,1,263.69,0,4.28,24.32,5.07,3.5,6.49,1.31
1650067200,1,273.7,0.01,4.54,21.64,4.89,3.77,6.82,1.46
1650070800,1,277.04,0.02,4.97,19.49,5.54,4.01,7.08,1.47
1650074400,1,287.06,1.03,4.76,18.78,6.74,4.27,7.4,1.52
1650078000,1,300.41,2.96,4.8,20.74,8.23,4.62,7.87,1.68
1650081600,1,287.06,2.93,6.51,22.71,13.83,4.32,7.2,1.27
1650085200,1,277.04,2.85,6.17,31.11,16.69,4.34,6.78,0.99
1650088800,1,270.37,2.12,5.74,47.21,17.17,5.39,7.66,0.7
1650092400,1,263.69,1.26,4.71,63.66,15.14,6.62,8.8,0.54
1650096000,1,253.68,0.82,3.9,67.95,11.8,6.02,7.87,0.48
1650099600,1,243.66,0.68,3.56,63.66,9.54,4.52,6.25,0.46
1650103200,1,240.33,0.64,3.47,59.37,8.23,3.5,5.16,0.53
1650106800,1,240.33,0.69,3.94,57.22,8.34,3.14,4.76,0.66
1650110400,1,243.66,0.59,4.93,54.36,8.58,2.92,4.48,0.77
1650114000,1,247,0.15,5.83,48.64,7.87,2.74,4.37,0.9
1650117600,1,257.02,0,6.43,43.27,6.68,2.82,4.77,1.23
1650121200,1,260.35,0,6.85,38.62,6.26,3.01,5.23,1.5
1650124800,1,263.69,0,6.51,36.12,6.2,3.17,5.55,1.5
1650128400,1,263.69,0,6.08,36.12,5.84,3.4,5.86,1.5
1650132000,1,267.03,0,5.91,36.84,5.36,3.57,6.07,1.55
1650135600,1,273.7,0,6,37.55,4.59,3.81,6.31,1.65
1650139200,1,283.72,0,6.34,37.19,4.53,4.58,7.17,1.79
1650142800,1,300.41,0,6.77,36.48,4.89,5.61,8.33,1.98
1650146400,1,317.1,0,7.28,34.69,5.25,6.67,9.63,2.25
1650150000,1,323.77,0,7.37,33.97,5.66,7.22,10.34,2.22
1650153600,1,320.43,0,7.2,34.33,6.44,7.32,10.41,2.01
1650157200,1,310.42,0,6.85,36.48,7.63,7.09,10.1,1.69
1650160800,1,310.42,0.51,6.08,40.05,8.11,6.87,9.9,1.6
1650164400,1,327.11,1.49,5.91,45.78,7.99,7.29,10.43,1.65
1650168000,1,323.77,1.45,5.74,57.94,8.82,8.36,11.36,1.3
1650171600,1,303.75,0.91,4.76,67.95,9.42,9.23,11.71,0.9
1650175200,1,283.72,0.67,4.5,67.95,10.25,8,9.88,0.64
1650178800,1,270.37,0.58,4.88,63.66,11.56,6.72,8.24,0.55
1650182400,1,260.35,0.45,4.88,57.22,10.97,4.77,5.99,0.53
1650186000,1,250.34,0.32,5.27,50.78,10.97,3.29,4.4,0.51
1650189600,1,250.34,0.22,5.74,45.06,10.97,2.61,3.49,0.62
1650193200,1,257.02,0.15,7.03,41.48,12.76,2.67,3.46,0.87
1650196800,1,270.37,0.07,9,38.62,15.74,3.16,4.01,1.2
1650200400,1,290.39,0.01,10.97,37.55,19.07,4,5.11,1.65
1650204000,1,303.75,0,11.14,36.12,17.64,4.39,5.84,2.15
1650207600,1,307.08,0,10.8,33.62,13.83,4.27,5.96,2.44
1650211200,1,303.75,0,9.77,31.83,9.18,3.93,5.76,2.47
1650214800,1,317.1,0,9.77,30.04,7.15,4.31,6.39,2.72
1650218400,1,337.12,0,10.97,26.46,6.91,5.21,7.76,3.13
1650222000,1,360.49,0,12.17,21.64,6.38,6.14,9.24,3.51
1650225600,1,367.16,0,12.85,18.42,7.33,6.63,9.91,3.45
1650229200,1,363.83,0,13.19,16.63,9.78,6.99,10.24,3.32
1650232800,1,363.83,0.01,13.19,15.02,11.56,7.33,10.55,3.39
1650236400,1,363.83,0.01,12.34,14.13,11.68,7.35,10.5,3.32
1650240000,1,360.49,0.02,11.65,13.59,11.44,7.29,10.36,3.1
1650243600,1,380.52,0.06,11.65,12.16,9.06,8.16,11.56,4.05
1650247200,2,467.3,3.16,12.17,13.05,7.15,11.12,15.89,7.35
1650250800,2,620.84,8.83,15.77,21.82,7.33,16.08,22.62,11.27
1650254400,3,734.33,9.05,23.99,46.49,8.46,23,31.02,14.19
1650258000,4,700.95,4.64,24.33,91.55,10.49,32.9,41.28,12.92
1650261600,4,567.44,1.79,16.11,130.18,12.28,37.14,44.89,9.63
1650265200,4,473.98,0.81,11.14,133.04,11.92,32.88,39.65,6.9
1650268800,3,400.54,0.55,9.25,114.44,9.06,23.14,28.55,4.62
1650272400,2,367.16,0.36,7.88,104.43,5.42,18.83,23.07,3.23
1650276000,3,387.19,0.23,8.48,104.43,3.22,21.92,25.9,3.07
1650279600,3,440.6,0.16,12,104.43,4.29,24.98,28.93,3.77
1650283200,4,473.98,0.07,19.54,97.27,23.37,28.6,32.17,3.93
1650286800,4,413.89,0.01,25.7,83.68,61.04,28.61,31.59,1.66
1650290400,2,400.54,0,18.16,71.53,41.96,19.44,21.97,2.53
1650294000,2,400.54,0,14.74,59.37,27.66,13.83,16.53,3.36
1650297600,2,420.57,0,15.42,58.65,21.93,15.26,18.47,3.67
1650301200,2,453.95,0,16.28,60.8,21.7,19.02,22.71,3.99
1650304800,3,460.62,0,15.42,61.51,20.03,20.58,24.47,4.05
1650308400,2,440.6,0,13.19,57.94,16.69,17.91,21.55,3.8
1650312000,2,403.88,0,11.14,51.5,13.95,13.79,16.87,3.39
1650315600,2,373.84,0,9.77,46.49,12.4,11.2,13.84,3.07
1650319200,2,357.15,0,8.31,43.27,9.78,10.47,12.85,3.01
1650322800,2,350.48,0,7.11,40.77,6.91,10.65,12.9,2.98
1650326400,2,343.8,0,6.43,38.27,5.48,10.84,12.98,2.88
1650330000,2,350.48,0,6.77,35.76,5.6,11.29,13.48,2.85
1650333600,2,373.84,0.04,9.17,32.19,8.46,12.33,14.69,3.2
1650337200,2,407.22,0.3,13.19,28.25,14.19,13.38,15.93,3.67
1650340800,2,487.33,0.82,19.71,21.64,15.97,15.41,18.73,5.57
1650344400,2,607.49,2.24,26.05,18.42,14.9,18.74,23.48,9.25
1650348000,3,687.6,4.14,31.87,21.1,16.93,22.02,28.12,12.03
1650351600,3,707.63,4.81,36.67,32.19,20.74,24.92,31.79,13.17
1650355200,4,600.81,2.49,36.67,45.06,23.6,26.11,32.76,9.25
1650358800,4,453.95,1.15,25.7,72.24,22.65,28.61,34.46,3.45
1650362400,4,373.84,0.82,19.19,92.98,29.56,34.12,38.24,0.08
1650366000,4,377.18,0.7,25.02,90.84,44.35,38.48,42.01,0
1650369600,4,407.22,0.87,44.55,69.38,90.6,47.15,50.71,0
1650373200,5,447.27,0.36,71.97,40.41,143.05,58.88,62.94,0
1650376800,5,500.68,0,81.57,23.6,137.33,65.82,70.46,0
1650380400,5,527.38,0.01,67.17,18.24,89.65,60.7,65.51,0
1650384000,4,507.35,0,46.61,17.17,47.21,48.4,52.95,0.13
1650387600,4,494,0,32.56,16.45,26.23,35.61,40.14,1.41
1650391200,3,487.33,0.01,23.99,15.56,16.45,24.77,29.42,2.85
1650394800,2,480.65,0.01,19.36,14.48,11.56,18.12,22.87,3.86
1650398400,2,480.65,0,17.14,13.41,8.46,15.21,20.01,4.12
1650402000,2,473.98,0,15.59,12.87,6.74,13.93,18.49,3.99
1650405600,2,467.3,0,13.54,12.87,4.47,12.74,16.95,3.67
1650409200,2,467.3,0,11.65,13.59,2.21,11.77,15.49,3.23
1650412800,2,453.95,0,10.54,14.66,1.46,11.28,14.62,2.91
1650416400,2,453.95,0.01,10.2,15.02,1.31,11.54,14.83,2.75
1650420000,2,487.33,0.89,10.54,17.17,1.67,12.82,16.52,3.01
1650423600,2,527.38,2.71,11.48,34.69,2.41,15.33,19.67,3.45
1650427200,3,594.14,2.49,14.05,80.11,3.25,22.49,27.7,4.56
1650430800,4,634.19,1.31,12.34,138.76,2.98,35.43,41.51,5.7
1650434400,4,620.84,0.73,8.48,177.38,2.62,47.49,53.98,5.95
1650438000,5,600.81,0.54,7.2,181.67,2.29,53.99,60.42,5.7
1650441600,5,560.76,0.51,6.17,164.51,1.79,58.71,64.75,4.05
1650445200,5,520.71,0.4,4.5,153.06,1.53,66.53,71.94,2.03
1650448800,5,467.3,0.32,3.81,151.63,4.83,69.32,74.23,0.39
1650452400,5,440.6,0.34,5.06,154.5,7.99,68.2,73.07,0
1650456000,5,427.25,0.23,6.94,155.93,10.13,69.65,74.7,0
1650459600,5,420.57,0.03,8.48,161.65,13.95,71.53,76.8,0
1650463200,5,417.23,0,8.74,174.52,20.03,71.5,76.86,0
1650466800,5,407.22,0,9.94,180.24,29.33,66.78,72,0
1650470400,5,390.53,0,10.54,164.51,32.9,55.05,59.68,0
1650474000,4,390.53,0,11.14,138.76,31.47,45.32,49.72,0
1650477600,4,400.54,0,12,121.59,31.95,42.36,47.1,0.02
1650481200,4,417.23,0,10.8,114.44,26.94,42.66,47.72,0.48
1650484800,4,427.25,0,9.25,110.15,20.74,41.9,47.13,1
1650488400,4,427.25,0,9.25,104.43,20.27,40.98,46.13,1.25
1650492000,4,453.95,0,8.83,97.27,17.4,42.88,48.28,3.04
1650495600,5,494,0,8.48,88.69,12.76,51.52,57.4,4.56
1650499200,5,534.06,0,8.65,82.25,9.06,62.78,68.47,4.18
1650502800,5,540.73,0,8.91,80.11,7.03,64.81,69.86,3.67
1650506400,5,554.08,0.16,11.48,77.96,6.97,57.95,63.81,4.18
1650510000,5,540.73,1.03,13.02,81.54,6.79,52.36,59.05,3.23
1650513600,4,427.25,1.38,10.88,95.84,13.95,40.4,46.2,0.5
1650517200,4,377.18,1.02,7.71,107.29,14.19,31.35,36.37,0.14
1650520800,4,357.15,0.72,5.65,114.44,13.35,27.72,32.19,0.23
1650524400,4,353.81,0.66,4.84,118.73,14.66,28.32,32.76,0.09
1650528000,4,347.14,0.61,4.58,115.87,15.74,27.84,32.33,0
1650531600,4,340.46,0.61,4.28,105.86,14.9,25.29,29.69,0
1650535200,3,337.12,0.73,4.88,97.27,15.74,22.44,26.8,0
1650538800,2,330.45,0.8,5.65,84.4,15.97,18.9,23.3,0
1650542400,2,327.11,0.61,6.68,72.96,15.26,16.22,20.65,0.04
1650546000,2,330.45,0.1,7.54,70.81,14.31,16.76,21.58,0.11
1650549600,3,347.14,0,8.31,78.68,17.4,21.25,26.89,0.12
1650553200,4,373.84,0,9.94,90.84,22.89,30.04,36.51,0.11
1650556800,4,393.87,0,10.37,101.57,25.27,38.82,45.39,0.12
1650560400,4,400.54,0,10.8,104.43,26.94,42.08,48.86,0.22
1650564000,4,390.53,0,10.88,98.71,27.18,39.81,47.19,0.36
1650567600,4,370.5,0,10.2,87.98,25.51,34.92,42.83,0.46
1650571200,4,343.8,0,10.37,77.96,26.46,30.64,38.35,0.37
1650574800,4,327.11,0,11.82,68.66,30.04,27.87,34.87,0.21
1650578400,4,320.43,0,13.71,61.51,34.33,26.82,33.3,0.17
1650582000,4,323.77,0,14.05,55.79,36.24,27.39,33.79,0.33
1650585600,4,333.79,0,13.88,52.21,36.24,28.74,35.04,0.53
1650589200,4,333.79,0,14.91,50.07,34.81,28.15,33.6,0.24
1650592800,3,327.11,0.07,17.14,45.42,32.42,24.81,29.11,0.22
1650596400,3,320.43,0.61,18.34,41.84,30.52,20.42,23.88,0.29
1650600000,2,337.12,1.13,16.28,41.13,18.12,15.64,19.36,1.44
1650603600,2,357.15,1.02,13.54,44.35,7.03,11.63,16.44,3.04
1650607200,1,350.48,0.95,11.65,52.93,3.52,9.02,14.51,3.83
1650610800,1,350.48,1.03,10.11,68.66,2.53,8.11,13.39,3.93
1650614400,1,330.45,0.76,7.88,79.39,1.83,7.36,11.86,2.79
1650618000,1,303.75,0.54,5.18,79.39,1.7,6.79,10.17,1.47
1650621600,1,277.04,0.52,6.94,70.81,15.5,8.36,10.73,0.07
1650625200,1,283.72,0.3,8.4,67.23,17.88,9.18,11.02,0.07
1650628800,1,290.39,0.06,9,65.09,17.17,8.47,9.9,0.13
1650632400,1,290.39,0,8.74,62.94,15.97,6.8,7.91,0.14
1650636000,1,290.39,0,9.17,59.37,16.93,5.74,6.74,0.25
1650639600,1,293.73,0,9.25,54.36,17.17,5.19,6.29,0.44
1650643200,1,293.73,0,9.17,50.07,18.12,4.31,5.41,0.51
1650646800,1,297.07,0,9.6,45.78,20.27,3.77,4.9,0.61
1650650400,1,297.07,0,10.2,42.56,23.13,3.73,4.9,0.66
1650654000,1,293.73,0,10.54,40.41,25.03,3.96,5.29,0.76
1650657600,1,287.06,0,9.42,40.05,23.37,3.87,5.31,0.82
1650661200,1,280.38,0,8.4,40.05,20.74,3.53,4.92,0.9
1650664800,1,280.38,0,7.28,39.7,16.69,3.53,4.96,1.31
1650668400,1,293.73,0,6.6,39.7,12.4,4.3,5.97,1.88
1650672000,1,313.76,0,7.2,38.62,11.68,6.59,8.72,2.34
1650675600,1,343.8,0,8.83,36.84,14.31,9.87,12.17,2.28
1650679200,2,380.52,0.15,10.28,36.12,17.64,13.4,15.71,2.06
1650682800,2,423.91,0.82,10.97,40.05,19.79,17.24,19.55,1.76
1650686400,3,440.6,1.55,12.51,51.5,30.52,20.65,22.82,1.11
1650690000,3,453.95,1.93,13.71,66.52,39.58,24.58,26.85,0.88
1650693600,4,460.62,1.98,15.08,87.26,50.07,31.29,33.68,0.57
1650697200,4,494,1.59,13.02,128.75,50.07,45.87,48.83,1.06
1650700800,5,520.71,0.71,10.28,160.22,31.95,53.25,57.01,2.37
1650704400,4,453.95,0.53,8.4,143.05,13.47,37.43,41.37,2.85
1650708000,2,373.84,0.57,7.11,105.86,4.47,18.61,22.21,2.88
1650711600,1,323.77,0.57,6.17,73.67,1.67,8.34,11.45,2.34
1650715200,1,287.06,0.44,5.14,52.93,1.13,3.49,5.94,1.47
1650718800,1,253.68,0.22,5.83,42.2,11.32,2.19,3.98,0.24
1650722400,1,257.02,0,7.11,38.27,15.26,1.76,3.34,0.26
1650726000,1,260.35,0,8.48,36.84,19.79,1.94,3.43,0.38
1650729600,1,263.69,0,9.34,36.12,22.17,2.25,3.71,0.48
1650733200,1,270.37,0,10.37,34.33,23.84,2.75,4.36,0.66
1650736800,1,277.04,0,10.8,32.54,23.84,3.21,5.04,0.87
1650740400,1,277.04,0,10.02,32.54,20.5,3.24,5.25,1.04
1650744000,1,270.37,0,8.57,34.69,17.64,3.11,5.16,1.08
1650747600,1,263.69,0,7.45,37.19,16.69,3.19,5.18,1.04
1650751200,1,263.69,0,5.74,38.62,12.04,3.41,5.33,1.33
1650754800,1,273.7,0,4.76,37.91,6.32,3.83,5.76,1.79
1650758400,1,287.06,0,4.84,36.12,4.11,4.62,6.63,2.09
1650762000,1,313.76,0,6.08,31.47,2.8,5.67,8.11,3.39
1650765600,1,393.87,0.38,10.54,23.6,2.53,7.8,11.34,6.02
1650769200,2,527.38,3.97,15.25,21.28,3.37,11.43,16.31,9.37
1650772800,2,640.87,7.1,17.82,47.21,4.41,17.63,23.49,12.54
1650776400,4,667.57,3.35,17.82,110.15,5.01,35.86,42.19,12.92
1650780000,5,600.81,1.01,9.94,180.24,5.25,56.43,62.67,10.39
1650783600,4,507.35,0.53,6.17,194.55,5.25,48.98,54.72,8.61
1650787200,4,413.89,0.47,4.97,170.23,4.77,36.04,40.91,5.19
1650790800,3,340.46,0.46,4.24,133.04,3.55,22.25,26.35,3.01
1650794400,2,317.1,0.49,4.46,105.86,2.03,12.74,16.41,2.53
1650798000,2,310.42,0.53,5.14,87.26,1.27,8.05,11.39,2.28
1650801600,1,300.41,0.43,5.57,71.53,1.31,5.74,8.71,1.61
1650805200,1,273.7,0.09,6.77,61.51,10.73,5.12,7.74,0.43
1650808800,1,280.38,0,8.4,56.51,15.5,4.7,7.41,0.55
1650812400,1,297.07,0,9.68,53.64,18.12,4.58,7.48,1.11
1650816000,1,310.42,0,9.6,54.36,17.88,4.95,8.01,1.52
1650819600,1,327.11,0,9.77,56.51,17.64,6.19,9.41,2.01
1650823200,1,343.8,0,10.8,57.22,18.84,8.11,11.44,2.53
1650826800,2,370.5,0,11.31,55.07,17.88,10.5,14,3.32
1650830400,2,393.87,0,12,52.21,16.21,12.84,16.41,3.8
1650834000,2,413.89,0,13.02,48.64,17.17,15.07,18.63,3.93
1650837600,2,440.6,0,12.51,43.99,14.78,17.1,20.6,4.02
1650841200,2,460.62,0,10.88,40.05,8.7,17.85,21.29,4.18
1650844800,2,487.33,0,10.2,35.05,4.83,17.71,21.09,4.5
1650848400,2,507.35,0,10.71,31.11,3.25,17.19,20.36,4.43
1650852000,2,534.06,0.18,11.82,29.33,3.1,16.79,19.92,4.12
1650855600,2,547.41,0.47,12.68,32.19,3.93,16.67,19.8,3.45
1650859200,2,527.38,0.86,13.54,38.62,5.9,16.44,19.81,3.32
1650862800,2,494,1.1,12.51,50.78,4.05,15.73,19.66,3.83
1650866400,2,440.6,1.06,9.6,67.95,2.95,14.03,18.05,3.89
1650870000,2,407.22,0.89,5.74,103,2.47,16.01,19.78,3.83
1650873600,2,367.16,0.59,4.2,108.72,1.89,15.58,18.99,2.79
1650877200,2,323.77,0.47,3.13,95.84,1.46,11.62,14.54,1.68
1650880800,2,290.39,0.44,2.68,82.97,3.81,8.96,11.28,0.76
1650884400,1,283.72,0.61,3.64,77.96,6.5,8.33,10.46,0.6
1650888000,1,283.72,0.78,5.91,68.66,10.37,7.87,9.8,0.49
1650891600,1,280.38,0.08,8.57,60.08,13.95,7.44,9.31,0.42
1650895200,1,283.72,0,8.83,58.65,15.74,6.96,9.15,0.5
1650898800,1,293.73,0,9.25,58.65,18.12,6.7,9.28,0.62
1650902400,1,307.08,0,8.91,60.8,17.88,7.02,9.74,0.66
1650906000,1,330.45,0,8.4,62.94,16.21,8.26,11.07,0.82
1650909600,2,363.83,0,8.31,62.23,15.02,10.9,13.8,1.01
1650913200,2,403.88,0,8.74,57.22,13.11,14.4,17.34,1.27
1650916800,2,433.92,0,9.34,50.07,11.68,17,19.92,1.38
1650920400,2,433.92,0,9.34,45.06,10.97,18.05,20.93,1.39
1650924000,2,453.95,0,8.74,42.2,7.75,19.52,22.58,1.96
1650927600,3,500.68,0,9,39.34,4.83,22.68,26.13,2.69
1650931200,4,534.06,0,10.28,37.55,4.35,25.76,29.52,3.32
1650934800,4,554.08,0,12,34.69,4.05,26.79,30.88,4.12
1650938400,4,627.52,0.92,16.79,31.47,4.47,28.81,34.06,5.95
1650942000,4,741,2.96,24.33,42.56,5.78,33.87,40.4,7.98
1650945600,4,727.65,2.88,24.33,71.53,6.44,37.1,44.12,7.66
1650949200,4,580.79,1.26,11.82,113.01,4.89,36.78,42.82,4.69
1650952800,4,453.95,0.44,4.11,120.16,2.98,31.5,35.81,2.22
1650956400,4,383.85,0.36,3,114.44,9.66,28.2,31.32,0.57
1650960000,3,350.48,0.31,2.72,103,7.39,24.02,26.81,0.51
1650963600,2,330.45,0.31,2.51,92.98,4.77,19.64,22.19,0.56
1650967200,2,320.43,0.4,2.57,92.98,4.59,17.89,20.27,0.6
1650970800,2,320.43,0.51,3.56,92.98,6.85,18.66,21,0.53
1650974400,3,330.45,0.55,5.91,90.12,10.73,20.93,23.3,0.44
1650978000,3,333.79,0.14,8.4,82.97,14.07,21.2,23.59,0.39
1650981600,2,333.79,0,9.42,76.53,17.4,19.64,22.08,0.45
1650985200,2,340.46,0,10.62,70.81,21.22,18.25,20.79,0.6
1650988800,2,343.8,0,10.8,66.52,23.13,17.73,20.36,0.55
1650992400,2,347.14,0,10.88,63.66,24.08,18.12,20.86,0.45
1650996000,2,353.81,0,10.97,60.8,24.32,19.15,22.01,0.38
1650999600,3,373.84,0,11.14,57.94,24.08,21.2,24.13,0.39
1651003200,3,397.21,0,11.48,55.07,24.56,24.7,27.77,0.35
1651006800,4,423.91,0,12,54.36,25.27,28.93,32.17,0.28
1651010400,4,467.3,0,10.97,53.64,21.22,33.73,37.16,0.55
1651014000,4,514.03,0,9.25,52.93,14.78,38.38,41.97,0.93
1651017600,4,547.41,0,8.74,51.5,12.28,41.97,45.61,1.22
1651021200,4,567.44,0,9,50.07,12.76,43.27,46.53,1.08
1651024800,4,567.44,0.15,10.45,50.07,15.74,42.09,45.04,0.89
1651028400,4,540.73,0.7,10.62,59.37,17.4,38.61,41.38,0.74
1651032000,4,520.71,0.98,9.6,77.96,10.25,33.36,36.85,1.55
1651035600,4,480.65,0.89,7.8,95.84,3.93,26.8,31.37,2.66
1651039200,3,417.23,0.75,5.83,103,2.26,20.51,25.27,3.13
1651042800,2,377.18,0.68,4.54,105.86,1.79,17.21,21.63,3.26
1651046400,2,333.79,0.6,3.6,92.98,1.27,12.82,16.64,2.28
1651050000,1,297.07,0.48,2.63,75.82,1.09,8.79,11.93,1.22
1651053600,1,270.37,0.5,2.7,67.23,5.3,6.85,9.24,0.39
1651057200,1,267.03,0.65,3.68,62.23,7.39,5.63,7.75,0.34
1651060800,1,263.69,0.71,5.06,56.51,8.94,4.64,6.54,0.32
1651064400,1,260.35,0.19,6.6,50.78,10.13,3.85,5.6,0.29
1651068000,1,263.69,0,7.54,47.92,13.11,3.61,5.29,0.34
1651071600,1,270.37,0,8.48,47.21,16.21,3.84,5.5,0.47
1651075200,1,270.37,0,8.4,47.21,17.17,3.81,5.42,0.5
1651078800,1,273.7,0,8.23,46.49,17.88,3.94,5.54,0.52
1651082400,1,277.04,0,8.14,46.49,18.12,4.12,5.73,0.52
1651086000,1,273.7,0,7.63,46.49,16.69,4.14,5.75,0.54
1651089600,1,270.37,0,6.68,47.21,14.66,4.2,5.83,0.56
1651093200,1,267.03,0,5.83,47.92,13.11,4.31,5.97,0.59
1651096800,1,263.69,0,4.84,48.64,10.61,4.53,6.22,0.75
1651100400,1,267.03,0,4.24,48.64,8.23,4.82,6.52,0.81
1651104000,1,263.69,0,4.24,48.64,7.87,5.08,6.81,0.78
1651107600,1,260.35,0,4.76,49.35,8.94,5.01,6.54,0.57
1651111200,1,260.35,0.11,6.17,49.35,11.32,4.77,6.21,0.48
1651114800,1,263.69,0.3,8.4,48.64,14.54,4.48,5.95,0.41
1651118400,1,283.72,0.53,8.83,49.35,8.94,4.11,6.1,1.01
1651122000,1,310.42,0.73,7.71,52.93,2.92,4.2,7.13,2.03
1651125600,1,313.76,0.83,6.51,62.94,1.88,4.54,7.98,2.6
1651129200,2,317.1,0.81,5.23,80.82,1.71,5.4,8.9,2.85
1651132800,2,300.41,0.65,4.16,85.12,1.4,5.08,8.07,2.15
1651136400,1,273.7,0.57,3.21,76.53,1.15,3.79,6.17,1.41
1651140000,1,260.35,0.52,2.83,67.95,1.4,2.81,4.75,0.95
1651143600,1,257.02,0.45,3.17,60.08,2,2.23,3.91,0.71
1651147200,1,253.68,0.29,4.37,53.64,4.35,2.02,3.44,0.45
1651150800,1,250.34,0.04,6.94,43.99,11.92,1.92,3.12,0.2
1651154400,1,257.02,0,7.8,37.19,13.71,1.97,3.13,0.37
1651158000,1,267.03,0,7.63,32.54,12.76,2.1,3.38,0.7
1651161600,1,270.37,0,6.51,33.62,9.42,2.38,3.78,0.93
1651165200,1,280.38,0,6.43,36.12,7.75,2.84,4.44,1.17
1651168800,1,287.06,0,6.85,36.84,7.51,3.26,5,1.36
1651172400,1,293.73,0,7.03,37.55,6.74,3.54,5.34,1.54
1651176000,1,290.39,0,6.68,40.41,6.08,4.06,5.92,1.54
1651179600,1,290.39,0,6,45.06,5.84,4.9,6.76,1.46
1651183200,1,297.07,0,5.65,48.64,5.78,6,7.87,1.49
1651186800,1,307.08,0,5.48,50.07,6.26,6.99,8.8,1.49
1651190400,1,317.1,0,5.74,50.07,7.21,7.72,9.47,1.5
1651194000,1,327.11,0,6.85,48.64,9.78,8.28,10.01,1.57
1651197600,1,353.81,0.16,10.02,44.35,15.02,9.71,11.83,2.06
1651201200,2,397.21,1.7,13.71,41.13,23.13,12.58,15.44,2.85
1651204800,2,494,3.97,17.99,48.64,24.32,17.46,21.57,4.81
1651208400,3,574.11,3.63,20.73,72.96,20.03,23.08,28.57,6.59
1651212000,4,527.38,1.79,15.94,117.3,15.26,26.57,32.61,5.89
1651215600,3,453.95,0.78,9.25,144.48,7.75,23.63,28.96,4.43
1651219200,3,410.56,0.55,5.91,131.61,2.62,16.38,20.3,2.79
1651222800,2,377.18,0.46,4.24,111.58,2.09,14.77,17.82,1.47
1651226400,2,350.48,0.36,4.71,94.41,8.58,13.13,15.34,0.45
1651230000,2,343.8,0.2,6.17,80.82,10.37,10.34,12.21,0.45
1651233600,1,333.79,0.07,7.2,70.1,11.21,8.05,9.76,0.47
1651237200,1,323.77,0.01,7.71,61.51,11.21,6.26,7.91,0.54
1651240800,1,330.45,0,8.48,56.51,10.13,6.27,8.08,0.91
1651244400,1,350.48,0,9.42,54.36,9.42,7.7,9.69,1.35
1651248000,1,377.18,0,9.77,52.21,7.75,8.9,11,1.69
1651251600,2,413.89,0,10.62,48.64,6.32,10.49,12.91,2.25
1651255200,2,460.62,0,12.51,42.56,6.14,12.83,15.84,2.94
1651258800,2,494,0,14.05,36.84,5.9,14.77,18.47,3.61
1651262400,2,507.35,0,13.37,35.05,6.14,14.98,18.81,3.7
1651266000,2,494,0,12.17,34.69,6.79,14.37,17.96,3.58
1651269600,2,480.65,0,11.14,33.97,7.63,13.4,16.75,3.61
1651273200,2,453.95,0,10.2,33.62,7.99,11.84,14.87,3.67
1651276800,1,423.91,0,9.17,34.33,8.7,9.88,12.36,3.61
1651280400,1,403.88,0.01,8.83,34.69,9.66,8.4,10.33,3.32
1651284000,1,403.88,0.71,8.14,37.55,9.66,7.79,9.52,3.29
1651287600,1,413.89,1.84,8.14,47.92,9.42,7.59,9.39,3.58
1651291200,1,390.53,1.66,7.54,70.81,12.64,7.11,8.68,2.56
1651294800,2,387.19,1.31,7.63,100.14,17.88,10.81,12.54,2.28
1651298400,3,403.88,0.95,7.63,143.05,23.84,21.02,23.29,2.09
1651302000,4,427.25,0.37,8.05,177.38,23.37,33.55,36.75,1.99
1651305600,4,427.25,0.14,7.11,174.52,14.54,38.13,42.04,1.63
1651309200,4,387.19,0.04,4.11,145.91,7.09,29.49,32.99,0.86
1651312800,2,370.5,0.01,3.04,118.73,3.31,19.05,21.92,0.69
1651316400,2,387.19,0.01,3.26,111.58,2.24,14.81,18.11,0.82
1651320000,2,403.88,0.02,4.2,117.3,2.95,15.14,19.16,0.89
1651323600,2,410.56,0.01,5.06,118.73,2.98,14.58,18.3,1.11
1651327200,2,433.92,0,6.77,108.72,3.01,13.51,16.55,2.18
1651330800,2,460.62,0,8.91,92.98,3.31,13.02,15.8,4.18
1651334400,2,467.3,0,9.08,81.54,3.07,12.66,15.55,5.32
1651338000,2,460.62,0,8.83,63.66,3.34,10.98,13.76,5.38
1651341600,1,413.89,0,8.48,45.06,3.25,9.12,11.49,4.56
1651345200,1,350.48,0,7.71,36.48,3.87,8.13,9.99,3.64
1651348800,1,313.76,0,6.6,35.76,3.73,7.12,8.67,3.29
1651352400,1,300.41,0,5.74,37.19,3.64,5.74,7.08,3.2
1651356000,1,293.73,0,5.06,38.98,3.58,4.84,6.04,3.13
1651359600,1,293.73,0,4.76,40.41,3.61,4.64,5.87,3.04
1651363200,1,293.73,0,4.84,40.41,3.93,4.85,6.18,2.91
1651366800,1,293.73,0,5.31,39.34,4.71,5.11,6.63,2.72
1651370400,1,297.07,0.25,6.17,37.55,5.72,5.5,7.31,2.82
1651374000,1,303.75,1.29,6.68,38.62,7.15,6.13,8.3,2.85
1651377600,1,413.89,3.3,11.31,47.21,5.3,9.35,12.75,6.27
1651381200,2,540.73,3.58,15.94,79.39,5.01,16.42,21.6,10.89
1651384800,4,587.46,1.79,14.39,151.63,6.26,32.17,39.03,12.54
1651388400,4,520.71,0.71,8.65,205.99,7.87,45.88,53.29,10.13
1651392000,4,423.91,0.48,5.91,197.41,8.58,42.14,48.96,6.08
1651395600,4,350.48,0.4,4.5,157.36,5.42,29.81,34.93,3.01
1651399200,2,327.11,0.31,3.34,117.3,2.29,18.66,22.01,1.57
1651402800,2,367.16,0.57,6.94,97.27,2.06,14.26,17.74,2.66
1651406400,2,423.91,0.61,11.82,83.68,2.83,12.92,16.44,3.83
1651410000,2,467.3,0.14,14.74,72.24,2.71,10.94,13.83,4.75
1651413600,1,460.62,0,11.82,64.37,2.71,7.78,9.82,5.19
1651417200,1,393.87,0,8.83,53.64,2.65,5.64,7.34,4.88
1651420800,1,323.77,0,6.68,47.21,3.13,4.23,5.55,2.91
1651424400,1,317.1,0,6.17,45.78,2.77,4.48,5.93,3.04
1651428000,1,310.42,0,5.74,47.21,2.35,4.7,6.2,3.17
1651431600,1,303.75,0,5.27,47.21,2,4.79,6.17,3.13
1651435200,1,297.07,0,5.14,47.21,2.15,5.14,6.46,3.07
1651438800,1,287.06,0,4.67,49.35,2.44,5.2,6.37,3.01
1651442400,1,280.38,0,3.77,51.5,1.59,5.18,6.22,3.04
1651446000,1,273.7,0,3.17,51.5,0.86,5.65,6.65,3.23
1651449600,1,270.37,0,3.08,51.5,0.73,6.75,7.8,3.32
1651453200,1,273.7,0,3.56,50.78,0.77,8.02,9.24,3.48
1651456800,1,297.07,0.16,5.27,49.35,1.25,9.29,10.94,4.05
1651460400,2,330.45,1.08,7.37,52.21,2.32,10.23,12.42,4.56
1651464000,2,420.57,2.68,12,63.66,3.52,12.78,16.18,6.52
1651467600,3,547.41,3.16,16.62,97.27,4.83,21.84,27.1,9.5
1651471200,4,534.06,1.63,13.54,160.22,8.46,40.03,46.71,8.99
1651474800,4,423.91,0.58,8.91,183.11,13.23,46.57,53.49,5.7
1651478400,4,343.8,0.41,6.17,158.79,11.32,37.05,42.79,2.66
1651482000,3,300.41,0.34,3.64,140.19,4.95,24.76,29.04,1.3
1651485600,3,313.76,0.31,3.17,135.9,2.21,23.21,27.92,1.25
1651489200,4,350.48,0.38,5.06,137.33,2.5,25.14,30.93,1.68
1651492800,3,373.84,0.34,8.48,127.32,2.86,21.61,26.4,2.15
1651496400,2,400.54,0.05,11.82,113.01,3.31,18.6,22.19,3.04
1651500000,2,440.6,0,12.51,103,3.61,17.24,20.68,4.88
1651503600,2,447.27,0,11.65,88.69,3.73,16.59,20.06,6.08
1651507200,2,363.83,0,10.2,60.08,6.74,13.76,16.36,4.18
1651510800,2,340.46,0,9.77,45.42,6.97,11.76,14.26,3.86
1651514400,1,333.79,0,9.77,40.77,5.84,9.9,12.35,3.7
1651518000,1,330.45,0,8.65,37.55,3.25,8.3,10.42,3.64
1651521600,1,327.11,0,7.8,35.05,2.18,7.56,9.44,3.8
1651525200,1,320.43,0,6.85,34.33,1.85,7.07,8.74,3.86
1651528800,1,313.76,0,6,34.33,1.48,6.84,8.42,4.05
1651532400,1,313.76,0,5.48,33.26,1.16,7.03,8.66,4.31
1651536000,1,313.76,0,5.48,31.11,1.03,7.7,9.51,4.43
1651539600,1,323.77,0,6.25,27.89,1.1,8.66,10.8,4.56
1651543200,2,363.83,0.78,8.05,27.18,1.79,10.38,13.33,5.57
1651546800,2,420.57,2.54,10.02,39.7,3.37,13.65,17.75,6.65
1651550400,2,500.68,1.84,17.14,53.64,5.48,19.56,25.34,7.98
1651554000,4,574.11,1.41,23.31,62.94,5.66,26.87,34.98,9.12
1651557600,4,547.41,0.73,19.88,89.41,5.19,35.86,45.72,8.04
1651561200,4,487.33,0.34,12,124.45,4.65,45.96,56.13,6.02
1651564800,5,440.6,0.31,6.94,147.34,3.76,52.4,61.9,3.96
1651568400,5,410.56,0.28,4.58,154.5,3.19,55.35,63.78,2.6
1651572000,5,387.19,0.26,4.07,160.22,3.73,56.42,63.69,1.9
1651575600,4,353.81,0.25,4.58,153.06,4.17,49.99,56.07,1.39
1651579200,4,340.46,0.18,5.65,141.62,3.61,40.22,47.15,1.06
1651582800,4,347.14,0.03,6.25,130.18,3.16,33.45,42.53,0.89
1651586400,4,357.15,0,7.28,110.15,3.01,28.09,38.11,1.42
1651590000,3,387.19,0,9.77,90.12,3.61,24.9,34.8,2.6
1651593600,3,423.91,0,12,73.67,4.23,23.91,33.26,3.83
1651597200,3,467.3,0,13.37,65.09,4.71,24.92,34.05,5.64
1651600800,4,500.68,0,13.54,67.23,5.13,28.24,36.82,7.73
1651604400,4,467.3,0,12.68,64.37,7.75,26.97,33.7,7.28
1651608000,3,397.21,0,10.71,47.21,6.56,20.06,25.28,5.45
1651611600,2,340.46,0,8.23,40.41,4.47,15.63,19.82,4.18
1651615200,2,313.76,0,6.34,40.41,3.25,12.89,16.19,3.74
1651618800,2,310.42,0,5.74,40.41,3.25,11.61,14.43,3.83
1651622400,2,323.77,0,6.17,39.34,3.93,12.05,15.1,4.24
1651626000,2,350.48,0,7.28,39.7,5.36,15.76,20.27,4.75
1651629600,3,387.19,0.37,9,42.56,7.09,21.65,28.6,5.26
1651633200,4,427.25,1.48,10.37,55.07,9.42,28.38,37.33,5.7
1651636800,4,500.68,1.19,15.94,67.95,8.82,36.31,47.15,6.65
1651640400,4,567.44,2.12,19.54,83.68,7.75,43.06,56.08,7.98
1651644000,5,540.73,1.9,15.77,123.02,7.03,50.01,65.11,7.79
1651647600,5,473.98,0.88,9.51,161.65,7.45,58.6,74.01,6.21
1651651200,5,423.91,0.51,7.03,168.8,8.23,60.64,74.28,3.77
1651654800,5,380.52,0.35,5.83,165.94,7.27,57.61,68.93,1.93
1651658400,4,360.49,0.34,5.57,148.77,4.77,45.07,54.27,1.73
1651662000,4,377.18,0.42,6.85,135.9,3.31,35.7,44.03,2.25
1651665600,4,417.23,0.37,10.54,131.61,4.59,33.72,40.96,2.66
1651669200,4,440.6,0.05,13.37,124.45,6.74,31.48,36.98,3.13
1651672800,4,480.65,0,13.19,121.59,8.7,33.5,38.19,4.31
1651676400,4,487.33,0,11.82,103,7.75,30.13,33.99,5.51
1651680000,2,403.88,0,10.2,70.81,9.42,12.11,14.37,3.74
1651683600,1,383.85,0,9,58.65,7.87,7.84,9.94,3.32
1651687200,1,360.49,0,7.71,52.93,6.08,6.54,8.51,3.17
1651690800,1,340.46,0,6.68,50.07,4.65,5.12,6.9,3.23
1651694400,1,350.48,0,6.77,47.21,4.59,5.34,7.32,3.77
1651698000,2,380.52,0,7.2,50.07,4.95,10.75,13.63,4.69
1651701600,3,427.25,0,7.71,55.07,5.66,22.6,26.95,5.51
1651705200,4,467.3,0,7.97,55.79,6.56,30.35,35.24,5.57
1651708800,4,500.68,0,8.4,54.36,7.39,32.93,37.69,5.32
1651712400,4,520.71,0,9.08,55.79,8.58,34.65,39.16,4.94
1651716000,4,540.73,0.22,10.28,57.94,10.25,33.83,38.17,4.75
1651719600,4,554.08,0.94,11.48,65.8,12.52,32.07,36.39,5
1651723200,4,600.81,0.89,14.22,78.68,9.54,33.3,38.22,6.21
1651726800,4,614.17,0.98,14.57,91.55,5.72,32.62,38.17,7.09
1651730400,4,587.46,0.87,11.82,111.58,4.11,32.46,38.28,7.16
1651734000,4,567.44,0.78,10.37,130.18,3.61,35.65,41.57,7.41
1651737600,4,534.06,0.68,8.74,143.05,3.25,38.53,44.38,6.52
1651741200,4,480.65,0.54,6.51,141.62,2.83,38.7,44.29,4.43
1651744800,4,473.98,0.52,6.17,135.9,2.65,41.31,46.68,3.23
1651748400,4,453.95,0.52,7.11,125.89,2.47,38.8,43.77,2.85
1651752000,4,433.92,0.36,8.74,117.3,2.5,34.43,39.04,2.44
1651755600,4,407.22,0.04,8.14,117.3,2.68,31.19,35.96,1.8
1651759200,4,390.53,0,6.17,121.59,2.77,27.42,32.62,1.44
1651762800,3,373.84,0,4.41,123.02,3.1,22.85,27.92,1.08
1651766400,2,363.83,0,4.84,113.01,6.79,18.49,23.47,0.78
1651770000,2,387.19,0,7.37,88.69,8.34,15.09,20.26,1.19
1651773600,2,417.23,0,11.14,64.37,11.44,13.6,18.32,1.96
1651777200,2,453.95,0,13.54,53.64,14.19,14.21,18.64,3.01
1651780800,2,460.62,0,13.71,57.94,15.97,16.01,20.71,3.42
1651784400,2,453.95,0,12.34,66.52,15.26,18.26,23.34,3.7
1651788000,2,447.27,0,10.37,57.22,9.42,17.27,22.47,4.05
1651791600,2,440.6,0,9.94,36.84,5.48,14.32,19.12,4.24
1651795200,2,440.6,0,10.37,26.46,4.53,13.97,18.2,4.02
1651798800,2,447.27,0,10.97,25.03,4.77,15.53,19.4,3.89
1651802400,2,453.95,0.39,12,26.11,5.84,17.04,20.79,4.24
1651806000,2,460.62,1.84,12.17,37.91,8.46,18.41,22.15,4.43
1651809600,3,507.35,2.57,13.71,65.09,8.23,20.72,24.69,5.38
1651813200,4,574.11,2.15,15.08,110.15,6.79,28.04,32.92,7.22
1651816800,4,620.84,1.19,12.68,177.38,8.82,49.57,56.18,8.04
1651820400,5,574.11,0.65,8.83,214.58,10.85,63.45,70.52,6.27
1651824000,5,473.98,0.48,6.25,188.83,7.75,50.51,55.81,3.42
1651827600,4,397.21,0.38,4.5,147.34,3.61,29.67,33.28,1.9
1651831200,3,363.83,0.34,3.68,121.59,2.12,17.29,20.11,1.42
1651834800,2,363.83,0.39,4.84,113.01,2.18,13.03,15.78,1.6
1651838400,2,373.84,0.33,7.28,103,2.53,11.25,13.9,1.84
1651842000,2,400.54,0.05,10.97,90.84,2.59,11.14,14.05,2.37
1651845600,2,440.6,0,13.02,85.12,3.22,13.44,16.83,3.42
1651849200,2,467.3,0,13.37,80.82,3.76,15.08,18.83,4.75
1651852800,2,473.98,0,13.19,67.95,3.7,14.23,18.12,5.64
1651856400,2,473.98,0,12.68,56.51,4.29,13.7,17.62,6.46
1651860000,2,467.3,0,12.17,52.93,4.77,14.4,18.25,6.84
1651863600,2,403.88,0,10.45,56.51,5.13,13.68,17.08,4.81
1651867200,2,373.84,0,8.91,52.21,3.78,12.2,15.32,4.31
1651870800,2,353.81,0,7.71,46.49,2.89,10.66,13.48,4.02
1651874400,1,340.46,0,6.77,42.2,2.32,9.57,12.12,3.86
1651878000,1,333.79,0,6.17,37.91,1.94,9.37,11.79,3.89
1651881600,1,337.12,0,6.08,33.97,1.67,9.85,12.4,4.12
1651885200,2,347.14,0,6.43,30.76,1.65,10.72,13.59,4.5
1651888800,2,367.16,0.48,7.03,31.83,2.15,11.81,15.14,5.19
1651892400,2,387.19,1.33,7.2,48.64,3.31,13.48,17.17,5.38
1651896000,2,500.68,1.61,14.22,67.95,4.35,18.9,23.71,8.36
1651899600,4,660.9,2.4,20.56,97.27,5.84,28.82,35.09,13.81
1651903200,4,707.63,1.84,18.85,164.51,7.57,44.64,52.13,15.71
1651906800,5,580.79,0.74,10.02,214.58,8.11,54.01,60.91,11.15
1651910400,4,433.92,0.44,6.34,178.81,5.54,39.26,44.39,5.83
1651914000,4,357.15,0.34,4.88,135.9,2.26,25.89,30.82,2.98
1651917600,3,327.11,0.15,3.26,123.02,2.38,23.75,29.03,1.35
1651921200,3,350.48,0.11,5.1,115.87,2.26,21,25.33,2.09
1651924800,2,370.5,0.03,7.28,104.43,2,16.41,19.29,2.85
1651928400,2,367.16,0,8.23,91.55,2.35,14.04,16.34,3.26
1651932000,2,360.49,0,8.14,81.54,3.19,13.35,15.59,3.77
1651935600,2,340.46,0,7.37,70.1,3.04,10.99,13.39,3.99
1651939200,1,310.42,0,6.68,61.51,4.47,9.04,11.46,3.26
1651942800,1,307.08,0,6.25,54.36,3.99,8.3,10.81,3.58
1651946400,1,303.75,0,6.08,49.35,3.34,7.5,9.93,3.86
1651950000,1,297.07,0,5.48,45.42,2.06,7.02,9.3,4.31
1651953600,1,293.73,0,5.23,42.2,1.34,7.19,9.46,4.94
1651957200,1,293.73,0,5.27,39.34,1.28,7.6,9.9,5.38
1651960800,1,300.41,0,5.36,36.12,1.06,7.91,10.3,6.4
1651964400,1,300.41,0,5.48,32.9,0.83,8.15,10.65,7.16
1651968000,1,300.41,0,5.65,30.04,0.76,8.57,11.17,7.28
1651971600,1,313.76,0.01,6.6,26.82,0.84,9.32,12.15,7.6
1651975200,2,370.5,0.73,10.02,22.35,1.59,11.26,14.92,9.63
1651978800,2,480.65,4.75,13.88,25.75,2.89,14.75,19.57,13.17
1651982400,2,587.46,2.68,26.73,23.25,4.29,18.42,24.32,16.47
1651986000,3,620.84,2.91,30.16,28.25,5.13,20.33,27.44,17.23
1651989600,3,527.38,1.77,26.05,48.64,5.96,20.6,28.41,13.17
1651993200,3,423.91,0.05,19.54,70.1,6.97,22.44,29.85,8.04
1651996800,3,360.49,0.01,11.65,83.68,6.32,23.94,30.09,4.02
1652000400,3,327.11,0.01,7.97,74.39,4.29,21.02,27.05,1.8
1652004000,2,333.79,0.02,8.14,58.65,2.41,17.02,23.18,1.76
1652007600,2,383.85,0.02,11.82,51.5,2.65,15.45,21.07,3.2
1652011200,2,453.95,0.01,15.77,53.64,3.43,14.18,18.55,5
1652014800,2,473.98,0.02,16.79,50.07,3.16,12.42,15.36,6.02
1652018400,2,423.91,0,12,46.49,2.65,10.94,13.36,5.64
1652022000,2,370.5,0,8.48,47.21,2.32,12.65,16.01,4.88
1652025600,2,300.41,0,6.68,43.63,4.71,14.97,19.67,2.66
1652029200,2,287.06,0,6.08,42.2,4.47,15.27,20.92,2.69
1652032800,2,277.04,0,5.44,43.63,3.73,13.47,19.4,2.79
1652036400,2,263.69,0,4.46,47.21,2.03,11.64,17.73,2.85
1652040000,2,260.35,0,4.11,48.64,1.31,12.23,19.55,3.1
1652043600,2,257.02,0,3.86,49.35,1.18,13.02,21.51,3.45
1652047200,2,253.68,0,3.47,49.35,1.07,13.21,22.37,3.99
1652050800,2,250.34,0,3.34,49.35,1.09,12.42,21.38,4.24
1652054400,2,253.68,0,3.47,50.07,1.18,10.76,18.57,4.18
1652058000,1,260.35,0,3.98,50.78,1.34,9.59,16.42,4.18
1652061600,1,283.72,0.16,5.48,52.21,1.52,9.45,16.05,4.62
1652065200,2,310.42,0.98,7.2,55.79,1.67,10.15,17.06,4.75
1652068800,2,380.52,0.53,14.22,53.64,2.41,11.79,19.48,5.83
1652072400,2,447.27,0.41,19.02,50.07,3.04,13.97,23.53,7.09
1652076000,2,453.95,0.35,19.71,47.21,3.73,17.29,30.46,7.09
1652079600,2,400.54,0.07,15.42,50.78,3.28,17.82,31.42,5.64
1652083200,2,377.18,0.04,12.85,56.51,2.62,15.33,25.65,4.43
1652086800,2,380.52,0.02,12.34,62.23,2.59,13.15,20.15,3.8
1652090400,2,383.85,0.02,12,66.52,2.35,10.19,14.41,3.45
1652094000,1,380.52,0.02,10.97,68.66,1.94,7.92,10.48,3.64
1652097600,1,347.14,0.02,9.77,61.51,1.86,6.29,7.65,3.29
1652101200,1,280.38,0.02,9.42,50.78,9.42,4.66,5.46,1.69
1652104800,1,283.72,0,9.85,44.7,7.75,4.74,5.82,2.15
1652108400,1,287.06,0,9.08,43.63,6.56,4.82,6.19,2.5
1652112000,1,283.72,0,7.8,49.35,6.32,4.39,5.87,2.6
1652115600,1,270.37,0,6.34,56.51,6.02,3.86,5.29,2.5
1652119200,1,257.02,0,5.27,55.79,5.48,4.57,5.81,2.22
1652122800,1,240.33,0,4.5,54.36,5.01,6.66,7.66,1.8
1652126400,1,230.31,0,3.98,55.79,4.95,7.74,8.6,1.63
1652130000,1,226.97,0,3.6,58.65,5.19,7.24,7.97,1.58
1652133600,1,223.64,0,3.43,60.8,5.48,5.55,6.15,1.58
1652137200,1,220.3,0,3.56,61.51,5.96,4.43,4.98,1.58
1652140800,1,220.3,0,3.98,60.08,6.91,4.65,5.28,1.58
1652144400,1,223.64,0,4.84,59.37,8.7,5.93,6.75,1.63
1652148000,1,233.65,0.04,6.08,59.37,10.37,6.77,7.92,1.8
1652151600,1,250.34,0.37,7.71,62.23,12.04,6.74,8.28,1.93
1652155200,1,263.69,1.12,7.45,72.96,11.8,7.5,9.36,1.92
1652158800,2,263.69,0.88,5.83,87.26,8.94,10.16,12.79,1.93
1652162400,2,257.02,0.66,4.58,92.98,6.5,12.28,16.18,1.98
1652166000,2,250.34,0.39,4.2,87.26,4.65,10.64,14.41,1.85
1652169600,2,247,0.22,4.71,80.11,4.65,6.24,8.14,1.66
1652173200,1,253.68,0.2,5.18,79.39,5.19,3.51,4.47,1.66
1652176800,2,270.37,0.14,5.14,80.82,5.19,2.54,3.21,1.63
1652180400,1,283.72,0.13,5.83,77.96,5.66,3.22,3.92,1.66
1652184000,1,293.73,0.13,7.54,69.38,6.79,4.81,5.56,1.55
1652187600,1,310.42,0.02,8.65,60.08,6.32,6.69,7.65,1.65
1652191200,1,323.77,0,9,55.07,5.48,9.73,11.07,1.96
1652194800,2,313.76,0,8.05,55.07,4.59,11.19,12.7,2.06
1652198400,2,297.07,0,7.03,55.79,4.29,11.17,12.7,2.01
1652202000,2,283.72,0,6.43,54.36,4.59,11.22,12.86,1.95
1652205600,2,273.7,0,6.17,52.93,4.83,11.64,13.44,1.88
1652209200,2,260.35,0,5.4,54.36,4.65,11.73,13.83,1.69
1652212800,2,247,0,4.5,57.22,4.47,10.54,13.13,1.63
1652216400,2,236.99,0,3.73,60.8,4.53,10.09,13.15,1.61
1652220000,1,233.65,0,3.43,62.94,5.01,9.73,12.7,1.68
1652223600,1,230.31,0,3.47,63.66,5.48,8.66,11.31,1.73
1652227200,1,230.31,0,3.6,62.94,5.54,7.83,10.55,1.77
1652230800,1,236.99,0,4.11,60.8,5.96,7.84,10.93,2.03
1652234400,1,253.68,0.02,5.36,61.51,6.26,8.06,11.56,2.31
1652238000,1,270.37,0.13,7.11,66.52,6.5,7.45,10.95,2.34
1652241600,1,273.7,0.3,7.28,73.67,7.15,6,9.12,2.15
1652245200,1,263.69,0.38,6.08,79.39,8.11,4.84,7.69,1.9
1652248800,2,250.34,0.52,5.23,82.25,9.42,4.29,6.83,1.58
1652252400,2,236.99,0.43,4.28,85.83,8.23,3.4,5.07,1.2
1652256000,2,240.33,0.18,4.33,82.97,6.62,2.62,3.67,1.09
1652259600,2,243.66,0.09,4.46,80.82,5.78,3.04,4.03,1.16
1652263200,1,247,0.07,4.5,77.25,5.36,3.85,4.8,1.2
1652266800,1,257.02,0.12,5.44,72.24,6.44,4.47,5.35,1.22
1652270400,1,270.37,0.1,6.85,67.23,7.51,6.11,7.02,1.17
1652274000,1,273.7,0.02,7.97,62.23,8.7,7.09,8.15,1.19
1652277600,1,273.7,0,8.14,55.79,9.18,7.37,8.72,1.39
1652281200,1,267.03,0,7.37,53.64,9.06,6.9,8.54,1.54
1652284800,1,263.69,0,7.03,52.93,10.25,6.37,8.29,1.61
1652288400,1,260.35,0,6.85,51.5,11.21,6.42,8.66,1.76
1652292000,1,260.35,0,6.77,50.07,11.56,6.8,9.34,1.85
1652295600,1,250.34,0,6.25,49.35,10.49,7.1,9.81,1.92
1652299200,1,247,0,5.65,49.35,9.42,7.4,10.22,2.12
1652302800,1,243.66,0,5.27,49.35,8.82,7.64,10.6,2.37
1652306400,1,243.66,0,4.93,49.35,8.34,7.89,10.97,2.56
1652310000,1,240.33,0,4.63,49.35,7.99,7.82,10.77,2.53
1652313600,1,236.99,0,4.5,50.78,8.11,7.09,9.63,2.34
1652317200,1,233.65,0,5.06,52.21,9.42,5.99,8.13,2.18
1652320800,1,243.66,0.13,6.17,51.5,11.44,5.71,7.89,2.25
1652324400,1,253.68,0.78,7.71,50.78,13.95,5.63,7.87,2.25
1652328000,1,253.68,1.17,7.8,56.51,14.54,4.78,6.73,1.88
1652331600,1,247,0.96,6.08,72.96,12.16,3.88,5.35,1.6
1652335200,2,247,0.68,4.5,88.69,9.66,4.2,5.51,1.49
1652338800,2,243.66,0.5,3.51,95.84,7.63,4.95,6.12,1.28
1652342400,2,243.66,0.47,3.51,97.27,8.11,5.7,6.77,1.01
1652346000,2,247,0.47,3.86,100.14,9.42,6.75,8.04,0.84
1652349600,2,247,0.38,4.16,98.71,9.66,6.71,8.18,0.78
1652353200,2,243.66,0.25,4.88,90.84,9.66,6.18,7.85,0.9
1652356800,1,243.66,0.08,5.91,77.25,9.66,5.82,7.67,0.98
1652360400,1,243.66,0.01,7.11,64.37,10.25,5.95,7.91,1.08
1652364000,1,250.34,0,8.31,55.07,10.97,6.4,8.43,1.39
1652367600,1,260.35,0,8.83,50.07,11.44,6.17,8.21,1.6
1652371200,1,267.03,0,9.34,46.49,12.87,5.46,7.49,1.69
1652374800,1,273.7,0,9.77,42.56,13.83,4.84,6.83,1.84
1652378400,1,277.04,0,9.85,39.7,14.07,4.48,6.38,1.9
1652382000,1,277.04,0,9.17,38.98,12.64,4.06,5.72,1.95
1652385600,1,273.7,0,7.97,39.34,10.37,3.62,5.05,2.03
1652389200,1,270.37,0,6.85,40.05,8.82,3.36,4.63,2.06
1652392800,1,267.03,0,6.08,40.41,7.51,3.34,4.56,2.15
1652396400,1,267.03,0,5.65,40.41,6.44,3.54,4.79,2.25
1652400000,1,270.37,0,5.48,40.41,6.08,3.77,5.1,2.22
1652403600,1,273.7,0,5.83,40.77,6.68,3.96,5.37,2.18
1652407200,1,290.39,0.15,7.37,40.77,8.34,4.31,5.99,2.53
1652410800,1,307.08,0.75,9.68,41.48,10.97,4.83,6.94,2.88
1652414400,1,300.41,0.41,11.65,44.35,16.45,5.11,7.39,2.37
1652418000,1,280.38,0.53,10.28,49.35,18.36,4.75,6.9,1.88
1652421600,1,263.69,0.68,9.25,54.36,18.12,4.64,6.69,1.57
1652425200,1,270.37,0.41,5.48,65.8,7.75,4.99,6.68,1.63
1652428800,1,287.06,0.27,4.11,75.82,2.35,5.51,6.7,1.65
1652432400,2,307.08,0.29,4.76,80.82,2.59,6.58,7.47,1.52
1652436000,1,313.76,0.31,5.27,77.25,2.38,5.35,6.1,1.55
1652439600,1,300.41,0.25,6.08,65.8,2.29,3.29,3.96,1.65
1652443200,1,283.72,0.11,6.68,57.22,2.59,2.1,2.69,1.57
1652446800,1,257.02,0.01,8.31,52.21,10.85,1.69,2.31,1.11
1652450400,1,263.69,0,8.83,50.07,11.21,1.94,2.81,1.41
1652454000,1,267.03,0,8.91,49.35,11.21,2.17,3.27,1.66
1652457600,1,277.04,0,9.34,48.64,12.16,2.43,3.77,1.88
1652461200,1,287.06,0,9.42,48.64,12.28,2.84,4.39,2.15
1652464800,1,290.39,0,9.25,47.92,11.68,3.17,4.8,2.22
1652468400,1,287.06,0,8.57,47.92,10.37,3.29,4.86,2.25
1652472000,1,283.72,0,7.28,48.64,8.58,3.29,4.74,2.28
1652475600,1,280.38,0,6.34,50.07,7.75,3.27,4.64,2.28
1652479200,1,280.38,0,5.48,50.78,6.91,3.31,4.64,2.37
1652482800,1,277.04,0,4.76,51.5,5.66,3.39,4.68,2.5
1652486400,1,277.04,0,4.46,50.78,5.19,3.55,4.82,2.53
1652490000,1,280.38,0,4.8,49.35,5.6,3.79,5.04,2.5
1652493600,1,293.73,0.06,6.08,45.78,6.44,3.98,5.22,2.56
1652497200,1,307.08,0.47,7.88,42.92,7.09,3.88,5.06,2.41
1652500800,1,297.07,0.64,8.4,46.49,8.94,3.14,4.08,1.68
1652504400,1,283.72,0.86,6.51,56.51,8.82,2.94,3.75,1.36
1652508000,1,280.38,0.84,5.31,69.38,8.34,3.98,4.86,1.38
1652511600,1,270.37,0.57,4.24,79.39,7.75,4.26,5.01,1.19
1652515200,1,253.68,0.4,4.2,75.82,8.34,2.83,3.33,0.91
1652518800,1,250.34,0.31,5.01,68.66,9.66,2.16,2.6,0.83
1652522400,1,243.66,0.14,5.4,60.08,8.94,1.63,2.09,0.89
1652526000,1,240.33,0.1,5.65,49.35,7.45,1.47,2.02,1.08
1652529600,1,243.66,0.05,6.17,37.19,6.2,1.48,2.05,1.14
1652533200,1,247,0.01,6.68,25.75,4.95,1.57,2.2,1.25
1652536800,1,253.68,0.02,7.28,18.42,4.47,1.79,2.62,1.54
1652540400,1,257.02,0.03,7.28,15.74,4.53,1.97,2.97,1.66
1652544000,1,257.02,0.03,7.2,15.38,5.19,2.22,3.33,1.63
1652547600,1,257.02,0.03,6.85,16.99,5.42,2.47,3.7,1.68
1652551200,1,257.02,0.01,6.51,22.17,5.3,2.46,3.66,1.66
1652554800,1,253.68,0,5.83,32.9,4.77,2.25,3.3,1.58
1652558400,1,247,0,5.06,43.63,4.53,2.08,2.97,1.5
1652562000,1,243.66,0,4.33,47.21,4.35,1.9,2.65,1.41
1652565600,1,240.33,0,3.77,47.92,3.99,1.77,2.42,1.39
1652569200,1,236.99,0,3.43,47.21,3.58,1.75,2.36,1.49
1652572800,1,233.65,0,3.38,45.78,3.49,1.82,2.44,1.61
1652576400,1,236.99,0,3.43,42.56,2.65,1.99,2.62,1.8
1652580000,1,263.69,0.06,4.8,37.55,1.89,2.49,3.4,2.53
1652583600,1,300.41,0.61,7.71,33.26,1.97,3.19,4.5,3.36
1652587200,1,313.76,0.89,8.65,34.69,1.97,3.4,5,3.58
1652590800,1,290.39,0.45,6.43,38.98,1.74,2.64,3.98,2.85
1652594400,1,263.69,0.33,4.8,37.55,2.38,1.9,2.94,2.12
1652598000,1,240.33,0.34,5.57,32.19,9.89,1.29,2.01,1.2
1652601600,1,233.65,0.22,4.97,32.54,9.54,0.98,1.48,0.92
1652605200,1,233.65,0.14,4.67,37.55,8.94,1.02,1.45,0.82
1652608800,1,236.99,0.09,4.67,41.48,8.23,1.24,1.63,0.82
1652612400,1,247,0.08,5.57,39.7,9.06,1.48,1.88,0.91
1652616000,1,253.68,0.09,6.43,35.76,9.78,1.55,1.97,0.97
1652619600,1,263.69,0.05,7.97,29.68,11.56,1.76,2.25,1.11
1652623200,1,277.04,0.01,9.17,23.25,11.8,2.14,2.78,1.36
1652626800,1,283.72,0.02,10.02,18.6,11.44,2.55,3.32,1.46
1652630400,1,297.07,0.02,10.37,15.91,8.94,3.11,4.2,1.8
1652634000,1,307.08,0.02,10.2,15.2,6.62,3.6,5,2.12
1652637600,1,313.76,0.01,9.94,14.84,5.54,3.95,5.49,2.18
1652641200,1,310.42,0.01,9.6,14.66,4.71,4.09,5.63,2.15
1652644800,1,307.08,0.02,9.08,15.02,5.13,4.13,5.69,2.06
1652648400,1,297.07,0.02,8.23,15.38,6.08,3.88,5.35,1.98
1652652000,1,290.39,0.02,7.28,15.74,6.08,3.61,4.97,1.98
1652655600,1,283.72,0.02,6.51,15.91,5.48,3.41,4.67,1.98
1652659200,1,277.04,0.02,6,16.09,5.19,3.25,4.44,1.95
1652662800,1,273.7,0.03,6.08,16.27,6.02,3.26,4.43,1.9
1652666400,1,287.06,0.62,7.11,15.56,7.99,3.73,5.17,2.31
1652670000,1,317.1,2.93,8.23,16.45,10.37,4.44,6.45,3.13
1652673600,1,330.45,3.35,9.08,21.64,9.89,4.89,7.3,3.48
1652677200,1,323.77,1.93,8.05,28.61,5.01,4.31,6.63,3.32
1652680800,1,310.42,1.1,7.8,30.76,2.71,3.66,5.78,3.2
1652684400,1,300.41,0.75,7.11,32.19,2.21,3.16,4.76,2.75
1652688000,1,283.72,0.69,5.57,38.62,2.24,2.73,3.72,1.99
1652691600,1,270.37,0.61,5.14,43.27,3.64,2.55,3.24,1.42
1652695200,1,253.68,0.73,6.6,41.48,10.25,2.22,2.83,1
1652698800,1,253.68,0.54,7.45,40.05,10.37,2.06,2.82,1.23
1652702400,1,260.35,0.3,8.65,36.84,10.13,2.17,3.03,1.42
1652706000,1,273.7,0.08,9.68,32.54,9.06,2.36,3.35,1.63
1652709600,1,290.39,0,10.54,28.25,7.63,2.64,3.71,1.88
1652713200,1,300.41,0,11.14,24.32,7.09,2.97,4.15,1.99
1652716800,1,307.08,0.01,11.31,21.28,7.33,3.35,4.62,1.95
1652720400,1,313.76,0.01,11.31,19.13,7.45,3.84,5.35,2.09
1652724000,1,320.43,0.02,11.48,17.52,7.39,4.27,6.04,2.18
1652727600,1,320.43,0.02,11.31,16.27,7.03,4.51,6.39,2.18
1652731200,1,317.1,0.02,10.62,15.91,7.15,4.55,6.42,2.09
1652734800,1,303.75,0.02,9.25,16.27,7.39,4.24,5.93,1.9
1652738400,1,280.38,0.02,7.37,16.99,7.15,3.57,4.94,1.66
1652742000,1,253.68,0.02,5.74,18.78,6.14,2.82,3.84,1.39
1652745600,1,236.99,0.01,4.97,21.28,5.6,2.37,3.19,1.17
1652749200,1,230.31,0.01,5.1,22.71,5.96,2.17,2.97,1.06
1652752800,1,240.33,0.22,6.25,21.1,7.03,2.28,3.32,1.31
1652756400,1,257.02,1.4,7.45,20.03,8.7,2.45,3.82,1.58
1652760000,1,253.68,2.04,7.54,23.25,11.32,2.4,3.85,1.38
1652763600,1,243.66,1.47,6.85,29.33,10.73,2.17,3.49,1.08
1652767200,1,236.99,0.87,6.25,36.84,9.54,2.1,3.34,0.86
1652770800,1,230.31,0.45,5.4,40.05,8.34,1.76,2.78,0.7
1652774400,1,226.97,0.47,5.44,39.34,8.46,1.46,2.26,0.62
1652778000,1,226.97,0.46,5.57,40.77,9.06,1.26,1.97,0.6
1652781600,1,230.31,0.43,6,42.92,9.06,1.26,1.92,0.7
1652785200,1,236.99,0.34,7.37,47.21,8.58,1.75,2.66,0.94
1652788800,1,243.66,0.25,8.31,42.92,7.63,1.98,2.94,0.97
1652792400,1,247,0.06,8.57,35.76,5.66,2.12,3.23,1.04
1652796000,1,253.68,0,8.4,30.76,4.95,2.28,3.63,1.22
1652799600,1,257.02,0,7.88,26.82,4.77,2.41,3.94,1.38
1652803200,1,257.02,0.01,7.03,23.25,4.89,2.49,4.01,1.36
1652806800,1,257.02,0.01,6.08,21.28,4.71,2.52,3.99,1.33
1652810400,1,250.34,0.02,5.31,21.1,4.23,2.57,3.92,1.23
1652814000,1,243.66,0.01,4.63,21.99,3.81,2.59,3.76,1.09
1652817600,1,236.99,0.01,3.98,23.25,3.78,2.64,3.74,0.99
1652821200,1,230.31,0.01,3.47,23.96,3.87,2.61,3.63,0.89
1652824800,1,223.64,0.01,3.13,25.03,4.05,2.45,3.35,0.81
1652828400,1,220.3,0.01,2.96,25.75,3.73,2.31,3.1,0.79
1652832000,1,220.3,0.01,2.96,26.11,3.64,2.23,2.99,0.8
1652835600,1,220.3,0.01,3.34,26.46,4.05,2.26,3.1,0.82
1652839200,1,230.31,0.05,4.54,26.11,4.89,2.32,3.37,1.01
1652842800,1,243.66,0.34,6.34,25.03,6.2,2.39,3.58,1.17
1652846400,1,250.34,0.7,7.28,26.11,7.99,2.31,3.49,1.14
1652850000,1,247,0.75,6.77,30.04,8.23,2.16,3.21,1.08
1652853600,1,240.33,0.67,6.25,35.41,8.11,2.18,3.15,1.01
1652857200,1,230.31,0.54,5.14,41.84,7.39,1.92,2.73,0.85
1652860800,1,223.64,0.51,4.63,47.21,7.09,1.62,2.3,0.7
1652864400,1,223.64,0.52,4.71,46.49,7.09,1.46,2.13,0.59
1652868000,1,223.64,0.58,4.71,39.7,6.2,1.56,2.26,0.63
1652871600,1,233.65,0.47,5.4,32.54,5.13,1.81,2.5,0.75
1652875200,1,243.66,0.26,6.85,29.33,4.59,1.94,2.64,0.85
1652878800,1,250.34,0.04,8.48,27.54,4.77,2.22,2.94,0.89
1652882400,1,253.68,0,8.74,27.89,5.25,2.68,3.66,0.99
1652886000,1,250.34,0,8.14,29.33,5.66,2.98,4.09,0.98
1652889600,1,243.66,0,7.28,30.04,5.96,3.04,4.09,0.84
1652893200,1,236.99,0,6.43,30.4,5.54,2.68,3.62,0.78
1652896800,1,233.65,0,5.91,30.04,5.13,2.36,3.19,0.74
1652900400,1,226.97,0,5.44,29.68,4.47,2.24,3.1,0.75
1652904000,1,220.3,0,4.84,29.33,4.11,2.36,3.37,0.78
1652907600,1,216.96,0,4.28,29.33,3.87,2.55,3.54,0.76
1652911200,1,213.62,0,3.86,29.33,3.76,2.48,3.35,0.78
1652914800,1,213.62,0,3.64,28.61,3.67,2.33,3.11,0.82
1652918400,1,213.62,0,3.68,27.54,3.76,2.21,2.93,0.86
1652922000,1,216.96,0.01,4.07,25.03,4.23,2.2,2.96,0.89
1652925600,1,230.31,0.26,5.01,22.71,5.19,2.46,3.45,1.04
1652929200,1,243.66,1.48,5.65,22.71,6.62,2.72,3.9,1.17
1652932800,1,243.66,2.21,5.74,27.18,8.34,2.79,4.01,1.11
1652936400,1,243.66,1.82,5.27,33.26,8.11,2.78,3.9,1.08
1652940000,1,243.66,1.47,4.93,40.41,7.45,3.08,4.14,1.08
1652943600,1,243.66,0.7,4.76,44.7,5.78,2.86,3.7,1.04
1652947200,1,240.33,0.34,4.07,46.49,4.35,2.43,3.09,1.04
1652950800,1,240.33,0.25,3.98,44.35,3.58,2.38,3.03,1.09
1652954400,1,240.33,0.22,4.11,41.48,2.89,2.27,2.87,1.14
1652958000,1,250.34,0.32,5.27,37.55,2.74,2.55,3.2,1.27
1652961600,1,263.69,0.41,7.03,30.04,2.68,2.73,3.43,1.3
1652965200,1,273.7,0.22,9.17,21.1,2.86,3.17,4.05,1.44
1652968800,1,280.38,0.04,10.37,15.74,3.52,3.84,5.05,1.69
1652972400,1,283.72,0.04,10.2,14.66,4.35,4.11,5.6,1.77
1652976000,1,277.04,0.04,9.34,15.2,5.07,3.95,5.46,1.61
1652979600,1,270.37,0.04,8.14,15.74,4.95,3.66,5.19,1.6
1652983200,1,263.69,0.03,7.11,16.27,4.65,3.19,4.63,1.49
1652986800,1,250.34,0.03,6.08,17.17,4.11,2.67,3.91,1.31
1652990400,1,243.66,0.02,5.06,18.06,3.87,2.43,3.55,1.14
1652994000,1,236.99,0.02,4.16,18.95,3.76,2.2,3.24,0.97
1652997600,1,226.97,0.02,3.43,19.67,3.61,1.95,2.9,0.84
1653001200,1,223.64,0.02,3,20.03,3.43,1.91,2.82,0.8
1653004800,1,220.3,0.02,3,19.85,3.46,1.92,2.77,0.81
1653008400,1,220.3,0.04,3.43,18.95,3.93,1.87,2.72,0.83
1653012000,1,230.31,0.66,4.11,18.06,5.07,1.95,2.96,1.03
1653015600,1,247,2.35,4.41,19.13,6.91,2.12,3.33,1.22
1653019200,1,247,2.99,5.06,24.32,10.49,2.24,3.46,1.2
1653022800,1,247,2.15,5.1,33.62,10.73,2.33,3.42,1.17
1653026400,1,247,1.38,4.93,43.99,10.01,2.74,3.73,1.16
1653030000,1,243.66,0.74,3.73,50.78,6.26,2.73,3.52,1.14
1653033600,1,240.33,0.57,3.04,50.78,3.87,2.35,3.01,1.14
1653037200,1,240.33,0.55,2.96,50.78,3.04,2.16,2.83,1.17
1653040800,1,240.33,0.54,3.13,49.35,2.77,2.01,2.68,1.19
1653044400,1,243.66,0.54,4.03,47.21,3.55,2,2.72,1.22
1653048000,1,247,0.46,5.83,40.77,4.95,1.98,2.76,1.2
1653051600,1,253.68,0.16,7.71,32.54,6.2,2.02,3.03,1.33
1653055200,1,267.03,0,8.83,28.25,5.6,2.54,4.1,1.74
1653058800,1,273.7,0,9,25.75,5.48,3.02,5.03,1.9
1653062400,1,277.04,0.01,8.48,25.03,5.54,3.4,5.68,1.8
1653066000,1,280.38,0.01,8.23,23.96,5.6,3.91,6.45,1.87
1653069600,1,283.72,0.01,8.23,22.53,5.48,4.15,6.73,1.87
1653073200,1,280.38,0.01,8.23,20.56,5.13,3.99,6.27,1.82
1653076800,1,280.38,0.01,7.8,18.95,4.71,3.93,5.85,1.84
1653080400,1,280.38,0.01,7.37,17.7,4.53,3.94,5.57,1.9
1653084000,1,280.38,0.01,7.03,16.63,4.53,3.92,5.37,2.03
1653087600,1,280.38,0.01,6.51,15.91,4.17,3.76,5.04,2.01
1653091200,1,277.04,0.02,6,15.38,3.87,3.45,4.56,1.92
1653094800,1,267.03,0.03,5.65,15.02,4.17,3.1,4.08,1.77
1653098400,1,267.03,0.38,5.91,14.31,5.25,3.01,4.06,1.92
1653102000,1,277.04,1.7,6.6,13.95,6.97,3.13,4.38,2.22
1653105600,1,273.7,1.9,7.2,14.84,7.87,2.84,4.12,2.03
1653109200,1,260.35,1.61,4.84,23.25,4.53,2.3,3.44,1.87
1653112800,1,257.02,0.96,3.68,38.27,2.74,2.67,3.78,1.92
1653116400,1,247,0.51,2.83,51.5,2,3.1,3.98,1.71
1653120000,1,236.99,0.38,2.51,51.5,2.03,2.35,2.97,1.33
1653123600,1,230.31,0.34,2.68,51.5,2.95,2.06,2.61,1.09
1653127200,1,226.97,0.4,3.08,52.21,5.3,2.02,2.59,0.94
1653130800,1,226.97,0.45,3.51,55.07,6.44,2.12,2.8,0.97
1653134400,1,230.31,0.43,4.33,53.64,7.57,2.06,2.89,0.99
1653138000,1,233.65,0.13,5.57,47.92,8.58,2.12,3.18,1.08
1653141600,1,243.66,0,6.6,42.2,9.06,2.55,4.07,1.42
1653145200,1,250.34,0,7.2,37.55,9.42,3.13,5.12,1.66
1653148800,1,253.68,0,7.71,33.97,10.25,3.58,5.92,1.88
1653152400,1,260.35,0,7.97,31.47,10.37,3.92,6.51,2.22
1653156000,1,263.69,0,8.05,29.68,10.25,4.16,6.83,2.28
1653159600,1,270.37,0,7.37,28.61,6.68,4.35,7.05,2.53
1653163200,1,273.7,0,6.68,27.18,3.46,4.51,7.16,2.69
1653166800,1,273.7,0,5.91,26.11,2.59,4.62,7.06,2.63
1653170400,1,273.7,0,5.31,25.39,2.24,4.52,6.69,2.56
1653174000,1,273.7,0,5.01,24.68,2.32,4.36,6.29,2.53
1653177600,1,277.04,0,5.01,23.96,2.56,4.3,6.07,2.53
1653181200,1,283.72,0.02,5.31,23.25,2.71,4.35,6.11,2.75
1653184800,1,310.42,1.08,5.83,22.71,2.56,5.02,7.15,3.77
1653188400,1,357.15,3.35,7.28,25.39,2.59,6.14,8.87,5.07
1653192000,1,367.16,3.24,8.31,36.84,2.53,6.93,9.84,5.13
1653195600,1,340.46,1.55,7.11,55.07,2.12,7.24,9.88,4.24
1653199200,1,310.42,0.7,5.65,65.8,1.64,7.1,9.45,3.64
1653202800,1,283.72,0.52,4.46,62.94,1.25,5.32,7.09,3.17
1653206400,1,263.69,0.57,3.38,53.64,0.95,2.95,3.96,2.72
1653210000,1,247,0.54,2.74,51.5,1.22,1.92,2.51,2.09
1653213600,1,233.65,0.51,2.72,51.5,3.73,1.69,2.12,1.22
1653217200,1,236.99,0.45,3.21,50.07,3.78,1.46,1.91,1.28
1653220800,1,240.33,0.34,4.03,42.92,3.67,1.12,1.57,1.33
1653224400,1,243.66,0.1,5.1,35.41,4.11,1.02,1.51,1.44
1653228000,1,247,0,5.74,31.83,4.71,1.27,1.91,1.66
1653231600,1,250.34,0,5.91,29.68,5.19,1.52,2.31,1.79
1653235200,1,250.34,0,6.08,27.89,6.26,1.68,2.57,1.79
1653238800,1,250.34,0,6.25,26.11,6.97,1.88,2.89,1.85
1653242400,1,250.34,0.01,6.51,24.32,7.27,2.06,3.19,1.93
1653246000,1,250.34,0.01,6.51,23.25,6.91,2.17,3.38,2.09
1653249600,1,260.35,0.01,7.28,21.28,8.11,2.56,3.98,2.34
1653253200,1,267.03,0.01,7.63,19.49,9.18,3.06,4.64,2.37
1653256800,1,277.04,0.01,6.85,18.6,6.14,3.64,5.42,2.79
1653260400,1,287.06,0,6.17,17.34,2.74,4.11,6.05,3.2
1653264000,1,290.39,0.01,6.17,16.09,1.94,4.38,6.27,3.29
1653267600,1,297.07,0.05,6.51,14.84,1.88,4.54,6.36,3.39
1653271200,1,320.43,1.69,6.34,15.74,2.38,4.98,7.06,4.05
1653274800,1,347.14,4.3,6.68,19.13,3.99,5.31,7.73,4.62
1653278400,1,333.79,3.63,9.68,21.46,8.58,4.7,6.94,3.83
1653282000,1,317.1,1.96,9,28.61,5.78,3.87,5.87,3.26
1653285600,1,297.07,0.8,7.45,38.62,3.19,3.32,5.18,2.88
1653289200,1,293.73,0.54,6.68,45.78,1.8,3.2,5.04,3.07
1653292800,1,307.08,0.73,7.11,50.07,1.48,3.58,5.44,3.42
1653296400,1,313.76,0.91,7.71,52.21,1.55,3.88,5.69,3.45
1653300000,1,320.43,0.89,8.14,47.92,1.7,3.39,4.85,3.36
1653303600,1,327.11,0.73,9.68,36.48,2.06,2.68,3.79,3.32
1653307200,1,327.11,0.28,10.88,28.25,2.53,2.26,3.07,2.82
1653310800,1,277.04,0.01,8.74,26.11,6.14,1.52,2.19,1.85
1653314400,1,270.37,0,8.31,23.96,6.02,1.57,2.56,2.18
1653318000,1,273.7,0.01,7.88,22.71,5.72,1.76,3.02,2.47
1653321600,1,270.37,0.01,7.63,21.99,6.32,1.92,3.37,2.53
1653325200,1,270.37,0.01,7.8,20.74,7.27,2.11,3.75,2.72
1653328800,1,270.37,0.02,8.23,19.31,7.99,2.25,3.97,2.72
1653332400,1,270.37,0.02,8.4,18.24,8.11,2.36,4.05,2.6
1653336000,1,270.37,0.02,8.4,17.52,7.87,2.73,4.49,2.6
1653339600,1,277.04,0.02,8.31,16.63,7.75,3.26,5.17,2.5
1653343200,1,283.72,0.02,7.8,16.09,6.79,3.75,5.72,2.41
1653346800,1,283.72,0.02,7.2,15.91,5.54,4.14,6.08,2.34
1653350400,1,283.72,0.02,6.94,15.91,4.95,4.47,6.29,2.25
1653354000,1,290.39,0.03,6.94,15.74,3.55,4.62,6.38,2.53
1653357600,1,333.79,1.15,8.14,14.84,2.71,5.28,7.48,3.83
1653361200,1,403.88,5.53,9.25,16.99,3.16,6.58,9.55,5.64
1653364800,1,460.62,3.69,17.65,12.52,3.64,7.52,11.13,6.84
1653368400,1,453.95,2.93,16.96,14.31,3.58,6.89,10.7,6.46
1653372000,1,403.88,2.01,14.57,17.34,3.13,5.47,9.1,5.38
1653375600,1,377.18,1.2,13.71,19.67,2.83,4.56,7.49,4.56
1653379200,1,390.53,1.33,14.22,21.82,2.71,4.54,7.1,4.69
1653382800,1,400.54,1.4,14.91,23.96,2.62,4.62,6.81,5
1653386400,1,400.54,1.08,14.74,25.39,2.35,4.49,6.4,5.51
1653390000,1,417.23,0.71,16.79,22.17,2.26,4.52,6.69,6.02
1653393600,1,433.92,0.44,20.05,15.74,2.35,4.44,6.84,5.76
1653397200,1,440.6,0.45,21.93,9.92,2.56,4.5,7.25,5.19
1653400800,1,433.92,0.28,18.34,10.28,2.92,4.78,7.72,5.19
1653404400,1,397.21,0.06,13.88,14.66,3.1,4.6,7.44,5.13
1653408000,1,313.76,0.01,11.31,17.88,9.42,3.22,5.33,3.32
1653411600,1,310.42,0.02,11.48,16.81,11.44,3.6,5.84,3.39
1653415200,1,310.42,0.03,11.48,15.74,12.4,3.71,5.98,3.39
1653418800,1,300.41,0.03,11.31,15.38,12.4,3.41,5.44,3.2
1653422400,1,293.73,0.03,11.14,15.2,11.92,3.41,5.28,3.04
1653426000,1,297.07,0.03,11.14,14.84,12.04,3.7,5.59,2.91
1653429600,1,300.41,0.03,10.8,14.31,11.32,4.09,6.08,2.94
1653433200,1,303.75,0.04,10.45,13.59,9.78,4.39,6.45,3.07
1653436800,1,307.08,0.05,10.45,12.52,9.42,4.76,6.8,3.13
1653440400,1,313.76,0.1,11.48,11,10.49,5.34,7.41,3.17
1653444000,1,337.12,1.73,11.82,10.64,13.11,6.51,8.92,3.7
1653447600,1,373.84,6.71,10.54,15.02,17.4,8.22,11.2,4.43
1653451200,2,453.95,9.83,13.71,22.89,17.88,11.81,16.06,6.08
1653454800,2,514.03,7.38,17.14,48.64,13.35,18.69,24.63,6.9
1653458400,4,440.6,2.49,11.48,97.27,7.99,28.24,34.11,5.26
1653462000,4,363.83,0.84,5.83,120.16,4.17,27.89,32.47,3.77
1653465600,3,330.45,0.67,4.54,111.58,2.44,20.46,24.53,2.79
1653469200,2,310.42,0.62,4.03,98.71,1.94,14.28,17.82,2.06
1653472800,2,300.41,0.35,4.93,82.25,2,10.08,12.77,1.74
1653476400,1,310.42,0.18,6.85,68.66,2.29,7.77,10.02,2.03
1653480000,1,317.1,0.08,9.08,55.07,2.47,5.97,7.94,2.41
1653483600,1,327.11,0.01,11.48,40.41,3.04,4.91,6.8,2.72
1653487200,1,347.14,0,13.54,30.76,2.92,4.96,7.22,3.48
1653490800,1,370.5,0,14.39,26.46,3.16,5.63,8.34,4.18
1653494400,1,383.85,0,14.91,24.32,3.46,6.3,9.36,4.5
1653498000,1,390.53,0,14.91,21.82,3.67,6.88,10.33,5.07
1653501600,1,387.19,0,15.08,19.31,4.11,7.18,10.91,5.45
1653505200,1,357.15,0.01,15.25,17.34,9.78,6.69,10.25,4.62
1653508800,1,347.14,0.01,14.57,16.45,10.85,6.56,9.94,4.05
1653512400,1,347.14,0.01,14.39,15.38,11.56,6.86,10.24,3.7
1653516000,1,347.14,0.01,14.05,14.66,12.04,7.38,10.83,3.51
1653519600,1,347.14,0.01,13.54,14.48,11.92,8,11.54,3.29
1653523200,1,343.8,0.02,12.85,14.66,12.28,8.69,12.24,3.01
1653526800,1,337.12,0.05,12.68,15.2,13.83,9.44,12.96,2.6
1653530400,2,347.14,1.72,11.31,17.88,15.14,10.25,13.92,2.69
1653534000,2,373.84,4.53,10.62,25.75,15.02,11.38,15.35,3.04
1653537600,2,383.85,3.91,10.37,43.63,10.13,12.42,16.33,3.23
1653541200,2,343.8,1.65,6.85,70.81,3.81,12.64,15.75,2.88
1653544800,2,303.75,0.76,4.28,87.98,2.15,12.88,15.57,2.5
1653548400,2,287.06,0.53,3.38,91.55,1.8,12.01,14.46,2.09
1653552000,2,270.37,0.43,2.87,85.12,1.52,9.18,11.21,1.55
1653555600,1,257.02,0.37,2.59,75.82,1.43,6.12,7.92,1.12
1653559200,1,247,0.34,2.72,64.37,1.36,3.75,5.26,0.96
1653562800,1,247,0.31,3.9,54.36,1.53,2.9,4.29,1.11
1653566400,1,253.68,0.14,5.83,47.21,2.59,2.62,3.87,1.3
1653570000,1,257.02,0.01,8.31,40.77,7.45,2.51,3.7,1.41
1653573600,1,270.37,0,9.34,36.84,6.62,2.69,4.17,1.95
1653577200,1,283.72,0,9.94,33.62,6.26,2.91,4.66,2.44
1653580800,1,290.39,0,10.28,30.76,6.74,3.07,4.96,2.69
1653584400,1,300.41,0,10.45,27.89,7.33,3.29,5.36,2.91
1653588000,1,303.75,0,10.54,25.75,7.75,3.47,5.6,2.94
1653591600,1,300.41,0,10.11,24.68,7.57,3.43,5.41,2.75
1653595200,1,290.39,0,9.08,25.03,7.45,3.33,5.1,2.44
1653598800,1,283.72,0,8.14,25.75,7.63,3.24,4.81,2.18
1653602400,1,277.04,0,7.28,26.11,7.51,3.17,4.58,1.99
1653606000,1,273.7,0,6.68,25.75,7.33,3.17,4.47,1.92
1653609600,1,273.7,0,6.43,25.03,7.57,3.22,4.47,1.88
1653613200,1,273.7,0.02,6.6,23.96,8.23,3.37,4.64,1.93
1653616800,1,293.73,1.06,6.94,23.6,8.7,3.94,5.58,2.5
1653620400,1,337.12,3.86,7.71,25.75,9.42,5.04,7.34,3.48
1653624000,1,393.87,3.35,13.02,27.18,7.15,6.5,9.67,4.81
1653627600,1,403.88,2.77,12.17,40.05,3.67,7.12,10.75,5.26
1653631200,1,363.83,1.55,9,66.52,2.65,8.86,12.32,4.56
1653634800,2,333.79,0.8,6.51,90.84,2.47,13.6,16.94,3.74
1653638400,2,313.76,0.56,5.44,92.98,2.15,13.81,16.55,2.72
1653642000,2,290.39,0.41,4.54,90.84,2,11.97,14,1.95
1653645600,2,270.37,0.31,3.9,85.12,1.85,8.81,10.17,1.55
1653649200,1,277.04,0.36,5.14,78.68,1.89,6.49,7.72,1.88
1653652800,1,293.73,0.36,7.45,70.1,2.03,4.88,6.07,2.37
1653656400,1,303.75,0.11,9.25,57.22,2.03,3.5,4.77,2.91
1653660000,1,307.08,0,8.83,46.49,2.12,2.84,4.33,3.48
1653663600,1,297.07,0,8.31,38.98,2.83,2.71,4.38,3.61
1653667200,1,270.37,0,7.97,33.62,7.27,2.31,3.87,2.75
1653670800,1,267.03,0,7.8,30.76,8.46,2.26,3.9,2.75
1653674400,1,267.03,0,8.05,28.61,8.94,2.25,3.97,2.82
1653678000,1,267.03,0,7.97,27.54,8.23,2.27,4.04,3.01
1653681600,1,270.37,0,7.63,26.82,6.62,2.5,4.4,3.32
1653685200,1,277.04,0,7.8,25.75,5.96,2.96,5.08,3.55
1653688800,1,283.72,0,7.8,24.32,5.54,3.46,5.83,3.67
1653692400,1,283.72,0,7.28,22.71,4.77,3.74,6.17,3.55
1653696000,1,280.38,0,6.51,21.82,4.23,3.69,5.94,3.23
1653699600,1,277.04,0.02,5.91,21.64,3.55,3.5,5.52,3.13
1653703200,1,297.07,0.94,5.83,21.64,2.53,3.77,5.99,3.99
1653706800,1,337.12,3.27,6.68,25.03,2.18,4.57,7.29,5.26
1653710400,1,340.46,3.1,7.28,38.98,2.03,5.22,7.96,5.07
1653714000,1,303.75,1.41,5.48,57.94,1.65,5.23,7.41,3.74
1653717600,1,277.04,0.78,4.11,65.09,1.4,4.72,6.63,3.01
1653721200,1,270.37,0.67,3.81,65.09,1.45,4.31,6.01,2.72
1653724800,1,267.03,0.65,3.68,64.37,1.43,3.71,5.01,2.63
1653728400,1,267.03,0.66,3.68,63.66,1.45,3.21,4.25,2.63
1653732000,1,263.69,0.61,3.6,63.66,1.45,2.88,3.7,2.47
1653735600,1,260.35,0.56,3.73,63.66,1.65,3,3.71,2.12
1653739200,1,253.68,0.46,4.41,61.51,2.74,2.79,3.46,1.76
1653742800,1,240.33,0.16,6.68,55.79,9.89,2.31,3.07,1.36
1653746400,1,250.34,0,7.28,50.07,9.18,2.41,3.51,1.77
1653750000,1,257.02,0,7.8,43.63,8.11,2.67,4.1,2.12
1653753600,1,260.35,0,8.05,36.84,7.75,2.89,4.52,2.28
1653757200,1,267.03,0,8.05,31.83,7.27,3.05,4.77,2.41
1653760800,1,267.03,0,8.05,28.61,6.74,3.11,4.79,2.34
1653764400,1,263.69,0,7.54,26.82,6.08,2.97,4.46,2.22
1653768000,1,257.02,0,6.85,25.75,5.66,2.79,4.08,2.09
1653771600,1,250.34,0,6.08,24.68,5.42,2.68,3.83,1.95
1653775200,1,247,0,5.57,23.6,5.36,2.66,3.71,1.88
1653778800,1,243.66,0.01,5.4,22.53,5.54,2.68,3.69,1.9
1653782400,1,243.66,0.01,5.48,21.1,6.14,2.7,3.69,1.95
1653786000,1,243.66,0.04,5.83,19.49,7.45,2.7,3.68,1.96
1653789600,1,253.68,0.89,5.91,18.6,8.7,2.91,4.05,2.31
1653793200,1,270.37,2.46,6.51,19.49,9.78,3.34,4.79,2.82
1653796800,1,280.38,2.37,6.6,24.68,7.33,3.44,5.07,2.91
1653800400,1,273.7,1.49,4.84,36.84,3.01,3.2,4.71,2.72
1653804000,1,270.37,0.95,3.86,52.21,1.86,4.14,5.68,2.69
1653807600,1,267.03,0.66,3.21,63.66,1.68,5.11,6.52,2.47
1653811200,1,257.02,0.56,2.74,61.51,1.58,4.19,5.27,2.03
1653814800,1,243.66,0.54,2.61,57.94,2.38,3.29,4.15,1.57
1653818400,1,236.99,0.92,4.07,55.07,10.01,3,3.7,1.06
1653822000,1,236.99,0.91,4.8,47.92,10.73,2.2,2.84,1.08
1653825600,1,236.99,0.68,5.83,40.05,10.61,1.65,2.3,1.19
1653829200,1,240.33,0.16,6.43,32.9,8.23,1.49,2.24,1.42
1653832800,1,247,0,7.2,27.18,5.54,1.73,2.77,1.93
1653836400,1,253.68,0.01,7.71,22.71,4.53,2.05,3.37,2.25
1653840000,1,253.68,0.01,7.63,20.21,4.53,2.28,3.76,2.25
1653843600,1,253.68,0.02,7.45,18.42,5.25,2.46,4.08,2.22
1653847200,1,253.68,0.03,7.28,16.99,5.9,2.54,4.15,2.03
1653850800,1,247,0.03,6.94,15.91,6.08,2.45,3.92,1.87
1653854400,1,247,0.04,7.11,15.02,6.85,2.51,3.88,1.84
1653858000,1,247,0.04,7.03,14.48,7.63,2.6,3.91,1.79
1653861600,1,247,0.04,6.77,14.84,7.75,2.66,3.93,1.8
1653865200,1,247,0.03,6.43,15.74,7.57,2.65,3.85,1.76
1653868800,1,243.66,0.03,6.17,17.34,7.63,2.62,3.74,1.68
1653872400,1,240.33,0.03,6.25,19.85,8.58,2.63,3.72,1.58
1653876000,1,250.34,0.54,6.85,22.35,10.61,2.92,4.18,1.82
1653879600,1,273.7,2.37,7.88,25.75,13.83,3.5,5.09,2.25
1653883200,1,310.42,2.65,9.85,29.68,10.49,4.29,6.39,3.17
1653886800,1,330.45,1.82,9.77,36.84,4.11,4.52,7.02,3.83
1653890400,1,323.77,1.24,9.42,42.56,2.68,4.48,7.08,3.83
1653894000,1,317.1,0.89,9,45.78,2.83,4.36,6.5,3.48
1653897600,1,320.43,0.89,7.97,50.78,2.89,4.21,5.83,3.32
1653901200,1,320.43,0.8,7.03,59.37,2.92,4.22,5.46,3.07
1653904800,1,310.42,0.55,6.25,61.51,2.38,3.8,4.85,2.91
1653908400,1,293.73,0.35,6.34,54.36,2,3.05,4.01,2.6
1653912000,1,277.04,0.13,7.11,47.21,1.94,2.53,3.47,2.22
1653915600,1,257.02,0.01,8.23,42.2,6.44,2.28,3.29,1.71
1653919200,1,270.37,0,9.25,38.98,5.42,2.66,4.07,2.25
1653922800,1,283.72,0,9.6,36.48,4.71,3.08,4.85,2.69
1653926400,1,287.06,0,9.42,34.69,4.77,3.39,5.34,2.85
1653930000,1,293.73,0,9.42,32.54,5.42,3.69,5.82,3.04
1653933600,1,297.07,0,9.68,30.4,5.96,3.93,6.18,3.1
1653937200,1,293.73,0,9.34,28.61,5.9,3.89,6.09,3.01
1653940800,1,287.06,0,8.57,27.89,5.78,3.9,6,2.85
1653944400,1,287.06,0,7.97,27.89,5.9,4.04,6.09,2.72
1653948000,1,287.06,0,7.37,27.89,5.48,4.12,6.13,2.69
1653951600,1,287.06,0,6.85,27.89,4.59,4.2,6.19,2.69
1653955200,1,290.39,0,6.77,27.18,4.35,4.46,6.47,2.69
1653958800,1,297.07,0.01,7.2,26.46,4.53,4.9,7.01,2.82
1653962400,1,333.79,1.03,7.88,25.39,4.35,5.93,8.57,3.64
1653966000,1,390.53,3.86,9.68,26.82,3.93,7.3,10.8,4.94
1653969600,1,427.25,5.09,11.31,37.55,3.7,8.83,12.95,5.57
1653973200,2,417.23,3.3,10.88,65.09,3.55,12.03,16.42,5.38
1653976800,2,380.52,1.41,7.54,98.71,3.16,16.29,20.6,4.69
1653980400,2,350.48,0.59,6.68,97.27,2.8,15.46,19.55,3.61
1653984000,2,333.79,0.42,6.94,80.11,2.44,12.26,16.2,2.22
1653987600,2,313.76,0.23,5.91,77.96,2.24,10.94,14.73,1.3
1653991200,1,293.73,0.08,4.97,79.39,2.06,8.12,10.89,1.09
1653994800,2,283.72,0.05,5.74,80.82,2.03,5.84,7.63,1.58
1653998400,2,297.07,0.02,7.2,84.4,3.07,6.88,8.19,2.03
1654002000,1,320.43,0,8.74,75.82,6.56,8.45,9.75,2.12
1654005600,1,303.75,0,9.17,55.07,7.33,5.72,7.31,2.34
1654009200,1,277.04,0,8.65,41.48,8.11,3.68,5.49,2.41
1654012800,1,263.69,0,9.17,33.62,11.68,3.05,4.92,2.28
1654016400,1,270.37,0,9.77,28.25,13.47,3.16,5.18,2.44
1654020000,1,277.04,0.01,10.54,23.6,14.31,3.31,5.37,2.53
1654023600,1,277.04,0.02,10.54,20.56,13.95,3.29,5.22,2.47
1654027200,1,273.7,0.02,9.94,19.13,13.11,3.15,4.84,2.41
1654030800,1,263.69,0.03,9.08,18.06,12.76,2.96,4.41,2.41
1654034400,1,257.02,0.02,7.8,17.7,10.61,2.76,4.04,2.63
1654038000,1,257.02,0.02,6.85,17.88,7.99,2.66,3.88,2.88
1654041600,1,257.02,0.02,6.68,17.34,7.15,2.74,3.99,2.98
1654045200,1,260.35,0.04,7.37,16.27,7.75,2.87,4.18,3.1
1654048800,1,273.7,0.66,8.05,14.84,8.82,3.17,4.76,3.36
1654052400,1,293.73,2.91,8.14,15.74,10.01,3.47,5.46,3.42
1654056000,1,300.41,3.58,7.88,20.74,9.42,3.47,5.57,3.29
1654059600,1,297.07,2.57,6.6,34.69,5.96,3.51,5.44,3.23
1654063200,1,293.73,1.55,5.65,59.37,4.35,5.25,7.22,3.36
1654066800,2,310.42,0.94,5.06,86.55,2.68,9.07,11.38,3.89
1654070400,2,330.45,0.76,5.44,101.57,1.73,11.68,14.46,3.96
1654074000,2,337.12,0.73,6.08,103,1.53,12.19,14.99,3.23
1654077600,2,323.77,0.77,6,90.12,1.48,9.95,12.15,2.75
1654081200,1,323.77,0.98,6.85,78.68,1.58,7.96,9.66,2.98
1654084800,1,340.46,1.08,9.51,68.66,1.89,7.29,8.88,3.45
1654088400,1,350.48,0.34,12,57.22,2.21,6.13,7.8,3.89
1654092000,1,337.12,0,10.11,47.92,2.44,4.67,6.54,4.12
1654095600,1,310.42,0,8.05,41.13,3.01,3.75,5.69,3.83
1654099200,1,270.37,0,9.34,33.62,13.11,2.88,4.65,2.22
1654102800,1,270.37,0.01,9.77,28.25,14.31,2.89,4.85,2.31
1654106400,1,273.7,0.01,10.11,24.68,14.07,2.97,5.07,2.47
1654110000,1,273.7,0.02,9.77,22.17,12.64,3.06,5.17,2.6
1654113600,1,277.04,0.02,9.34,20.74,10.85,3.23,5.33,2.79
1654117200,1,277.04,0.02,8.91,19.67,9.78,3.31,5.32,2.91
1654120800,1,273.7,0.02,8.05,19.31,8.94,3.2,4.96,2.88
1654124400,1,263.69,0.02,7.11,19.49,7.99,2.85,4.16,2.44
1654128000,1,257.02,0.02,6.34,20.21,7.57,2.43,3.33,1.88
1654131600,1,250.34,0.04,6.17,20.92,8.34,2.08,2.79,1.54
1654135200,1,257.02,0.69,6.6,21.1,10.01,2.09,2.93,1.68
1654138800,1,270.37,1.56,8.57,19.85,12.16,2.29,3.43,2.03
1654142400,1,277.04,2.68,8.83,23.25,14.54,2.6,4.01,2.25
1654146000,1,280.38,2.71,8.48,35.76,15.5,3.46,5.21,2.47
1654149600,1,280.38,1.87,7.8,58.65,15.26,5.67,7.63,2.53
1654153200,2,300.41,0.99,5.91,83.68,7.33,8.85,11.21,3.36
1654156800,2,323.77,0.87,5.83,95.84,2.15,9.9,12.44,4.02
1654160400,2,337.12,1.03,6.68,97.27,1.59,10,12.49,3.99
1654164000,2,333.79,1.17,7.11,87.98,1.56,8.29,10.45,3.93
1654167600,1,330.45,1.23,7.88,75.82,1.58,6.67,8.45,3.93
1654171200,1,323.77,0.86,8.65,70.1,1.91,6.76,8.25,3.51
1654174800,1,270.37,0.2,8.57,58.65,11.09,4.12,5.21,2.03
1654178400,1,267.03,0,8.91,47.21,11.68,2.61,3.87,2.15
1654182000,1,267.03,0,8.83,39.34,10.73,2.43,3.91,2.31
1654185600,1,263.69,0,8.23,33.62,10.37,2.29,3.82,2.28
1654189200,1,263.69,0,7.63,31.11,9.54,2.28,3.93,2.44
1654192800,1,263.69,0,7.37,30.04,8.46,2.27,3.95,2.5
1654196400,1,257.02,0,7.11,29.33,7.45,2.12,3.64,2.47
1654200000,1,253.68,0,7.28,28.25,7.33,2.14,3.53,2.44
1654203600,1,257.02,0,7.45,26.46,7.45,2.34,3.73,2.5
1654207200,1,260.35,0.01,7.71,25.03,7.75,2.77,4.21,2.6
1654210800,1,263.69,0.01,7.97,23.6,8.34,3.23,4.78,2.63
1654214400,1,267.03,0.01,8.23,22.35,9.18,3.58,5.19,2.63
1654218000,1,270.37,0.03,9,20.92,11.21,3.81,5.46,2.63
1654221600,1,280.38,1.36,9,20.92,13.59,4.19,6.01,2.94
1654225200,1,297.07,3.97,8.65,24.68,16.21,4.76,6.85,3.13
1654228800,1,383.85,4.86,12,29.68,9.78,7.31,10.66,4.94
1654232400,2,473.98,4.58,14.91,49.35,4.53,12.8,18.03,6.52
1654236000,3,460.62,2.04,11.82,95.84,3.22,22.6,28.24,5.57
1654239600,4,390.53,0.78,6.68,123.02,2.65,25.77,30.47,3.93
1654243200,3,350.48,0.63,5.4,120.16,2.29,22.74,27,2.88
1654246800,2,313.76,0.6,4.63,111.58,1.94,16.88,20.36,2.12
1654250400,2,303.75,0.66,4.93,103,1.83,12.64,15.43,2.09
1654254000,2,317.1,0.82,7.03,97.27,1.94,10.78,13.05,2.94
1654257600,2,333.79,0.71,9.94,87.26,2.12,9.09,10.93,3.77
1654261200,2,330.45,0.13,10.11,80.11,2.92,7.03,8.64,3.61
1654264800,1,320.43,0,9,58.65,3.28,4.37,6.07,3.58
1654268400,1,303.75,0,8.48,37.19,3.93,2.9,4.61,3.36
1654272000,1,287.06,0,8.57,27.18,7.27,2.41,4.04,2.75
1654275600,1,283.72,0.01,7.8,25.39,7.27,2.3,3.96,2.75
1654279200,1,280.38,0.01,7.28,25.03,6.79,2.21,3.83,2.82
1654282800,1,270.37,0,6.77,25.39,5.96,2.04,3.5,2.79
1654286400,1,260.35,0,5.91,25.75,4.83,1.91,3.19,2.79
1654290000,1,253.68,0,5.44,25.39,4.23,1.78,2.92,2.82
1654293600,1,247,0,5.27,24.32,4.23,1.75,2.84,2.94
1654297200,1,250.34,0,5.57,22.35,4.71,1.96,3.17,3.07
1654300800,1,253.68,0.01,6.17,20.56,5.66,2.33,3.76,3.1
1654304400,1,263.69,0.07,7.2,18.78,7.57,2.83,4.56,3.13
1654308000,1,277.04,1.58,7.03,19.31,9.89,3.42,5.45,3.48
1654311600,1,290.39,3.8,7.11,23.25,12.64,4.06,6.35,3.93
1654315200,1,350.48,4.75,9.25,33.62,10.01,6.34,9.55,5.26
1654318800,2,417.23,3.41,11.14,64.37,5.36,13.77,18.69,6.14
1654322400,3,397.21,1.2,7.28,108.72,3.31,24.02,29.36,4.75
1654326000,3,337.12,0.52,4.24,120.16,2.06,22.22,26.64,3.17
1654329600,3,313.76,0.41,3.81,118.73,1.55,20.71,24.92,2.22
1654333200,2,300.41,0.34,3.56,110.15,1.51,19.4,23.53,1.54
1654336800,2,307.08,0.46,5.23,101.57,1.73,16.23,19.58,1.79
1654340400,2,360.49,0.92,10.28,92.98,2.38,14.29,17.4,3.39
1654344000,2,460.62,1.31,19.71,79.39,3.4,13.31,16.34,6.27
1654347600,2,527.38,0.36,26.73,58.65,4.05,11.52,14.29,8.61
1654351200,1,507.35,0,20.56,45.78,3.46,9.19,11.9,8.61
1654354800,1,417.23,0,12.51,40.77,2.92,6.68,9.29,7.28
1654358400,1,283.72,0,7.45,37.55,6.5,3.16,4.88,3.45
1654362000,1,280.38,0,6.94,33.26,6.5,2.88,4.67,3.36
1654365600,1,283.72,0,6.77,30.4,5.6,2.88,4.73,3.39
1654369200,1,277.04,0,6.43,28.61,4.83,2.85,4.61,3.32
1654372800,1,270.37,0,6.43,27.18,5.19,2.95,4.66,3.29
1654376400,1,267.03,0,6.6,25.39,5.9,3.06,4.81,3.39
1654380000,1,267.03,0,6.94,23.25,6.5,3.28,5.18,3.48
1654383600,1,273.7,0,7.2,21.46,6.79,3.69,5.77,3.61
1654387200,1,280.38,0.01,7.63,19.67,7.45,4.21,6.46,3.67
1654390800,1,283.72,0.02,8.31,18.24,8.58,4.76,7.18,3.67
1654394400,1,303.75,1.15,7.88,18.6,8.82,5.4,8.09,4.12
1654398000,1,330.45,3.38,7.63,22.89,8.34,6.12,9.17,4.75
1654401600,1,357.15,3.63,8.23,35.05,5.54,7.24,10.63,5
1654405200,2,350.48,1.87,6.85,63.66,2.68,10.2,13.65,4.24
1654408800,2,313.76,0.74,4.16,88.69,2.12,13.8,17.05,2.98
1654412400,2,287.06,0.48,3.04,92.98,1.91,13.36,16.4,2.22
1654416000,2,267.03,0.38,2.44,86.55,1.48,10.09,12.74,1.54
1654419600,1,250.34,0.31,1.97,77.25,1.16,7.07,9.42,1.03
1654423200,1,243.66,0.27,2.03,68.66,1.09,5.37,7.61,0.9
1654426800,1,250.34,0.25,3.26,64.37,1.16,4.92,7.2,1.25
1654430400,1,263.69,0.1,5.4,57.22,1.34,4.38,6.47,1.74
1654434000,1,273.7,0,6.85,47.92,1.53,3.62,5.52,2.15
1654437600,1,277.04,0,7.11,38.98,1.68,3.12,5,2.6
1654441200,1,277.04,0,7.03,33.97,2.26,3.07,4.98,2.88
1654444800,1,270.37,0,7.63,31.83,6.26,3.29,5.31,2.63
1654448400,1,273.7,0,7.97,31.11,8.11,3.66,5.9,2.72
1654452000,1,273.7,0,8.31,29.68,10.01,3.84,6.22,2.75
1654455600,1,270.37,0,8.48,28.25,11.8,3.88,6.22,2.75
1654459200,1,270.37,0,8.91,26.46,12.99,4.07,6.4,2.85
1654462800,1,273.7,0,9.17,25.03,14.42,4.33,6.69,2.91
1654466400,1,273.7,0.01,8.83,23.96,14.19,4.4,6.73,3.1
1654470000,1,270.37,0.01,8.31,23.96,12.76,4.26,6.53,3.17
1654473600,1,270.37,0.01,7.88,23.6,12.04,4.17,6.37,3.07
1654477200,1,273.7,0.02,7.97,22.53,11.92,4.31,6.56,3.04
1654480800,1,297.07,1.33,7.8,22.17,11.44,4.86,7.49,3.74
1654484400,1,340.46,4.25,8.48,24.32,11.32,5.89,9.14,4.81
1654488000,1,397.21,4.14,12.51,27.18,8.94,7.25,11.25,5.76
1654491600,1,413.89,3.02,12.51,36.12,4.89,7.85,12.22,5.76
1654495200,1,363.83,1.58,9.77,50.07,3.22,7.3,11.19,4.5
1654498800,1,323.77,0.29,8.31,57.22,2.5,7.82,11.29,3.29
1654502400,1,310.42,0.09,7.63,57.94,2.32,8.75,12.28,2.25
1654506000,1,290.39,0.06,6.85,52.21,2.21,6.85,10.08,1.46
1654509600,1,277.04,0.02,6.25,42.92,2,4.36,6.87,1.22
1654513200,1,290.39,0.01,7.97,35.76,2,3.69,5.87,1.79
1654516800,1,310.42,0.01,10.54,29.33,2.12,3.47,5.5,2.6
1654520400,1,323.77,0.01,11.82,25.03,2.41,3.54,5.43,2.88
1654524000,1,327.11,0,11.82,23.6,2.86,3.86,5.78,3.04
1654527600,1,317.1,0,11.14,22.35,3.46,3.75,5.82,3.2
1654531200,1,297.07,0.01,10.54,20.38,5.96,3.67,5.8,2.88
1654534800,1,297.07,0.01,10.37,19.13,7.15,3.91,6.17,2.85
1654538400,1,293.73,0.02,10.28,18.24,8.11,3.95,6.23,2.85
1654542000,1,287.06,0.02,10.2,17.34,9.89,3.78,5.91,2.69
1654545600,1,280.38,0.02,9.42,17.7,10.49,3.65,5.61,2.66
1654549200,1,277.04,0.02,8.83,18.6,11.09,3.61,5.46,2.66
1654552800,1,270.37,0.01,7.88,19.85,10.25,3.51,5.24,2.72
1654556400,1,267.03,0.01,6.85,21.1,8.23,3.46,5.07,2.82
1654560000,1,263.69,0.01,6.43,21.64,7.75,3.55,5.07,2.75
1654563600,1,263.69,0.02,6.6,21.46,8.46,3.67,5.15,2.6
1654567200,1,277.04,0.79,7.54,20.56,11.09,4.04,5.76,2.82
1654570800,1,303.75,2.88,9.34,19.67,15.74,4.75,6.96,3.32
1654574400,1,333.79,4.58,10.02,23.25,16.69,5.66,8.42,3.96
1654578000,1,340.46,2.99,8.4,41.13,7.99,6.48,9.5,4.24
1654581600,2,327.11,1.22,5.91,73.67,3.46,10.11,13.21,3.96
1654585200,2,313.76,0.44,5.36,82.97,2.32,11.71,14.61,3.51
1654588800,1,297.07,0.26,6.34,63.66,2.12,7.19,9.38,2.82
1654592400,1,283.72,0.2,6.6,52.93,1.94,4.21,5.91,2.37
1654596000,1,273.7,0.15,6.25,47.21,1.76,2.74,4.1,2.15
1654599600,1,270.37,0.1,6.17,42.92,1.7,2.15,3.23,2.01
1654603200,1,267.03,0.06,6.51,39.7,1.97,1.9,2.83,1.85
1654606800,1,257.02,0.01,7.2,37.55,5.13,1.77,2.66,1.61
1654610400,1,263.69,0,8.74,35.05,6.74,2.08,3.31,2.06
1654614000,1,270.37,0,9.34,32.9,8.46,2.4,3.87,2.31
1654617600,1,270.37,0,9.85,31.11,11.09,2.65,4.3,2.37
1654621200,1,270.37,0,10.2,30.04,13.11,2.86,4.66,2.44
1654624800,1,270.37,0,10.37,29.68,14.42,2.97,4.8,2.37
1654628400,1,270.37,0,9.25,30.76,11.32,3.22,5.01,2.56
1654632000,1,273.7,0,8.48,31.83,8.34,3.87,5.71,2.85
1654635600,1,270.37,0,7.8,33.26,7.63,4.66,6.57,2.79
1654639200,1,267.03,0,6.85,34.69,7.15,5.05,6.97,2.63
1654642800,1,260.35,0,5.91,35.76,6.32,4.98,6.81,2.44
1654646400,1,253.68,0,5.4,36.12,5.72,4.98,6.71,2.31
1654650000,1,253.68,0,5.57,35.76,5.96,5.13,6.81,2.31
1654653600,1,270.37,0.57,6.77,34.69,6.97,5.44,7.34,2.85
1654657200,1,293.73,2.4,8.05,36.48,8.34,5.74,8.05,3.45
1654660800,1,313.76,2.21,9.08,41.13,6.26,5.81,8.28,3.61
1654664400,1,310.42,1.73,7.03,49.35,2.74,5.24,7.46,3.26
1654668000,1,300.41,1.2,5.4,61.51,1.97,5.52,7.67,3.07
1654671600,1,290.39,0.86,4.76,64.37,1.7,5.26,7.19,2.88
1654675200,1,287.06,0.75,5.4,54.36,1.45,3.55,5.09,2.79
1654678800,1,290.39,0.49,6.77,43.27,1.36,2.52,3.84,2.82
1654682400,1,293.73,0.14,7.37,37.19,1.42,2.2,3.33,2.85
1654686000,1,297.07,0.08,7.71,38.98,1.77,2.52,3.57,2.88
1654689600,1,300.41,0.04,8.48,39.34,2.41,2.72,3.73,2.66
1654693200,1,283.72,0.02,8.23,34.33,3.99,2.14,3.09,2.22
1654696800,1,293.73,0,9.17,29.33,4.59,2.15,3.31,2.56
1654700400,1,290.39,0,8.65,25.39,4.77,2.17,3.47,2.63
1654704000,1,283.72,0,8.14,23.25,5.3,2.19,3.56,2.56
1654707600,1,277.04,0.01,8.05,21.99,5.96,2.31,3.8,2.56
1654711200,1,273.7,0.01,8.14,20.74,6.5,2.37,3.89,2.5
1654714800,1,267.03,0.02,8.14,19.49,7.39,2.35,3.78,2.28
1654718400,1,263.69,0.02,8.05,18.6,7.87,2.57,3.99,2.31
1654722000,1,267.03,0.02,8.05,17.7,8.34,2.87,4.4,2.41
1654725600,1,270.37,0.03,8.14,16.81,8.82,3.23,4.9,2.47
1654729200,1,273.7,0.03,8.05,16.27,8.46,3.46,5.2,2.47
1654732800,1,273.7,0.04,8.05,15.56,8.34,3.55,5.27,2.47
1654736400,1,277.04,0.09,8.57,14.66,9.66,3.58,5.27,2.41
1654740000,1,283.72,1.82,7.97,16.09,12.16,3.66,5.47,2.6
1654743600,1,297.07,4.58,7.88,20.03,15.74,3.81,5.81,2.85
1654747200,1,383.85,5.87,11.31,23.96,9.06,5.83,8.97,4.81
1654750800,1,447.27,4.97,12.85,42.56,3.76,8.87,13.18,5.57
1654754400,2,420.57,2.07,9.77,85.12,2.83,15,19.58,4.62
1654758000,3,383.85,0.82,6.25,114.44,2.5,20.73,25.18,3.86
1654761600,2,363.83,0.71,6.25,107.29,2.06,16.95,20.85,3.42
1654765200,2,340.46,0.71,6.85,85.83,1.71,10.6,13.47,3.04
1654768800,1,317.1,0.62,6.94,64.37,1.49,5.9,7.66,2.88
1654772400,1,317.1,0.46,7.88,55.79,1.71,4.44,5.69,3.07
1654776000,1,320.43,0.2,9.08,48.64,2.09,3.45,4.44,2.98
1654779600,1,287.06,0.02,8.23,42.56,4.23,2.28,3.08,2.15
1654783200,1,280.38,0,8.31,37.91,5.54,2.19,3.24,2.31
1654786800,1,273.7,0,8.31,33.97,6.85,2.37,3.65,2.34
1654790400,1,267.03,0,8.31,30.76,9.18,2.39,3.77,2.18
1654794000,1,267.03,0,8.48,28.97,10.37,2.64,4.24,2.28
1654797600,1,270.37,0,8.83,27.89,10.97,3,4.8,2.37
1654801200,1,270.37,0,8.14,27.89,8.34,3.27,5.09,2.56
1654804800,1,277.04,0,7.54,27.89,6.08,3.6,5.41,2.82
1654808400,1,280.38,0,7.28,26.46,5.48,4.03,5.91,3.01
1654812000,1,280.38,0,6.77,26.11,5.01,4.33,6.25,3.07
1654815600,1,277.04,0,6.17,26.11,4.41,4.44,6.32,3.01
1654819200,1,273.7,0,5.83,26.46,4.11,4.62,6.52,2.91
1654822800,1,273.7,0,6.08,26.46,4.71,4.92,6.9,2.79
1654826400,1,287.06,0.2,7.71,25.75,6.5,5.51,7.81,3.1
1654830000,1,310.42,1.08,10.37,24.68,9.78,6.22,8.96,3.51
1654833600,1,343.8,1.45,12.17,28.25,7.99,6.78,9.98,4.02
1654837200,1,347.14,1.1,11.14,37.91,3.19,6.03,9.2,3.96
1654840800,1,330.45,0.98,9.85,45.78,2.44,5.66,8.68,3.61
1654844400,1,310.42,0.59,9.17,49.35,2.29,5.28,7.73,3.04
1654848000,1,290.39,0.34,8.05,47.21,1.91,3.93,5.61,2.41
1654851600,1,270.37,0.24,6.85,47.21,2.12,2.96,4.18,1.8
1654855200,1,260.35,0.17,6.34,48.64,2.98,2.32,3.17,1.42
1654858800,1,277.04,0.13,7.71,45.78,2.21,2.39,3.28,1.79
1654862400,1,297.07,0.08,10.37,40.41,2.35,2.68,3.71,2.18
1654866000,1,307.08,0.03,11.82,35.05,2.35,3.01,4.35,2.6
1654869600,1,307.08,0,11.48,31.11,2.44,3.32,5.01,2.91
1654873200,1,300.41,0,10.88,29.33,2.95,3.47,5.35,2.94
1654876800,1,287.06,0,10.37,27.89,5.9,3.56,5.47,2.5
1654880400,1,290.39,0,9.94,27.18,6.14,3.78,5.79,2.56
1654884000,1,290.39,0,9.77,25.75,5.9,3.91,5.92,2.6
1654887600,1,287.06,0,9.51,25.03,5.54,3.95,5.79,2.6
1654891200,1,283.72,0,8.65,24.68,5.19,3.96,5.64,2.53
1654894800,1,277.04,0,7.54,25.39,5.07,3.87,5.41,2.37
1654898400,1,267.03,0,6.51,26.82,5.13,3.58,4.94,2.22
1654902000,1,260.35,0,5.65,27.89,5.13,3.3,4.51,2.09
1654905600,1,253.68,0,5.18,28.61,5.3,3.23,4.4,2.03
1654909200,1,250.34,0.01,5.31,28.25,6.02,3.25,4.42,1.95
1654912800,1,260.35,0.32,6,27.18,6.97,3.46,4.77,2.22
1654916400,1,277.04,1.82,6.85,27.18,8.11,3.79,5.35,2.66
1654920000,1,283.72,1.42,9.42,25.75,9.42,3.72,5.37,2.69
1654923600,1,277.04,0.81,8.14,27.54,6.74,2.93,4.4,2.53
1654927200,1,270.37,0.52,6.94,29.33,4.17,2.33,3.63,2.53
1654930800,1,260.35,0.41,5.74,30.4,2.26,1.85,2.92,2.34
1654934400,1,253.68,0.36,4.76,31.47,1.27,1.46,2.41,1.95
1654938000,1,247,0.32,4.24,35.05,1.09,1.37,2.4,1.52
1654941600,1,247,0.36,3.73,38.98,1,1.42,2.56,1.39
1654945200,1,257.02,0.53,3.98,42.56,1.07,1.51,2.56,1.65
1654948800,1,267.03,0.65,5.18,44.7,1.27,1.7,2.68,1.99
1654952400,1,273.7,0.24,6.68,42.2,1.45,1.82,2.86,2.34
1654956000,1,277.04,0,6.77,38.27,1.64,1.96,3.17,2.75
1654959600,1,273.7,0,6.25,34.69,2.12,2.13,3.44,2.85
1654963200,1,253.68,0,7.63,28.97,8.94,2.13,3.37,1.98
1654966800,1,253.68,0.01,8.05,26.11,10.85,2.26,3.59,2.01
1654970400,1,253.68,0.01,8.23,24.32,11.92,2.37,3.72,1.98
1654974000,1,253.68,0.01,7.2,24.32,9.18,2.44,3.72,2.15
1654977600,1,253.68,0,6.51,24.32,6.56,2.54,3.82,2.44
1654981200,1,253.68,0,6.17,23.96,5.78,2.73,4.03,2.56
1654984800,1,257.02,0,5.91,23.25,5.42,2.89,4.2,2.66
1654988400,1,257.02,0.01,5.74,21.64,5.36,3.04,4.36,2.69
1654992000,1,260.35,0.01,5.83,19.85,5.6,3.22,4.57,2.66
1654995600,1,263.69,0.02,6.25,18.06,6.38,3.28,4.64,2.6
1654999200,1,273.7,0.75,6.34,17.17,7.03,3.29,4.8,3.01
1655002800,1,290.39,2.85,6.17,18.95,7.75,3.24,4.99,3.51
1655006400,1,313.76,2.93,7.97,20.56,5.07,3.29,5.31,4.12
1655010000,1,330.45,2.15,8.23,25.39,2.21,3.24,5.41,4.37
1655013600,1,320.43,1.54,7.37,32.54,1.62,3.01,5.18,4.12
1655017200,1,310.42,0.99,7.28,33.97,1.56,2.99,4.95,3.89
1655020800,1,303.75,0.85,7.37,30.04,1.48,2.61,4.13,3.7
1655024400,1,290.39,0.54,6.94,26.46,1.34,1.93,2.98,3.2
1655028000,1,267.03,0.3,5.65,26.82,1.43,1.38,2.04,2.37
1655031600,1,280.38,0.26,6.51,28.61,1.48,1.71,2.42,2.53
1655035200,1,300.41,0.21,8.31,29.33,1.61,2.06,2.9,2.82
1655038800,1,303.75,0.12,9.08,28.25,1.61,2.07,3.05,3.1
1655042400,1,293.73,0,7.45,26.82,1.7,1.86,2.97,3.32
1655046000,1,277.04,0,6.08,26.46,2.32,1.71,2.89,3.17
1655049600,1,263.69,0,6.25,25.03,5.48,1.64,2.8,2.6
1655053200,1,263.69,0,6.51,23.25,6.79,1.8,3.08,2.72
1655056800,1,267.03,0.01,7.2,21.46,8.11,2.03,3.46,2.85
1655060400,1,267.03,0.01,7.37,20.03,8.11,2.21,3.67,2.98
1655064000,1,277.04,0.01,7.97,18.6,7.27,2.65,4.24,3.42
1655067600,1,283.72,0.01,8.57,16.81,7.39,3.22,4.93,3.61
1655071200,1,287.06,0.01,8.74,15.56,6.97,3.75,5.59,3.7
1655074800,1,290.39,0.02,8.48,14.48,6.14,4.03,5.92,3.67
1655078400,1,287.06,0.02,8.14,13.77,5.42,4.08,5.98,3.58
1655082000,1,287.06,0.05,8.31,13.05,5.96,4.07,6,3.51
1655085600,1,303.75,1.4,8.23,13.59,7.87,4.4,6.63,3.93
1655089200,1,327.11,4.53,7.97,17.52,10.49,4.96,7.64,4.5
1655092800,1,403.88,5.81,12,20.92,8.58,7.06,10.97,6.02
1655096400,2,467.3,5.59,14.74,32.9,6.2,10.35,16.16,6.78
1655100000,2,433.92,2.99,13.02,64.37,6.62,14.89,21.53,5.32
1655103600,3,383.85,1.12,9.08,100.14,6.97,21.72,28.28,3.93
1655107200,4,387.19,0.64,8.23,111.58,4.95,25.14,32.08,3.36
1655110800,3,393.87,0.5,9.17,98.71,2.8,20.3,27.18,3.1
1655114400,2,370.5,0.47,10.11,71.53,1.89,10.45,15.17,3.17
1655118000,1,363.83,0.5,11.48,59.37,1.8,6.39,9.47,3.61
1655121600,1,377.18,0.35,14.05,55.07,2.06,5.87,8.24,4.12
1655125200,1,373.84,0.1,13.88,51.5,2.68,5.59,7.37,4.05
1655128800,1,353.81,0,11.14,41.13,3.25,4.74,6.34,4.12
1655132400,1,320.43,0,9.51,30.4,3.58,3.69,5.44,3.86
1655136000,1,297.07,0,9.25,25.75,6.56,3.03,4.75,3.17
1655139600,1,287.06,0,8.57,24.32,7.09,2.77,4.48,2.94
1655143200,1,277.04,0.01,8.23,23.6,6.85,2.58,4.14,2.66
1655146800,1,263.69,0.01,7.28,23.96,5.84,2.14,3.36,2.34
1655150400,1,257.02,0,6.51,23.96,4.83,1.8,2.74,2.25
1655154000,1,253.68,0,5.83,23.25,4.11,1.63,2.42,2.22
1655157600,1,250.34,0,5.01,22.89,2.77,1.72,2.45,2.37
1655161200,1,250.34,0,4.84,21.64,1.79,2.19,2.98,2.63
1655164800,1,253.68,0.01,5.1,20.21,1.56,2.78,3.69,2.82
1655168400,1,273.7,0.03,6.25,17.88,1.33,3.56,4.83,3.93
1655172000,1,350.48,1.42,9.94,14.13,2.03,5.49,7.82,6.52
1655175600,1,480.65,7.82,13.19,14.13,3.4,8.26,11.93,9.5
1655179200,2,614.17,11.85,20.73,14.13,5.07,11.55,16.63,12.92
1655182800,2,674.25,11.29,26.73,18.95,6.62,14.47,21.04,14.31
1655186400,2,547.41,5.14,25.7,37.55,6.79,14.19,21.42,10.26
1655190000,2,417.23,0.98,18.16,58.65,5.72,14.1,20.84,6.02
1655193600,2,370.5,0.35,12.17,65.09,3.87,15.52,21.44,3.55
1655197200,3,363.83,0.17,9.42,76.53,2.98,21.05,27.66,2.09
1655200800,4,413.89,0.16,11.82,82.97,2.89,27.02,36.36,2.53
1655204400,4,480.65,0.3,17.65,74.39,3.01,27.67,39.65,3.64
1655208000,3,527.38,0.46,25.36,55.79,3.28,23.93,36.53,4.75
1655211600,2,567.44,0.16,32.9,34.69,3.64,19.74,32.25,5.83
1655215200,2,600.81,0.07,35.64,17.88,4.11,16.79,28.91,7.16
1655218800,2,614.17,0.18,33.24,11.62,4.77,14.63,24.67,8.36
1655222400,2,554.08,0.06,24.68,14.84,4.65,11.36,18,7.85
1655226000,1,480.65,0.02,16.79,19.31,4.23,8.5,12.82,7.28
1655229600,1,377.18,0.01,11.31,22.35,3.1,5.29,8.06,6.02
1655233200,1,287.06,0.01,9.34,22.17,7.09,3.07,4.67,3.07
1655236800,1,280.38,0,8.91,21.64,6.32,2.9,4.28,2.79
1655240400,1,277.04,0,8.31,21.64,5.42,2.81,4.09,2.85
1655244000,1,273.7,0,7.45,22.35,4.77,2.77,3.99,2.94
1655247600,1,270.37,0,6.94,22.53,4.47,2.76,3.96,3.01
1655251200,1,267.03,0,6.51,22.53,4.47,2.62,3.76,3.1
1655254800,1,267.03,0.01,6.68,21.64,5.07,2.52,3.67,3.2
1655258400,1,283.72,0.14,8.48,19.13,6.79,2.86,4.34,3.64
1655262000,1,310.42,0.78,11.48,16.63,9.3,3.54,5.59,4.24
1655265600,1,397.21,1.7,17.31,13.05,7.99,5.56,8.95,6.27
1655269200,1,507.35,3.8,21.59,12.52,6.5,9.38,14.73,9.12
1655272800,2,540.73,4.3,23.99,21.64,5.9,14.2,21.39,10.51
1655276400,2,520.71,2.04,27.08,31.83,5.84,18.32,25.89,9.63
1655280000,2,460.62,1.76,24.33,34.69,6.74,17.68,24.96,6.59
1655283600,2,380.52,1.47,16.79,35.41,6.44,12.38,17.49,3.32
1655287200,1,323.77,0.7,9.77,37.55,4.29,6.82,8.83,1.36
1655290800,1,320.43,0.53,10.97,32.9,6.08,4.2,5.63,1.87
1655294400,1,333.79,0.31,14.57,29.68,11.32,3.74,5.11,2.72
1655298000,1,330.45,0.07,14.91,29.68,12.28,3.58,4.84,3.01
1655301600,1,343.8,0,14.39,27.54,10.01,4.23,5.6,3.13
1655305200,1,367.16,0,15.94,25.39,9.42,5.57,7.32,3.36
1655308800,1,373.84,0,16.28,23.6,9.89,6.14,8.35,3.64
1655312400,1,360.49,0,14.57,22.17,9.78,5.75,8.25,3.86
1655316000,1,343.8,0.01,13.02,20.03,9.06,5.03,7.57,3.77
1655319600,1,327.11,0.01,12,17.34,7.99,4.49,6.74,3.48
1655323200,1,310.42,0.01,11.14,16.27,7.21,3.99,5.78,3.13
1655326800,1,293.73,0.01,9.94,17.34,6.68,3.42,4.77,2.82
1655330400,1,277.04,0.01,8.57,19.31,5.84,2.98,4.04,2.6
1655334000,1,267.03,0.01,7.71,20.38,5.01,2.98,3.96,2.66
1655337600,1,263.69,0.01,7.37,20.03,4.65,3.11,4.15,2.82
1655341200,1,283.72,0.03,7.88,17.34,3.22,3.59,5.08,4.12
1655344800,1,363.83,0.96,12.34,10.82,2.77,5.47,8.34,7.22
1655348400,1,500.68,8.38,15.25,9.57,3.81,8.42,13.1,10.51
1655352000,2,567.44,9.05,22.96,10.64,4.53,10.62,16.53,11.02
1655355600,2,487.33,3.1,24.68,23.25,4.11,10.95,16.83,8.23
1655359200,2,370.5,0.75,14.05,52.21,3.7,10.31,15.13,4.18
1655362800,2,310.42,0.28,8.83,75.82,7.99,11.89,15.59,1.41
1655366400,2,300.41,0.17,7.2,87.26,8.94,15.25,18.73,0.85
1655370000,2,287.06,0.21,5.83,94.41,9.78,18.64,21.88,0.53
1655373600,3,273.7,0.29,6.68,97.27,14.42,22.34,25.34,0.2
1655377200,3,277.04,0.22,7.11,95.84,14.07,24.91,28.18,0.25
1655380800,4,293.73,0.1,7.45,95.84,12.99,25.54,30.19,0.37
1655384400,3,317.1,0.01,6.43,94.41,6.5,23.59,30.4,0.74
1655388000,2,340.46,0,7.54,82.25,3.93,19.67,27.4,1.38
1655391600,2,380.52,0,10.45,67.95,4.59,17.98,25.51,2.66
1655395200,2,423.91,0,13.02,57.94,5.25,18.23,25.51,3.99
1655398800,2,480.65,0,15.94,47.21,6.79,18.66,25.04,5.51
1655402400,2,460.62,0,15.77,35.76,7.57,13.69,18.18,6.02
1655406000,1,350.48,0,13.19,26.82,11.68,5.88,8.34,4.05
1655409600,1,303.75,0,10.2,25.03,8.58,3.75,5.47,3.51
1655413200,1,280.38,0,8.05,25.39,6.5,3.17,4.5,3.13
1655416800,1,270.37,0,6.85,25.39,5.13,3.03,4.17,2.91
1655420400,1,263.69,0,6.25,25.39,4.71,3.07,4.11,2.82
1655424000,1,260.35,0,6,25.03,4.65,3.09,4.1,2.82
1655427600,1,267.03,0.01,6.6,23.6,5.25,3.2,4.29,2.94
1655431200,1,287.06,0.32,8.48,20.74,7.21,3.85,5.29,3.45
1655434800,1,323.77,2.24,10.28,20.38,10.25,5.41,7.53,4.02
1655438400,2,410.56,3.16,16.62,20.38,10.13,10.13,13.89,5.57
1655442000,2,514.03,3.16,23.99,21.82,8.82,17.66,23.73,7.92
1655445600,3,527.38,2.32,26.73,34.69,7.57,24.33,32.33,8.74
1655449200,4,500.68,0.84,25.36,54.36,6.68,30.39,39.65,8.23
1655452800,4,433.92,0.43,20.22,75.82,8.23,36.36,45.87,5.7
1655456400,4,367.16,0.22,12.85,100.14,10.97,41.14,49.59,2.6
1655460000,4,320.43,0.17,9.17,98.71,13.59,32.64,38.57,0.68
1655463600,3,330.45,0.2,13.88,80.82,21.7,23.73,28.54,0.89
1655467200,2,350.48,0.25,25.36,53.64,41.96,19.34,23.25,1.35
1655470800,2,357.15,0.06,28.79,35.05,40.53,15.06,17.73,1.99
1655474400,1,363.83,0,20.05,28.97,21.46,9.58,11.32,2.79
1655478000,1,380.52,0,15.94,25.75,13.11,7.48,9.01,2.79
1655481600,1,403.88,0,17.14,23.25,12.16,8.39,10.14,2.63
1655485200,1,427.25,0,19.19,20.56,13.83,9.59,11.79,2.85
1655488800,2,433.92,0.01,20.22,18.6,15.14,10.3,12.9,2.98
1655492400,2,433.92,0.01,20.22,16.27,15.5,10.73,13.43,2.85
1655496000,2,420.57,0.01,19.54,13.77,15.5,11,13.73,2.66
1655499600,2,400.54,0.02,17.99,12.16,15.5,10.73,13.36,2.41
1655503200,2,380.52,0.04,16.28,11.44,15.97,10.34,12.99,2.44
1655506800,2,370.5,0.04,14.39,11.44,13.35,10.02,12.73,2.72
1655510400,1,363.83,0.04,13.37,11.35,11.68,9.95,12.69,2.79
1655514000,1,357.15,0.08,13.02,10.82,12.4,9.81,12.53,2.6
1655517600,1,357.15,1.05,12.68,10.64,16.21,9.7,12.46,2.53
1655521200,1,360.49,3.97,12.17,12.7,23.13,9.85,12.71,2.63
1655524800,2,393.87,6.59,12.34,17.7,23.37,10.47,13.76,3.58
1655528400,2,417.23,5.42,11.65,31.47,13.59,10.43,14.19,4.81
1655532000,2,383.85,2.71,9.08,56.51,6.38,10.2,13.83,5
1655535600,2,353.81,1.26,7.03,67.23,3.19,10.15,13.26,4.56
1655539200,1,320.43,0.91,6.08,55.07,2,6.96,9.37,3.01
1655542800,1,283.72,0.63,4.71,49.35,1.71,4.39,6.13,1.71
1655546400,1,273.7,0.54,4.88,44.7,2.06,3.28,4.44,1.49
1655550000,1,320.43,0.94,8.48,41.13,1.94,3.89,5.12,2.85
1655553600,1,407.22,1.44,15.77,35.76,2.77,5.64,7.15,5.32
1655557200,1,494,0.69,24.33,26.82,3.87,7.75,9.77,8.36
1655560800,1,507.35,0.01,23.31,23.6,3.67,8.82,11.34,8.87
1655564400,1,453.95,0,16.79,24.32,3.13,8.22,10.88,7.28
1655568000,1,370.5,0,13.54,24.32,8.82,6.67,8.86,3.96
1655571600,1,373.84,0,13.71,22.17,9.89,7.1,9.63,3.64
1655575200,1,377.18,0,13.37,19.85,8.23,7.16,10.01,3.67
1655578800,1,363.83,0,12.34,18.06,6.44,6.52,9.48,3.58
1655582400,1,343.8,0,10.97,16.81,5.78,5.87,8.77,3.39
1655586000,1,327.11,0,9.77,16.27,5.6,5.29,8.01,3.23
1655589600,1,307.08,0.01,8.57,15.91,5.42,4.63,7.02,3.1
1655593200,1,293.73,0.01,7.97,15.74,5.42,4.16,6.32,2.94
1655596800,1,290.39,0.01,7.97,15.2,5.9,4.16,6.26,2.85
1655600400,1,290.39,0.03,8.65,14.31,7.27,4.34,6.46,2.79
1655604000,1,297.07,0.85,9.34,13.95,9.78,4.64,6.81,3.13
1655607600,1,307.08,3.58,8.83,17.7,12.64,4.8,6.99,3.64
1655611200,1,310.42,2.51,12.34,18.24,13.83,4.53,6.6,3.7
1655614800,1,327.11,2.12,14.39,18.78,13.83,5.09,7.53,4.24
1655618400,1,353.81,2.21,17.14,20.92,15.74,6.96,10.38,4.62
1655622000,1,350.48,1.45,16.79,30.76,15.14,8.89,12.49,3.67
1655625600,1,310.42,0.69,10.62,51.5,10.01,9.69,12.39,2.06
1655629200,2,277.04,0.32,5.91,72.96,6.97,11.04,13.22,1.14
1655632800,2,263.69,0.37,7.28,77.25,13.95,11.24,13.51,0.89
1655636400,1,273.7,0.29,9.42,70.81,19.31,9.89,12.2,1.16
1655640000,1,283.72,0.17,13.02,57.94,28.37,7.69,9.7,1.61
1655643600,1,293.73,0.03,16.11,43.27,36.72,6,7.72,2.22
1655647200,1,290.39,0,13.19,34.33,28.61,4.03,5.48,2.88
1655650800,1,300.41,0,10.8,33.26,14.42,3.89,5.44,3.29
1655654400,1,313.76,0,10.28,33.26,8.94,4.36,6.19,3.7
1655658000,1,303.75,0,8.74,31.47,7.21,3.62,5.44,3.64
1655661600,1,283.72,0,7.54,29.33,6.2,2.8,4.42,3.26
1655665200,1,267.03,0,6.85,27.54,5.25,2.36,3.73,2.88
1655668800,1,263.69,0,7.03,26.11,5.66,2.34,3.61,2.75
1655672400,1,257.02,0,7.11,25.03,5.96,2.45,3.7,2.69
1655676000,1,257.02,0,7.2,24.32,5.96,2.65,3.92,2.69
1655679600,1,253.68,0,7.37,23.6,6.32,3,4.37,2.66
1655683200,1,257.02,0.01,7.71,22.71,7.15,3.47,5.04,2.66
1655686800,1,263.69,0.02,8.74,21.1,9.42,3.98,5.76,2.66
1655690400,1,280.38,0.94,10.02,19.85,13.59,4.61,6.69,3.13
1655694000,1,297.07,4.14,10.45,21.64,20.03,5.19,7.56,3.55
1655697600,1,377.18,3.86,16.96,17.52,18.12,6.95,10.25,5.45
1655701200,2,500.68,5.59,20.56,17.34,12.87,10.47,15.84,8.23
1655704800,2,540.73,5.7,22.96,26.11,11.68,13.39,20.82,8.36
1655708400,2,480.65,3.13,20.91,41.13,9.3,13.29,20.7,6.52
1655712000,2,420.57,1.52,14.91,55.07,4.23,11.43,17.08,4.75
1655715600,1,367.16,0.77,10.2,61.51,2.32,9.61,13.55,3.39
1655719200,1,287.06,1.02,9.34,50.07,16.93,5.1,6.97,1.82
1655722800,1,277.04,1.19,9.85,48.64,20.74,3.84,5.28,1.9
1655726400,1,280.38,1.13,11.65,45.42,24.32,3.5,4.82,2.03
1655730000,1,293.73,0.37,13.88,39.7,26.23,3.44,4.75,2.28
1655733600,1,300.41,0,11.65,36.84,18.36,3.35,4.75,2.72
1655737200,1,300.41,0,10.28,32.9,10.73,3.14,4.76,3.01
1655740800,1,297.07,0,9.25,28.97,8.58,2.96,4.71,2.98
1655744400,1,290.39,0,8.31,26.82,7.99,2.86,4.6,2.82
1655748000,1,280.38,0.01,7.71,24.32,7.27,2.52,4.02,2.5
1655751600,1,263.69,0.01,7.11,23.25,6.14,2.02,3.16,2.18
1655755200,1,253.68,0.01,6.51,23.25,5.54,1.82,2.7,2.01
1655758800,1,247,0.01,6,23.96,5.3,1.72,2.45,1.93
1655762400,1,243.66,0.01,5.57,25.03,5.01,1.7,2.35,1.92
1655766000,1,243.66,0,5.1,26.11,4.89,1.73,2.34,1.85
1655769600,1,240.33,0.01,4.84,27.18,5.01,1.72,2.3,1.79
1655773200,1,240.33,0.01,5.1,27.18,5.66,1.78,2.41,1.79
1655776800,1,247,0.28,5.83,26.82,6.44,1.99,2.86,1.95
1655780400,1,260.35,1.36,6.08,28.61,7.51,2.19,3.31,2.03
1655784000,1,257.02,1.33,6.77,35.41,9.78,2.12,3.28,1.92
1655787600,1,247,1.08,6.77,43.63,10.85,1.78,2.87,1.77
1655791200,1,243.66,1.06,6.43,47.92,11.44,1.67,2.73,1.68
1655794800,1,233.65,0.59,6.17,47.92,10.49,1.28,2.15,1.46
1655798400,1,226.97,0.34,6.25,45.06,10.61,0.93,1.58,1.22
1655802000,1,226.97,0.24,6.6,43.63,11.44,0.93,1.53,1.12
1655805600,1,236.99,0.14,6.43,44.35,10.25,1.17,1.78,1.19
1655809200,1,250.34,0.08,6.08,47.92,7.33,1.53,2.16,1.44
1655812800,1,263.69,0.06,6.77,48.64,5.72,1.79,2.45,1.6
1655816400,1,270.37,0.04,7.63,44.35,5.6,1.9,2.65,1.79
1655820000,1,280.38,0,8.48,38.98,6.38,2.37,3.38,2.09
1655823600,1,280.38,0,8.74,35.76,7.09,2.66,3.8,2.12
1655827200,1,277.04,0,8.74,32.9,7.75,2.6,3.81,2.15
1655830800,1,273.7,0,8.57,31.11,7.87,2.7,4.04,2.31
1655834400,1,270.37,0,8.31,30.4,7.51,2.78,4.19,2.41
1655838000,1,263.69,0,7.8,30.04,6.91,2.76,4.16,2.41
1655841600,1,263.69,0,7.54,28.97,6.97,2.88,4.42,2.63
1655845200,1,270.37,0,7.71,27.18,7.27,3.42,5.27,2.69
1655848800,1,277.04,0,7.88,25.03,7.39,4.19,6.33,2.6
1655852400,1,280.38,0.01,7.8,23.6,6.91,4.83,7.14,2.53
1655856000,1,280.38,0.01,7.8,21.99,6.79,5.15,7.47,2.41
1655859600,1,280.38,0.02,8.05,20.38,7.45,5.3,7.56,2.34
1655863200,1,290.39,0.73,8.4,19.49,8.11,5.27,7.53,2.72
1655866800,1,297.07,2.79,7.8,22.89,8.94,5.02,7.16,2.85
1655870400,1,273.7,2.49,7.88,29.68,12.16,3.73,5.3,2.01
1655874000,1,257.02,1.96,7.54,38.27,14.31,2.95,4.27,1.69
1655877600,1,247,1.54,7.37,46.49,15.74,2.77,4.02,1.54
1655881200,1,263.69,0.68,5.4,56.51,5.9,3.06,4.5,2.28
1655884800,1,277.04,0.47,5.18,61.51,1.37,3.76,5.54,2.56
1655888400,1,287.06,0.39,6.08,64.37,1.4,5.25,7.59,2.18
1655892000,1,283.72,0.25,6.43,66.52,1.52,5.75,8.38,1.95
1655895600,1,280.38,0.14,7.11,60.08,1.46,3.88,5.88,2.31
1655899200,1,290.39,0.07,8.31,53.64,1.97,2.95,4.37,2.63
1655902800,1,287.06,0.01,8.4,50.07,5.19,3.03,4.15,2.28
1655906400,1,290.39,0,8.57,44.35,6.91,3.69,5.06,2.47
1655910000,1,287.06,0,8.48,40.05,8.23,4.65,6.49,2.63
1655913600,1,283.72,0,9.42,35.76,12.64,4.93,7.01,2.47
1655917200,1,287.06,0,9.6,32.54,13.35,4.74,7.04,2.72
1655920800,1,293.73,0,9.94,29.68,13.11,4.87,7.37,3.04
1655924400,1,293.73,0,9.77,27.89,11.21,4.99,7.56,3.29
1655928000,1,297.07,0,9.51,26.46,9.42,5.36,8.01,3.45
1655931600,1,300.41,0,9.51,25.03,9.18,5.94,8.76,3.51
1655935200,1,303.75,0,9.25,23.6,8.7,6.58,9.54,3.55
1655938800,1,303.75,0,8.4,22.89,7.45,6.72,9.58,3.48
1655942400,1,297.07,0,7.63,22.89,6.56,6.46,9.08,3.26
1655946000,1,293.73,0.01,7.45,22.53,6.79,6.15,8.55,3.07
1655949600,1,307.08,0.65,8.57,21.28,8.34,6.05,8.6,3.61
1655953200,1,327.11,3.3,9.08,24.32,10.25,5.98,8.86,4.37
1655956800,1,377.18,2.49,13.88,25.75,7.33,6.2,9.67,5.32
1655960400,1,400.54,1.61,14.91,28.61,3.7,6.04,10.02,5.64
1655964000,1,380.52,0.98,14.05,32.54,2.62,5.34,9.38,4.94
1655967600,1,350.48,0.52,12.34,36.48,2.38,5.09,8.33,4.02
1655971200,1,350.48,0.57,11.82,38.98,2.38,5.12,7.78,3.99
1655974800,1,360.49,0.95,11.82,41.48,2.38,4.8,7.16,4.24
1655978400,1,360.49,0.6,11.82,39.34,2.15,3.9,5.91,4.56
1655982000,1,347.14,0.15,11.82,33.97,1.86,3.06,4.69,4.12
1655985600,1,350.48,0.04,13.19,31.11,2,2.99,4.42,3.61
1655989200,1,360.49,0.01,13.88,28.61,2.32,3.18,4.47,3.29
1655992800,1,357.15,0,12,27.89,2.53,3.33,4.78,3.83
1655996400,1,340.46,0,10.02,30.04,2.62,3.39,5.04,4.18
1656000000,1,293.73,0,9.17,31.11,7.39,2.69,4.27,2.91
1656003600,1,283.72,0,8.91,29.33,8.58,2.49,4.09,2.66
1656007200,1,277.04,0,8.74,26.82,8.94,2.39,3.91,2.44
1656010800,1,263.69,0.01,8.05,25.39,8.34,2.07,3.32,2.22
1656014400,1,260.35,0.01,7.45,25.03,7.87,1.92,3.04,2.31
1656018000,1,260.35,0.01,7.2,23.96,7.99,1.91,3.01,2.5
1656021600,1,263.69,0.01,7.2,22.53,7.87,2.07,3.25,2.75
1656025200,1,273.7,0.01,7.28,20.38,7.39,2.43,3.77,2.88
1656028800,1,283.72,0.02,7.71,18.06,7.33,2.93,4.43,2.88
1656032400,1,293.73,0.04,8.57,15.56,7.99,3.5,4.93,2.63
1656036000,1,313.76,0.34,10.11,13.23,8.58,4.1,5.55,2.66
1656039600,1,337.12,0.94,12.34,11.18,9.18,4.4,5.94,2.72
1656043200,1,320.43,1.69,10.88,18.95,10.73,3.56,4.76,2.18
1656046800,1,283.72,1.96,8.14,35.41,13.11,2.66,3.55,1.71
1656050400,1,273.7,2.01,7.2,52.21,15.97,3.26,4.15,1.58
1656054000,1,267.03,1.37,6.25,67.95,14.66,4.55,5.53,1.57
1656057600,1,263.69,0.77,5.01,73.67,9.66,4.64,5.62,1.61
1656061200,1,263.69,0.56,4.54,72.24,6.85,3.96,4.86,1.55
1656064800,1,263.69,0.52,4.58,66.52,5.66,2.98,3.72,1.39
1656068400,1,277.04,0.59,5.65,65.09,6.97,3.06,3.69,1.31
1656072000,1,280.38,0.52,6.94,62.23,9.06,2.94,3.53,1.22
1656075600,1,277.04,0.16,8.14,53.64,10.25,2.25,2.92,1.31
1656079200,1,287.06,0,8.4,47.21,8.23,2.18,3.18,1.93
1656082800,1,290.39,0,8.23,40.05,6.91,2.17,3.45,2.44
1656086400,1,287.06,0,7.8,35.76,7.09,2.15,3.55,2.63
1656090000,1,280.38,0,7.28,35.41,7.75,2.02,3.41,2.53
1656093600,1,270.37,0,6.85,35.76,8.23,1.78,3,2.22
1656097200,1,260.35,0,6.17,35.41,7.57,1.53,2.49,1.88
1656100800,1,253.68,0,5.31,34.33,5.72,1.45,2.26,1.73
1656104400,1,250.34,0,5.1,32.9,5.01,1.51,2.26,1.66
1656108000,1,253.68,0,5.06,31.47,4.65,1.6,2.34,1.68
1656111600,1,257.02,0,5.18,30.4,4.53,1.76,2.51,1.74
1656115200,1,260.35,0,5.44,29.33,4.71,1.93,2.69,1.8
1656118800,1,263.69,0,5.83,27.89,5.54,2.1,2.92,1.82
1656122400,1,273.7,0.14,6.6,26.11,6.97,2.35,3.36,1.99
1656126000,1,283.72,0.79,7.71,25.39,9.18,2.54,3.78,2.09
1656129600,1,273.7,1.33,7.54,29.33,12.04,2.36,3.49,1.87
1656133200,1,263.69,1.06,6,38.62,10.01,2.08,2.99,1.71
1656136800,1,253.68,0.73,4.63,48.64,7.21,1.92,2.67,1.6
1656140400,1,243.66,0.47,3.64,52.21,5.01,1.62,2.21,1.46
1656144000,1,243.66,0.37,3.73,50.78,4.83,1.49,2.02,1.36
1656147600,1,247,0.28,3.98,49.35,4.95,1.52,2.06,1.33
1656151200,1,250.34,0.25,4.03,48.64,5.01,1.66,2.2,1.28
1656154800,1,250.34,0.27,4.54,45.78,6.14,1.69,2.25,1.25
1656158400,1,253.68,0.27,5.74,41.13,7.63,1.75,2.33,1.19
1656162000,1,257.02,0.1,7.28,37.19,9.18,1.9,2.55,1.28
1656165600,1,270.37,0,8.23,34.33,9.66,2.26,3.1,1.65
1656169200,1,273.7,0,8.4,31.47,9.66,2.43,3.44,1.93
1656172800,1,277.04,0,8.48,28.61,10.85,2.48,3.6,2.03
1656176400,1,273.7,0,8.14,27.18,10.97,2.33,3.51,2.12
1656180000,1,267.03,0,7.71,26.82,10.25,1.93,3.01,2.12
1656183600,1,260.35,0,6.94,27.54,8.94,1.58,2.52,2.06
1656187200,1,250.34,0,6.17,28.25,8.23,1.36,2.16,1.98
1656190800,1,240.33,0,5.44,28.97,7.75,1.27,1.95,1.9
1656194400,1,236.99,0,5.01,29.68,7.57,1.3,1.92,1.93
1656198000,1,236.99,0,4.93,30.04,7.75,1.5,2.18,1.99
1656201600,1,240.33,0,5.23,28.97,8.46,1.82,2.65,2.06
1656205200,1,247,0.01,5.83,27.54,9.66,2.24,3.27,2.15
1656208800,1,257.02,0.2,6.51,25.75,9.78,2.71,4.03,2.56
1656212400,1,267.03,1.2,7.03,26.46,9.42,3.19,4.86,2.79
1656216000,1,263.69,1.16,6.85,30.4,9.06,3.22,4.97,2.22
1656219600,1,253.68,0.76,5.57,36.12,7.63,2.81,4.49,1.88
1656223200,1,247,0.56,4.58,43.27,5.9,2.65,4.23,1.76
1656226800,1,240.33,0.37,3.86,47.21,4.53,2.53,3.92,1.58
1656230400,1,236.99,0.24,3.94,47.92,4.59,2.45,3.64,1.38
1656234000,1,243.66,0.14,4.37,47.21,5.25,3.15,4.51,1.27
1656237600,1,247,0.24,3.98,47.92,5.07,3.66,5.57,1.25
1656241200,1,247,0.4,3.64,47.21,4.65,4.11,7.5,1.36
1656244800,1,247,0.44,3.73,46.49,4.35,3.97,8.46,1.39
1656248400,1,253.68,0.16,4.67,41.84,4.65,3.25,7.65,1.52
1656252000,1,257.02,0,5.44,38.27,5.07,3.96,9.52,1.85
1656255600,1,257.02,0,5.44,35.41,5.19,4.59,10.92,1.95
1656259200,1,250.34,0,5.36,33.97,5.84,4.98,12.04,1.93
1656262800,1,247,0,5.14,32.9,6.02,5.34,12.99,1.96
1656266400,1,247,0,5.14,32.19,5.9,5.8,14.19,1.95
1656270000,1,247,0,4.97,31.47,5.13,6.28,15.3,1.95
1656273600,1,247,0,5.27,30.4,5.25,6.64,15.63,2.12
1656277200,1,250.34,0,5.23,29.68,5.19,6.54,14.94,2.18
1656280800,1,257.02,0,4.8,28.97,3.34,6.11,13.39,2.37
1656284400,1,263.69,0,4.71,27.18,1.97,5.72,11.92,2.56
1656288000,1,270.37,0,4.93,25.75,1.74,5.65,11.33,2.56
1656291600,1,277.04,0,5.48,24.68,1.88,5.99,11.67,2.56
1656295200,1,297.07,0.08,7.37,22.89,2.5,6.61,12.65,3.01
1656298800,1,320.43,0.52,10.2,21.28,4.23,7.05,13.38,3.39
1656302400,1,290.39,1.47,9.77,28.61,12.87,5.59,10.37,2.41
1656306000,1,270.37,1.68,6.77,41.13,11.21,4.12,7.01,2.03
1656309600,1,257.02,1.13,4.71,58.65,7.75,4.38,6.39,1.87
1656313200,1,243.66,0.68,3.43,70.81,5.42,4.51,5.78,1.57
1656316800,1,236.99,0.61,3.38,70.81,5.13,3.79,4.59,1.35
1656320400,1,243.66,0.6,3.73,70.81,5.42,4.19,4.93,1.3
1656324000,1,257.02,0.54,4.03,74.39,5.6,5.64,6.48,1.31
1656327600,1,270.37,0.52,4.67,75.82,6.2,6.48,7.51,1.41
1656331200,1,263.69,0.47,5.36,65.8,6.08,4.32,5.35,1.42
1656334800,1,260.35,0.17,6.43,50.78,6.32,3.4,4.52,1.55
1656338400,1,267.03,0,7.63,40.05,6.56,3.98,5.48,1.9
1656342000,1,270.37,0,7.71,32.19,6.62,4.31,5.93,2.09
1656345600,1,267.03,0,7.97,26.46,7.33,4.07,5.59,2.09
1656349200,1,263.69,0.01,8.05,22.89,7.51,3.44,4.77,2.06
1656352800,1,253.68,0.02,7.71,21.64,7.15,2.83,3.93,1.92
1656356400,1,243.66,0.01,6.6,22.71,5.72,2.48,3.36,1.8
1656360000,1,236.99,0.01,5.65,23.96,4.77,2.36,3.11,1.84
1656363600,1,233.65,0,4.8,25.39,4.23,2.21,2.89,1.87
1656367200,1,230.31,0,4.2,27.89,3.99,2.2,2.88,1.87
1656370800,1,226.97,0,4.11,30.4,4.23,2.47,3.33,1.82
1656374400,1,226.97,0,4.28,31.83,4.77,2.95,4.24,1.8
1656378000,1,233.65,0,4.88,31.47,5.54,3.4,5.22,1.8
1656381600,1,243.66,0.19,6.08,29.68,6.14,3.76,5.96,1.99
1656385200,1,260.35,1.06,6.94,30.4,6.97,3.75,6.02,2.06
1656388800,1,257.02,0.77,7.28,35.41,7.99,3.02,4.82,1.93
1656392400,1,250.34,0.58,6.34,39.7,6.91,2.29,3.69,1.99
1656396000,1,247,0.52,5.65,41.84,5.6,1.98,3.25,2.09
1656399600,1,236.99,0.44,4.76,44.7,4.41,1.53,2.38,1.8
1656403200,1,230.31,0.5,4.37,45.42,4.23,1.34,1.94,1.55
1656406800,1,236.99,0.64,4.5,47.92,4.59,1.68,2.26,1.49
1656410400,1,247,0.66,4.76,50.78,4.71,2.22,2.75,1.44
1656414000,1,263.69,0.7,5.91,55.07,5.78,2.86,3.4,1.39
1656417600,1,267.03,0.69,6.77,55.79,6.91,2.47,3,1.23
1656421200,1,260.35,0.29,7.8,47.21,7.51,1.65,2.24,1.3
1656424800,1,260.35,0,8.05,38.62,6.62,1.59,2.38,1.65
1656428400,1,260.35,0,7.54,33.97,5.9,1.59,2.55,1.84
1656432000,1,257.02,0,7.11,31.47,6.08,1.65,2.73,1.96
1656435600,1,257.02,0,6.94,29.33,6.14,1.77,2.93,2.09
1656439200,1,257.02,0,6.85,27.54,6.02,1.82,2.94,2.12
1656442800,1,250.34,0,6.17,26.46,4.77,1.76,2.7,2.09
1656446400,1,247,0,5.4,25.75,3.49,1.78,2.58,2.12
1656450000,1,243.66,0,4.8,25.39,2.8,1.78,2.5,2.18
1656453600,1,243.66,0,4.37,25.03,2.47,1.8,2.48,2.22
1656457200,1,240.33,0,4.24,24.68,2.77,1.84,2.53,2.18
1656460800,1,240.33,0.01,4.33,24.32,3.43,1.82,2.53,2.15
1656464400,1,240.33,0.02,4.88,23.25,4.77,1.8,2.58,2.22
1656468000,1,250.34,0.87,5.31,22.71,6.26,2.02,3.02,2.47
1656471600,1,263.69,2.51,5.48,25.39,8.11,2.28,3.5,2.53
1656475200,1,267.03,2.82,5.65,32.9,10.61,2.5,3.71,2.25
1656478800,1,267.03,1.96,5.23,47.21,8.94,3.08,4.3,2.34
1656482400,1,273.7,1.2,4.63,64.37,6.79,4.38,5.72,2.56
1656486000,1,270.37,0.77,3.94,69.38,5.07,4.32,5.54,2.5
1656489600,1,263.69,0.68,3.86,61.51,4.59,2.89,3.76,2.15
1656493200,1,263.69,0.62,4.2,55.07,4.65,2.35,3.01,1.93
1656496800,1,260.35,0.49,4.33,50.07,4.29,2.21,2.81,1.77
1656500400,1,267.03,0.35,4.97,50.07,4.53,2.76,3.43,1.8
1656504000,1,280.38,0.19,6.17,47.92,5.07,3.09,3.84,1.82
1656507600,1,280.38,0.06,7.28,42.92,5.66,3.15,4.02,1.88
1656511200,1,283.72,0,8.05,36.84,5.9,3.25,4.34,2.03
1656514800,1,273.7,0,7.88,29.68,5.78,3,4.15,2.03
1656518400,1,263.69,0.01,7.63,25.03,6.08,2.73,3.9,1.93
1656522000,1,260.35,0.01,7.54,22.53,5.84,2.67,3.84,1.88
1656525600,1,253.68,0.01,7.28,21.28,5.3,2.51,3.58,1.74
1656529200,1,247,0.01,6.68,21.46,4.47,2.12,2.96,1.57
1656532800,1,243.66,0.01,6.08,21.82,4.05,1.9,2.62,1.52
1656536400,1,240.33,0.01,5.57,21.82,3.81,1.75,2.36,1.52
1656540000,1,240.33,0.01,5.4,21.1,3.87,1.62,2.17,1.52
1656543600,1,240.33,0.02,5.57,19.67,4.23,1.62,2.16,1.57
1656547200,1,243.66,0.02,5.83,18.24,4.71,1.68,2.25,1.66
1656550800,1,247,0.04,6.25,16.81,5.42,1.84,2.5,1.8
1656554400,1,253.68,0.42,6.34,16.63,5.48,1.91,2.63,1.85
1656558000,1,263.69,1.47,5.91,18.42,5.13,1.83,2.59,1.77
1656561600,1,260.35,1.44,5.65,21.99,5.36,1.71,2.46,1.63
1656565200,1,253.68,1.33,4.67,30.76,5.66,1.73,2.45,1.54
1656568800,1,250.34,1.01,4.16,43.99,5.84,2.12,2.87,1.54
1656572400,1,240.33,0.73,3.56,50.07,5.42,2.02,2.67,1.39
1656576000,1,236.99,0.65,3.56,48.64,5.19,1.68,2.25,1.31
1656579600,1,247,0.64,4.28,50.78,5.36,1.98,2.51,1.3
1656583200,1,253.68,0.81,5.31,44.35,5.07,1.73,2.23,1.3
1656586800,1,247,0.8,6.08,34.33,5.19,1.29,1.88,1.38
1656590400,1,243.66,0.57,6.68,28.61,5.42,1.07,1.68,1.38
1656594000,1,247,0.21,7.71,26.11,5.3,1.21,1.9,1.52
1656597600,1,257.02,0.01,8.14,25.75,5.07,1.57,2.43,1.77
1656601200,1,260.35,0,7.88,26.46,5.01,2.03,3.04,1.9
1656604800,1,260.35,0,7.45,26.82,5.3,2.6,3.74,1.98
1656608400,1,260.35,0,7.03,27.18,5.19,2.96,4.19,2.09
1656612000,1,257.02,0,6.68,26.82,4.77,3.11,4.3,2.12
1656615600,1,250.34,0,5.44,27.18,2.59,2.98,3.99,2.06
1656619200,1,240.33,0,4.41,27.18,1.67,3.09,3.97,2.06
1656622800,1,233.65,0,3.73,27.18,1.42,3.48,4.29,2.03
1656626400,1,230.31,0,3.38,26.82,1.28,3.81,4.59,1.98
1656630000,1,226.97,0,3.26,26.11,1.31,3.67,4.45,1.93
1656633600,1,223.64,0,3.3,24.68,1.58,3.25,4.02,1.92
1656637200,1,223.64,0.01,3.9,23.25,3.07,2.72,3.48,1.95
1656640800,1,236.99,0.44,4.71,21.99,3.93,2.31,3.25,2.28
1656644400,1,257.02,1.79,5.31,22.53,4.95,1.99,3.13,2.5
1656648000,1,260.35,2.49,4.8,31.47,5.96,2.06,3.25,2.41
1656651600,1,260.35,1.58,4.41,47.92,5.42,2.9,4.08,2.41
1656655200,1,260.35,0.99,3.81,63.66,4.59,3.94,5.11,2.44
1656658800,1,253.68,0.63,3.9,59.37,3.81,2.97,3.94,2.28
1656662400,1,247,0.47,4.58,44.7,3.58,1.63,2.37,1.98
1656666000,1,247,0.32,5.1,41.84,3.58,1.52,2.2,1.84
1656669600,1,257.02,0.23,5.1,44.7,3.37,1.68,2.36,1.73
1656673200,1,270.37,0.27,5.65,47.92,3.4,2.06,2.81,1.77
1656676800,1,273.7,0.24,6.34,45.78,3.43,2.08,2.83,1.79
1656680400,1,270.37,0.1,6.94,41.48,3.55,2.21,2.99,1.84
1656684000,1,270.37,0,7.11,37.19,3.73,2.71,3.69,2.06
1656687600,1,263.69,0,6.77,33.62,3.76,2.99,4.13,2.12
1656691200,1,260.35,0,6.43,30.04,3.87,2.97,4.18,2.12
1656694800,1,257.02,0,6,27.54,3.58,2.85,4.09,2.25
1656698400,1,253.68,0,5.65,26.46,3.13,2.73,3.93,2.31
1656702000,1,247,0,4.71,27.89,1.82,2.54,3.57,2.44
1656705600,1,240.33,0,3.47,30.04,0.97,2.2,3.06,2.56
1656709200,1,230.31,0,2.61,32.19,0.72,1.92,2.64,2.6
1656712800,1,226.97,0,2.14,33.26,0.6,1.76,2.35,2.6
1656716400,1,223.64,0,1.97,33.97,0.62,1.78,2.32,2.63
1656720000,1,223.64,0,2.06,34.33,0.7,1.89,2.43,2.66
1656723600,1,226.97,0,2.44,33.97,0.89,2.04,2.65,2.79
1656727200,1,240.33,0.32,3.21,33.62,1.22,2.32,3.18,3.1
1656730800,1,257.02,1.16,3.98,35.76,1.86,2.5,3.67,3.17
1656734400,1,333.79,2.74,8.23,40.41,3.07,3.82,5.75,4.94
1656738000,1,423.91,3.13,12.85,47.21,3.16,6.06,8.99,7.35
1656741600,1,467.3,2.35,16.96,55.07,3.81,8.17,12.13,8.36
1656745200,1,453.95,1.72,17.82,61.51,4.59,9.42,13.54,7.79
1656748800,1,440.6,1.77,16.62,67.95,4.05,9.72,13.62,6.97
1656752400,1,410.56,1.62,14.39,70.81,3.13,8.86,12.04,5.76
1656756000,1,280.38,0.66,5.74,60.08,2.38,3.79,4.91,2.53
1656759600,1,260.35,0.47,4.71,51.5,2.18,2.76,3.46,2.03
1656763200,1,260.35,0.35,5.31,50.07,3.55,3.22,3.88,1.8
1656766800,1,250.34,0.12,6.34,42.56,5.84,2.87,3.52,1.58
1656770400,1,250.34,0,6.34,33.62,4.47,2.66,3.36,1.66
1656774000,1,247,0,5.83,30.04,3.76,2.7,3.4,1.65
1656777600,1,247,0,5.48,29.68,3.7,2.99,3.7,1.58
1656781200,1,243.66,0,5.14,30.04,3.87,3.2,3.92,1.57
1656784800,1,240.33,0,4.8,30.76,3.93,3.17,3.83,1.5
1656788400,1,233.65,0,4.28,32.19,3.61,2.96,3.48,1.41
1656792000,1,233.65,0,4.03,33.62,3.34,3.16,3.62,1.49
1656795600,1,233.65,0,3.86,34.33,3.28,3.21,3.66,1.6
1656799200,1,236.99,0,3.64,34.33,3.01,3.06,3.51,1.71
1656802800,1,233.65,0,3.21,33.97,2.44,2.49,2.92,1.79
1656806400,1,233.65,0,2.83,33.97,2.09,1.82,2.21,1.82
1656810000,1,233.65,0,2.68,33.62,1.42,1.46,1.82,1.95
1656813600,1,253.68,0.01,3.94,31.83,1.16,1.71,2.28,2.44
1656817200,1,283.72,0.09,6.77,28.61,1.42,2.21,3.06,2.85
1656820800,1,297.07,0.22,7.8,27.54,1.67,2.51,3.44,2.88
1656824400,1,277.04,0.24,5.74,31.11,1.64,2.18,2.87,2.37
1656828000,1,253.68,0.28,4.11,36.48,2.12,1.71,2.15,1.69
1656831600,1,240.33,0.47,4.2,41.84,6.02,1.49,1.87,1.14
1656835200,1,240.33,0.37,3.86,43.99,4.89,1.46,1.86,1.2
1656838800,1,243.66,0.37,3.73,44.35,3.93,1.46,1.88,1.25
1656842400,1,240.33,0.28,3.9,43.27,3.4,1.38,1.77,1.27
1656846000,1,243.66,0.19,4.37,41.13,3.99,1.29,1.7,1.27
1656849600,1,247,0.1,5.1,38.98,4.71,1.23,1.68,1.28
1656853200,1,250.34,0.01,5.83,37.19,5.66,1.26,1.79,1.33
1656856800,1,250.34,0,6.08,35.41,6.14,1.35,1.96,1.44
1656860400,1,247,0,5.91,33.26,6.5,1.34,1.97,1.44
1656864000,1,243.66,0,5.65,31.83,7.09,1.3,1.96,1.44
1656867600,1,243.66,0,5.06,31.11,6.68,1.22,1.86,1.46
1656871200,1,240.33,0,4.76,30.4,5.9,1.17,1.77,1.44
1656874800,1,236.99,0,4.41,29.33,5.07,1.11,1.62,1.36
1656878400,1,230.31,0.01,4.76,27.89,5.84,1.14,1.62,1.35
1656882000,1,226.97,0.01,4.54,26.82,6.08,1.1,1.53,1.33
1656885600,1,223.64,0.01,4.16,26.46,5.78,1,1.39,1.35
1656889200,1,220.3,0.01,3.6,26.46,5.13,0.87,1.23,1.36
1656892800,1,216.96,0.01,3.26,26.46,4.83,0.77,1.13,1.41
1656896400,1,216.96,0.01,3.56,26.11,5.42,0.77,1.18,1.46
1656900000,1,220.3,0.1,4.76,25.03,7.27,0.94,1.55,1.57
1656903600,1,233.65,0.78,6.08,23.6,9.89,1.17,1.98,1.61
1656907200,1,236.99,1.87,6.17,26.11,11.92,1.38,2.33,1.6
1656910800,1,240.33,2.01,5.57,33.62,11.56,1.76,2.85,1.68
1656914400,1,240.33,1.58,4.93,45.78,10.49,2.38,3.62,1.76
1656918000,1,240.33,1.08,4.16,54.36,8.7,2.77,4,1.74
1656921600,1,233.65,0.89,3.98,52.93,7.15,2.32,3.36,1.65
1656925200,1,233.65,0.79,4.24,50.78,6.26,2.15,3.1,1.58
1656928800,1,236.99,0.56,4.54,47.92,5.42,2.13,2.94,1.5
1656932400,1,253.68,0.39,5.57,48.64,6.38,2.99,3.81,1.47
1656936000,1,273.7,0.24,7.63,45.06,7.87,3.39,4.15,1.28
1656939600,1,263.69,0.03,8.23,37.91,7.99,2.69,3.37,1.19
1656943200,1,257.02,0,7.71,32.19,6.62,2.39,3.12,1.36
1656946800,1,253.68,0,7.28,29.33,5.78,2.28,3.1,1.52
1656950400,1,253.68,0,7.2,27.18,5.78,2.27,3.15,1.6
1656954000,1,253.68,0.01,6.68,26.82,5.48,2.05,2.94,1.66
1656957600,1,247,0.01,5.91,27.18,4.95,1.62,2.42,1.63
1656961200,1,236.99,0,4.88,28.25,4.17,1.21,1.84,1.55
1656964800,1,230.31,0,4.2,28.61,3.64,1.15,1.66,1.57
1656968400,1,226.97,0,3.9,28.61,3.28,1.28,1.74,1.61
1656972000,1,230.31,0,3.94,28.25,3.22,1.4,1.86,1.66
1656975600,1,230.31,0,4.16,27.54,3.61,1.37,1.8,1.61
1656979200,1,230.31,0.01,4.46,27.18,4.17,1.29,1.67,1.5
1656982800,1,230.31,0.01,5.18,26.82,5.6,1.25,1.66,1.35
1656986400,1,240.33,0.11,6.51,25.75,7.21,1.46,2.11,1.49
1656990000,1,253.68,0.76,7.88,24.68,9.3,1.73,2.66,1.63
1656993600,1,260.35,1.66,7.88,27.54,10.97,1.91,2.97,1.63
1656997200,1,257.02,1.77,6.6,35.41,10.37,2.01,3.03,1.61
1657000800,1,253.68,1.37,5.23,47.21,8.82,2.27,3.22,1.61
1657004400,1,247,0.92,3.94,59.37,7.09,2.79,3.66,1.5
1657008000,1,250.34,0.73,3.77,65.09,6.97,3.23,3.98,1.33
1657011600,1,257.02,0.68,4.03,67.23,7.15,3.52,4.2,1.23
1657015200,1,260.35,0.6,3.9,67.23,5.96,3.26,3.89,1.3
1657018800,1,263.69,0.51,4.54,63.66,4.89,3.14,3.88,1.61
1657022400,1,270.37,0.39,6.17,52.93,4.47,2.77,3.61,1.88
1657026000,1,277.04,0.08,7.88,42.56,4.89,2.79,3.76,2.12
1657029600,1,277.04,0,8.23,36.84,5.78,3.16,4.29,2.22
1657033200,1,273.7,0,7.88,34.69,6.74,3.65,4.87,2.18
1657036800,1,267.03,0,7.54,33.62,8.46,4.02,5.29,2.06
1657040400,1,260.35,0,7.11,33.26,9.54,4.08,5.41,2.01
1657044000,1,257.02,0,6.85,32.9,9.78,3.96,5.33,1.96
1657047600,1,257.02,0,6.94,32.9,9.42,3.82,5.27,2.06
1657051200,1,260.35,0,7.28,32.19,9.18,4,5.6,2.31
1657054800,1,263.69,0,7.28,31.83,9.3,4.2,5.86,2.37
1657058400,1,260.35,0,6.94,31.83,9.06,4.18,5.77,2.34
1657062000,1,250.34,0,6.08,32.54,7.87,3.7,5.08,2.25
1657065600,1,243.66,0,5.44,33.26,7.09,3.13,4.3,2.06
1657069200,1,240.33,0,5.18,33.97,6.91,2.73,3.61,1.76
1657072800,1,247,0.05,5.57,33.97,6.38,2.63,3.37,1.65
1657076400,1,260.35,0.31,6.85,33.62,5.9,2.61,3.34,1.66
1657080000,1,263.69,0.73,7.28,34.33,6.08,2.54,3.41,1.8
1657083600,1,260.35,0.89,6.77,37.55,7.03,2.59,3.62,1.85
1657087200,1,250.34,0.81,6.08,42.56,8.23,2.68,3.7,1.61
1657090800,1,236.99,0.61,5.27,46.49,8.82,2.35,3.19,1.3
1657094400,1,240.33,0.52,4.93,50.78,8.11,2.28,3.07,1.28
1657098000,1,250.34,0.5,5.18,53.64,7.75,2.43,3.22,1.35
1657101600,1,263.69,0.42,5.57,55.07,6.85,2.66,3.44,1.44
1657105200,1,273.7,0.33,6.43,50.78,6.26,2.67,3.49,1.69
1657108800,1,277.04,0.21,7.71,41.48,5.84,2.47,3.33,1.92
1657112400,1,277.04,0.03,8.65,33.62,6.2,2.42,3.37,2.09
1657116000,1,273.7,0,8.65,29.68,6.68,2.42,3.49,2.18
1657119600,1,267.03,0,7.97,28.25,7.03,2.25,3.37,2.06
1657123200,1,263.69,0,6.85,28.97,5.78,2.35,3.6,2.18
1657126800,1,270.37,0,5.83,29.33,4.05,2.52,3.94,2.53
1657130400,1,270.37,0,5.44,28.97,3.4,2.42,3.82,2.66
1657134000,1,260.35,0,4.97,28.61,3.04,2.13,3.36,2.63
1657137600,1,253.68,0,4.67,28.25,3.43,2.02,3.16,2.56
1657141200,1,247,0,4.67,27.54,4.35,2,3.08,2.56
1657144800,1,240.33,0,4.5,27.18,5.13,1.99,3.01,2.56
1657148400,1,240.33,0,4.11,26.82,4.47,1.97,2.98,2.6
1657152000,1,240.33,0,4.07,26.46,3.99,2.01,3.03,2.6
1657155600,1,243.66,0.01,4.8,25.75,4.77,2.12,3.16,2.53
1657159200,1,263.69,0.17,6.68,23.25,7.75,2.54,3.7,2.56
1657162800,1,287.06,1.51,8.4,22.53,11.56,3.12,4.52,2.44
1657166400,1,290.39,2.07,10.54,22.71,18.12,3.31,4.58,1.85
1657170000,1,290.39,2.12,9.68,26.82,18.12,3.36,4.49,1.73
1657173600,1,290.39,1.79,9.08,33.62,15.14,3.56,4.64,1.79
1657177200,1,297.07,1.31,8.23,44.7,11.8,4.18,5.35,1.96
1657180800,1,307.08,1.05,8.14,58.65,11.44,5.83,7.18,2.03
1657184400,1,310.42,0.96,7.8,68.66,13.11,7.1,8.41,1.87
1657188000,1,273.7,0.8,6.77,62.23,12.4,4.29,5.2,1.47
1657191600,1,267.03,0.5,6.25,55.79,9.3,2.73,3.48,1.52
1657195200,1,270.37,0.25,6.51,47.21,7.15,2.24,2.99,1.63
1657198800,1,273.7,0.07,7.37,37.19,6.62,2.02,2.8,1.71
1657202400,1,273.7,0,7.54,29.68,6.56,1.99,2.87,1.88
1657206000,1,270.37,0.01,7.28,25.75,6.56,1.99,2.99,2.01
1657209600,1,263.69,0.01,6.77,24.68,6.97,1.91,3,2.09
1657213200,1,257.02,0.01,5.91,25.39,6.85,1.76,2.84,2.06
1657216800,1,250.34,0.01,5.31,26.11,6.26,1.58,2.53,1.9
1657220400,1,243.66,0,4.07,26.82,3.04,1.38,2.15,2.01
1657224000,1,243.66,0,3.6,25.75,1.49,1.34,2.03,2.31
1657227600,1,236.99,0,3.21,24.32,1.24,1.23,1.86,2.44
1657231200,1,233.65,0,2.91,23.6,1.22,1.15,1.75,2.5
1657234800,1,230.31,0,2.83,23.25,1.48,1.12,1.74,2.53
1657238400,1,230.31,0.01,3.17,23.96,2.41,1.14,1.74,2.34
1657242000,1,226.97,0.02,4.54,23.6,6.79,1.21,1.8,1.73
1657245600,1,240.33,0.23,5.44,23.25,7.87,1.5,2.28,1.82
1657249200,1,257.02,1.23,6.6,23.96,8.94,1.87,2.88,1.98
1657252800,1,263.69,1.82,6.77,28.61,9.3,2.08,3.22,2.06
1657256400,1,260.35,1.34,5.48,36.48,6.97,1.95,3.09,2.06
1657260000,1,257.02,0.94,4.41,45.06,4.89,1.93,3.09,2.06
1657263600,1,250.34,0.54,3.81,47.92,3.52,1.67,2.66,1.88
1657267200,1,250.34,0.42,4.03,45.78,3.43,1.42,2.21,1.76
1657270800,1,257.02,0.32,4.5,47.21,3.64,1.46,2.2,1.74
1657274400,1,260.35,0.21,4.5,52.93,3.61,1.88,2.65,1.71
1657278000,1,267.03,0.11,4.84,55.07,3.93,2.54,3.42,1.79
1657281600,1,270.37,0.06,6,49.35,4.29,2.71,3.59,1.73
1657285200,1,267.03,0.02,7.03,41.48,4.53,2.44,3.29,1.74
1657288800,1,270.37,0,7.45,35.76,4.53,2.46,3.44,2.01
1657292400,1,270.37,0,7.11,32.19,4.41,2.45,3.58,2.18
1657296000,1,270.37,0,6.68,30.4,4.71,2.49,3.75,2.31
1657299600,1,267.03,0,6.08,28.97,4.47,2.49,3.88,2.41
1657303200,1,260.35,0,5.65,27.89,4.05,2.34,3.68,2.34
1657306800,1,250.34,0,4.97,27.54,3.31,1.99,3.11,2.15
1657310400,1,240.33,0,3.86,28.25,2.65,1.65,2.53,1.98
1657314000,1,233.65,0,3.21,28.61,2.41,1.52,2.25,1.9
1657317600,1,230.31,0,2.96,28.61,2.35,1.58,2.25,1.84
1657321200,1,230.31,0,2.96,28.25,2.47,1.65,2.3,1.77
1657324800,1,226.97,0,2.91,28.25,2.83,1.53,2.11,1.65
1657328400,1,223.64,0,3,28.25,3.61,1.3,1.8,1.54
1657332000,1,230.31,0.03,3.77,27.54,4.53,1.28,1.87,1.61
1657335600,1,240.33,0.27,5.14,25.75,5.78,1.44,2.12,1.63
1657339200,1,243.66,0.62,5.91,25.75,6.91,1.52,2.24,1.58
1657342800,1,243.66,0.73,5.14,28.61,6.02,1.5,2.21,1.58
1657346400,1,240.33,0.63,4.28,34.69,4.77,1.46,2.13,1.57
1657350000,1,236.99,0.41,3.51,40.77,3.78,1.36,1.95,1.44
1657353600,1,236.99,0.35,3.21,46.49,3.76,1.43,1.96,1.31
1657357200,1,243.66,0.38,3.21,50.78,3.93,1.54,2.02,1.22
1657360800,1,247,0.43,3.34,53.64,4.05,1.61,2.07,1.17
1657364400,1,243.66,0.38,4.37,49.35,4.77,1.45,1.94,1.23
1657368000,1,240.33,0.23,5.4,42.56,5.42,1.32,1.82,1.23
1657371600,1,240.33,0.03,6.25,37.55,6.02,1.4,1.94,1.27
1657375200,1,243.66,0,6.17,35.05,5.72,1.55,2.17,1.35
1657378800,1,243.66,0,5.83,33.97,5.3,1.7,2.36,1.39
1657382400,1,243.66,0,5.57,33.62,5.36,1.88,2.56,1.39
1657386000,1,243.66,0,5.18,33.62,4.95,2.13,2.8,1.42
1657389600,1,240.33,0,4.71,34.33,4.29,2.39,3.02,1.41
1657393200,1,233.65,0,4.03,35.41,3.55,2.51,3.02,1.31
1657396800,1,226.97,0,3.38,36.12,3.22,2.41,2.87,1.25
1657400400,1,223.64,0,2.91,36.12,3.01,2.29,2.82,1.25
1657404000,1,220.3,0,2.66,36.48,2.8,2.19,2.87,1.28
1657407600,1,220.3,0,2.57,36.48,2.59,2.27,3.04,1.33
1657411200,1,223.64,0,2.61,36.84,2.56,2.26,3.02,1.36
1657414800,1,226.97,0,2.91,37.19,2.92,2.21,2.99,1.41
1657418400,1,236.99,0.01,3.77,36.84,3.81,2.31,3.35,1.54
1657422000,1,247,0.1,5.1,36.48,4.89,2.4,3.77,1.6
1657425600,1,250.34,0.18,5.83,36.84,5.78,2.26,3.72,1.65
1657429200,1,247,0.17,5.1,39.7,5.36,1.96,3.37,1.69
1657432800,1,240.33,0.16,4.33,42.56,4.83,1.79,3.13,1.69
1657436400,1,236.99,0.14,3.68,45.78,4.05,1.55,2.61,1.5
1657440000,1,236.99,0.13,3.51,48.64,3.87,1.27,2.01,1.31
1657443600,1,243.66,0.13,3.64,50.07,3.93,1.3,1.91,1.25
1657447200,1,243.66,0.08,3.9,50.07,3.87,1.77,2.38,1.23
1657450800,1,243.66,0.04,4.71,47.21,4.29,3.07,3.9,1.3
1657454400,1,240.33,0.02,5.36,42.92,4.53,3.72,4.64,1.28
1657458000,1,236.99,0,5.65,40.41,4.89,3.7,4.6,1.27
1657461600,1,233.65,0,5.74,38.62,5.3,3.93,4.88,1.38
1657465200,1,233.65,0,5.74,37.19,5.84,4.03,5.03,1.41
1657468800,1,233.65,0,5.83,35.76,6.62,3.7,4.69,1.41
1657472400,1,230.31,0,5.57,35.41,6.38,3.46,4.38,1.46
1657476000,1,230.31,0,5.4,35.41,5.78,3.54,4.39,1.42
1657479600,1,226.97,0,4.97,36.48,4.95,3.53,4.27,1.31
1657483200,1,226.97,0,4.88,37.19,5.3,3.31,4.01,1.25
1657486800,1,223.64,0,4.37,38.98,5.07,3.2,3.97,1.2
1657490400,1,223.64,0,4.07,40.41,5.01,3.35,4.31,1.19
1657494000,1,223.64,0,4.07,40.77,5.3,3.24,4.31,1.2
1657497600,1,226.97,0,4.33,40.41,5.78,3.21,4.43,1.3
1657501200,1,233.65,0,4.93,38.62,6.62,3.71,5.23,1.47
1657504800,1,247,0.01,6.25,35.76,7.33,4.41,6.13,1.66
1657508400,1,260.35,0.09,8.05,34.33,8.11,4.35,5.9,1.69
1657512000,1,267.03,0.37,8.57,34.69,8.82,3.53,4.76,1.6
1657515600,1,260.35,0.64,7.71,37.19,8.34,2.75,3.72,1.49
1657519200,1,250.34,0.82,6.25,41.13,7.39,2.44,3.28,1.39
1657522800,1,240.33,0.73,4.88,47.21,6.44,2.25,2.95,1.25
1657526400,1,233.65,0.6,4.58,50.78,6.62,2.44,3.13,1.2
1657530000,1,240.33,0.53,4.71,53.64,7.09,3.02,3.75,1.16
1657533600,1,247,0.45,5.14,54.36,7.27,3.49,4.24,1.14
1657537200,1,253.68,0.42,6.17,48.64,7.87,3.34,4.14,1.2
1657540800,1,253.68,0.29,7.2,41.48,8.23,2.96,3.75,1.27
1657544400,1,253.68,0.07,8.14,35.41,8.82,2.82,3.64,1.41
1657548000,1,260.35,0,8.4,31.47,8.34,2.95,3.92,1.66
1657551600,1,260.35,0,8.14,29.68,7.75,3.02,4.14,1.82
1657555200,1,260.35,0,7.88,28.25,8.11,2.97,4.21,1.87
1657558800,1,260.35,0.01,7.63,27.54,8.34,2.94,4.29,1.92
1657562400,1,260.35,0.01,7.54,26.46,7.99,3.02,4.47,1.93
1657566000,1,257.02,0.01,7.28,25.39,7.21,3.23,4.67,1.9
1657569600,1,257.02,0.01,7.03,24.68,6.85,3.5,4.9,1.84
1657573200,1,253.68,0.01,6.43,24.68,6.68,3.44,4.73,1.71
1657576800,1,253.68,0.01,5.91,24.68,6.2,3.39,4.59,1.61
1657580400,1,257.02,0.01,5.65,23.96,5.66,3.49,4.69,1.6
1657584000,1,263.69,0.01,6,22.53,5.6,3.54,4.78,1.63
1657587600,1,267.03,0.02,6.77,21.1,6.38,3.51,4.82,1.71
1657591200,1,277.04,0.2,7.88,19.67,7.63,3.39,4.85,1.95
1657594800,1,283.72,1.01,9.17,19.31,9.54,2.94,4.44,2.06
1657598400,1,273.7,1.56,8.65,23.96,11.21,2.33,3.63,1.88
1657602000,1,260.35,1.4,6.51,33.97,9.06,2.07,3.18,1.76
1657605600,1,253.68,1.01,4.88,45.78,6.85,2.4,3.49,1.69
1657609200,1,243.66,0.54,4.16,48.64,5.13,2.17,3.09,1.54
1657612800,1,236.99,0.36,4.41,42.2,4.77,1.47,2.21,1.38
1657616400,1,240.33,0.29,4.84,39.7,4.83,1.39,2.08,1.38
1657620000,1,243.66,0.23,5.18,38.98,4.65,1.51,2.18,1.39
1657623600,1,250.34,0.23,5.65,36.12,4.95,1.72,2.44,1.5
1657627200,1,253.68,0.16,6.08,32.54,5.01,1.72,2.46,1.55
1657630800,1,257.02,0.03,6.77,28.97,5.66,1.71,2.51,1.63
1657634400,1,260.35,0,7.63,27.54,7.21,2.02,3.04,1.85
1657638000,1,260.35,0,8.23,27.18,9.18,2.15,3.29,1.88
1657641600,1,260.35,0.01,8.65,27.54,11.56,2.26,3.45,1.77
1657645200,1,260.35,0.01,8.74,27.89,12.16,2.46,3.76,1.85
1657648800,1,263.69,0.01,8.74,27.54,12.04,2.52,3.85,1.87
1657652400,1,263.69,0.01,8.57,27.18,10.61,2.43,3.7,1.92
1657656000,1,270.37,0,8.14,26.82,8.94,2.56,3.8,2.09
1657659600,1,270.37,0,7.45,26.46,7.75,2.8,3.99,2.06
1657663200,1,270.37,0,6.6,26.11,6.32,2.95,4.07,2.03
1657666800,1,267.03,0,6.08,25.39,5.36,2.88,3.91,1.98
1657670400,1,260.35,0.01,5.74,23.96,5.01,2.74,3.67,1.88
1657674000,1,257.02,0.01,5.91,22.53,5.3,2.7,3.61,1.88
1657677600,1,263.69,0.21,7.2,20.03,6.02,2.93,4.09,2.22
1657681200,1,283.72,1.34,8.83,18.24,7.09,3.24,4.77,2.56
1657684800,1,273.7,1.76,8.65,21.46,9.3,3.04,4.5,2.09
1657688400,1,253.68,1.12,6.77,28.25,8.23,2.56,3.77,1.66
1657692000,1,247,0.82,5.57,32.9,6.79,2.27,3.33,1.5
1657695600,1,240.33,0.73,4.84,36.12,5.48,1.97,2.81,1.28
1657699200,1,233.65,0.57,4.46,38.62,5.13,1.44,2.05,1.14
1657702800,1,230.31,0.44,4.24,39.7,5.01,1.13,1.67,1.08
1657706400,1,226.97,0.32,4.33,37.91,5.07,1.15,1.69,1.01
1657710000,1,230.31,0.29,5.27,36.12,6.44,1.5,2.16,0.98
1657713600,1,230.31,0.19,6.68,33.62,8.34,1.71,2.41,0.92
1657717200,1,233.65,0.04,7.71,31.11,9.78,1.7,2.44,0.94
1657720800,1,243.66,0,8.23,29.33,9.66,2.03,3.05,1.23
1657724400,1,250.34,0.01,8.31,27.89,9.42,2.36,3.67,1.46
1657728000,1,253.68,0.01,8.48,25.75,10.37,2.47,3.97,1.54
1657731600,1,260.35,0.02,8.74,23.6,10.73,2.57,4.26,1.63
1657735200,1,260.35,0.02,8.83,22.53,10.25,2.52,4.3,1.63
1657738800,1,260.35,0.02,8.14,22.17,8.82,2.45,4.21,1.61
1657742400,1,257.02,0.01,7.37,22.17,7.63,2.55,4.28,1.65
1657746000,1,253.68,0.01,6.51,22.53,6.91,2.86,4.68,1.65
1657749600,1,250.34,0.01,5.74,22.71,5.66,3.21,4.99,1.76
1657753200,1,243.66,0.01,5.1,22.71,4.65,3.27,4.77,1.85
1657756800,1,240.33,0.01,4.8,22.35,4.29,3.29,4.47,1.84
1657760400,1,243.66,0.01,4.71,21.28,3.55,3.29,4.38,2.01
1657764000,1,267.03,0.47,5.65,19.13,2.65,3.58,5.01,2.69
1657767600,1,303.75,1.93,7.63,16.81,2.5,3.95,5.86,3.26
1657771200,1,303.75,1.98,7.88,17.7,2.38,3.51,5.48,3.07
1657774800,1,273.7,1.05,6.08,21.82,2.18,2.49,4.14,2.37
1657778400,1,253.68,0.76,5.06,24.32,2.59,1.87,3.35,1.77
1657782000,1,240.33,0.67,4.8,26.46,4.17,1.43,2.53,1.23
1657785600,1,230.31,0.64,4.03,32.54,5.07,1.2,2,0.98
1657789200,1,226.97,0.77,3.94,37.55,7.09,1.25,2.05,0.82
1657792800,1,223.64,0.77,4.07,39.34,8.11,1.27,2.03,0.7
1657796400,1,226.97,0.71,4.84,37.91,8.7,1.41,2.19,0.78
1657800000,1,230.31,0.55,5.91,33.26,9.18,1.53,2.34,0.83
1657803600,1,236.99,0.2,7.28,26.11,10.01,1.69,2.74,1
1657807200,1,247,0.03,8.4,20.38,10.37,2.06,3.57,1.33
1657810800,1,253.68,0.05,9.08,17.7,10.61,2.24,4.16,1.57
1657814400,1,257.02,0.05,9.51,17.17,11.8,2.45,4.66,1.69
1657818000,1,263.69,0.04,9.51,17.52,11.8,2.72,5.3,1.96
1657821600,1,270.37,0.03,9.42,17.7,11.09,2.89,5.75,2.12
1657825200,1,270.37,0.02,8.74,18.42,8.46,2.84,5.68,2.31
1657828800,1,270.37,0.01,7.88,18.95,6.74,2.88,5.58,2.31
1657832400,1,263.69,0.01,7.03,18.6,6.26,3.11,5.62,2.12
1657836000,1,260.35,0.01,6.17,17.7,5.84,3.44,5.79,1.99
1657839600,1,253.68,0.02,5.57,16.09,5.48,3.56,5.68,1.92
1657843200,1,250.34,0.04,5.48,14.31,5.42,3.38,5.11,1.87
1657846800,1,253.68,0.08,5.91,12.34,6.08,3.2,4.6,1.84
1657850400,1,270.37,0.38,7.37,9.83,7.27,3.48,4.95,2.25
1657854000,1,293.73,2.1,8.57,8.76,8.7,3.77,5.53,2.66
1657857600,1,303.75,3.24,7.37,11.98,6.32,3.37,5.17,2.63
1657861200,1,290.39,2.49,5.4,20.21,2.35,2.66,4.23,2.56
1657864800,1,280.38,1.96,4.93,31.83,1.64,2.94,4.56,2.56
1657868400,1,267.03,1.2,4.24,45.06,1.53,3.49,4.93,2.31
1657872000,1,250.34,0.82,3.43,50.07,1.31,3.05,4.09,1.95
1657875600,1,243.66,0.72,3.17,50.78,1.33,2.45,3.25,1.73
1657879200,1,243.66,0.64,3.13,51.5,1.77,2.19,2.9,1.6
1657882800,1,247,0.58,3.81,47.92,2.18,1.96,2.7,1.65
1657886400,1,250.34,0.43,5.1,40.41,2.62,1.65,2.45,1.71
1657890000,1,257.02,0.11,6.34,32.9,3.4,1.59,2.52,1.85
1657893600,1,260.35,0,7.2,28.25,4.89,1.85,3.08,2.18
1657897200,1,263.69,0.01,8.05,25.03,7.27,2.15,3.64,2.34
1657900800,1,260.35,0.02,9.42,22.53,12.64,2.48,4.25,2.22
1657904400,1,270.37,0.02,9.85,21.64,13.47,3.03,5.18,2.6
1657908000,1,283.72,0.02,10.54,21.1,12.87,3.62,6.16,2.94
1657911600,1,297.07,0,9.85,21.82,6.08,4.25,7.19,3.45
1657915200,1,303.75,0,9.25,22.17,2.44,4.68,7.8,3.58
1657918800,1,307.08,0,8.91,21.64,2.26,5.21,8.42,3.36
1657922400,1,310.42,0,8.31,21.1,2.15,5.8,9.16,3.32
1657926000,1,310.42,0,7.63,20.56,1.89,6.25,9.69,3.17
1657929600,1,310.42,0,6.94,20.21,1.67,6.41,9.73,2.88
1657933200,1,310.42,0.01,6.51,19.85,1.59,6.32,9.36,2.69
1657936800,1,317.1,0.32,6.94,19.31,1.77,6.15,8.99,2.91
1657940400,1,330.45,1.84,7.45,20.56,2,5.97,8.73,3.32
1657944000,1,293.73,1.05,7.54,24.32,4.53,3.87,5.63,2.22
1657947600,1,260.35,0.38,5.4,27.89,3.46,2.14,3.2,1.73
1657951200,1,257.02,0.24,4.97,30.04,2.59,1.89,2.86,1.84
1657954800,1,250.34,0.14,4.5,32.9,2.09,1.79,2.59,1.77
1657958400,1,243.66,0.13,3.94,33.26,2.15,1.51,2.08,1.52
1657962000,1,243.66,0.14,3.81,33.62,2.44,1.33,1.83,1.41
1657965600,1,243.66,0.14,3.9,34.33,2.71,1.24,1.73,1.39
1657969200,1,247,0.11,4.5,35.41,3.1,1.23,1.74,1.52
1657972800,1,247,0.08,5.14,33.62,3.37,1.17,1.69,1.6
1657976400,1,250.34,0.02,5.57,31.11,3.7,1.2,1.79,1.69
1657980000,1,253.68,0,5.83,28.97,4.17,1.46,2.24,1.93
1657983600,1,257.02,0,6,26.82,4.83,1.73,2.67,2.03
1657987200,1,257.02,0,6,25.39,5.72,1.82,2.81,1.98
1657990800,1,253.68,0,5.91,24.32,5.9,1.85,2.88,1.98
1657994400,1,250.34,0.01,6,23.6,5.78,1.85,2.86,1.87
1657998000,1,243.66,0.01,5.57,23.96,4.89,1.82,2.73,1.74
1658001600,1,240.33,0,5.06,24.32,3.99,1.75,2.55,1.71
1658005200,1,236.99,0,4.63,24.68,3.61,1.63,2.32,1.68
1658008800,1,233.65,0,4.37,24.32,3.52,1.56,2.2,1.65
1658012400,1,236.99,0.01,4.63,23.25,3.93,1.72,2.41,1.69
1658016000,1,240.33,0.01,5.1,21.64,4.71,1.99,2.8,1.76
1658019600,1,247,0.02,5.74,19.85,5.96,2.29,3.25,1.82
1658023200,1,260.35,0.42,6.68,18.24,7.09,2.73,3.97,2.22
1658026800,1,280.38,2.37,6.94,19.13,8.58,3.19,4.78,2.72
1658030400,1,353.81,3.13,11.31,17.34,5.54,4.6,7.12,4.75
1658034000,1,403.88,3.63,12.68,18.95,3.04,5.48,8.69,6.08
1658037600,1,397.21,3.02,12.68,23.96,2.47,5.32,8.73,6.08
1658041200,1,367.16,1.44,12.51,26.82,2.03,4.47,7.58,5.45
1658044800,1,323.77,0.55,10.28,28.25,1.55,3.45,5.79,4.12
1658048400,1,297.07,0.25,7.97,32.54,1.27,3.04,4.82,2.94
1658052000,1,283.72,0.15,6.68,34.69,1.27,2.71,3.88,2.31
1658055600,1,300.41,0.2,8.23,31.83,1.59,2.79,3.67,2.6
1658059200,1,310.42,0.23,9.77,28.61,1.83,2.77,3.49,2.75
1658062800,1,270.37,0.05,8.05,27.54,3.61,1.95,2.56,2.09
1658066400,1,267.03,0,7.45,24.68,3.49,1.8,2.61,2.31
1658070000,1,267.03,0,6.68,22.53,3.07,1.67,2.56,2.37
1658073600,1,263.69,0,6,22.17,3.1,1.57,2.46,2.31
1658077200,1,260.35,0,5.91,21.99,3.37,1.65,2.55,2.25
1658080800,1,257.02,0.01,6.08,21.82,3.4,1.72,2.56,2.06
1658084400,1,253.68,0.01,6,21.64,3.19,1.73,2.42,1.88
1658088000,1,253.68,0.01,5.91,21.64,3.55,1.72,2.35,1.9
1658091600,1,250.34,0.01,5.31,22.53,3.64,1.59,2.16,1.95
1658095200,1,247,0,4.76,23.25,3.55,1.57,2.13,1.99
1658098800,1,243.66,0.01,4.5,23.25,3.43,1.65,2.26,2.06
1658102400,1,240.33,0.01,4.41,23.6,3.46,1.67,2.32,2.12
1658106000,1,240.33,0.01,4.5,23.6,3.22,1.73,2.47,2.44
1658109600,1,263.69,0.26,5.57,22.17,2.74,2.12,3.24,3.26
1658113200,1,300.41,1.79,7.03,21.46,2.62,2.61,4.27,4.02
1658116800,1,363.83,3.74,9.85,22.53,2.47,3.68,6.19,5.32
1658120400,1,420.57,4.92,13.02,25.03,2.92,5.25,8.87,6.71
1658124000,1,433.92,4.19,14.74,32.19,3.61,6.56,11.1,7.41
1658127600,1,417.23,2.32,16.11,40.77,3.93,7.59,12.69,7.28
1658131200,1,400.54,1.82,15.77,53.64,3.99,9.28,14.86,6.46
1658134800,2,357.15,1.03,13.54,72.96,4.17,12.49,18.48,4.69
1658138400,2,373.84,0.64,16.11,86.55,4.71,19.24,26.09,4.37
1658142000,4,447.27,0.48,23.99,87.26,5.13,26.25,34.31,6.4
1658145600,4,554.08,0.28,34.62,80.11,5.96,31.92,40.77,9.25
1658149200,4,667.57,0.07,43.87,66.52,6.85,36.34,45.74,11.91
1658152800,4,727.65,0,44.55,43.99,6.62,33.84,43.13,12.41
1658156400,3,660.9,0.01,33.24,25.39,5.25,23.54,30.59,9.63
1658160000,1,337.12,0.01,10.97,20.92,6.02,5.49,7.54,3.51
1658163600,1,307.08,0.01,8.65,20.21,4.95,3.98,5.71,3.17
1658167200,1,303.75,0.01,8.05,20.03,3.37,4.38,6.07,3.04
1658170800,1,290.39,0.01,7.45,18.42,2.44,4.53,5.91,2.69
1658174400,1,280.38,0.01,6.77,17.17,2.03,4.26,5.32,2.47
1658178000,1,267.03,0.01,5.83,16.81,1.68,3.57,4.4,2.41
1658181600,1,257.02,0.01,4.84,17.34,1.42,2.85,3.53,2.37
1658185200,1,250.34,0.01,4.11,18.24,1.36,2.28,2.9,2.34
1658188800,1,243.66,0.01,3.73,19.31,1.73,1.76,2.35,2.28
1658192400,1,240.33,0.02,3.98,20.03,3.07,1.4,2.04,2.28
1658196000,1,250.34,0.19,5.18,19.49,4.71,1.48,2.4,2.56
1658199600,1,270.37,1.4,6.6,18.95,7.39,1.8,3.13,2.91
1658203200,1,413.89,7.6,10.2,20.38,6.08,4.66,7.67,6.08
1658206800,1,580.79,11.06,17.65,32.54,5.19,9.89,14.97,9.12
1658210400,2,580.79,7.15,21.59,69.38,5.78,16.43,22.62,9.5
1658214000,4,494,3.13,16.62,115.87,6.2,26.47,32.86,8.74
1658217600,4,420.57,1.38,11.14,137.33,5.96,33.43,40.48,5.95
1658221200,4,337.12,0.72,7.71,131.61,5.6,27.21,34.15,2.88
1658224800,3,293.73,0.39,5.57,117.3,5.19,21.96,26.72,1.47
1658228400,3,327.11,0.43,8.05,107.29,3.61,22.98,27.56,2.18
1658232000,3,377.18,0.43,12.85,95.84,2.92,24.06,29.06,3.26
1658235600,3,423.91,0.1,16.96,84.4,2.86,24.88,30.63,4.24
1658239200,3,447.27,0,16.45,74.39,3.01,24.27,30.7,4.81
1658242800,3,447.27,0,15.25,60.8,3.34,20.47,26.6,5.19
1658246400,2,417.23,0,13.88,43.27,3.81,14.22,19,5.13
1658250000,1,387.19,0,13.19,27.54,4.47,8.35,11.77,5.32
1658253600,1,347.14,0,11.31,22.17,4.05,5.18,7.85,4.43
1658257200,1,313.76,0,9.94,20.56,4.29,4.51,6.74,3.39
1658260800,1,310.42,0,9.51,19.67,4.23,4.87,6.96,3.23
1658264400,1,310.42,0,9.34,18.95,4.29,5.16,7.22,3.32
1658268000,1,310.42,0,8.83,19.13,3.46,5.43,7.52,3.61
1658271600,1,310.42,0,7.8,19.49,2.09,5.58,7.68,3.89
1658275200,1,310.42,0,7.28,18.95,1.56,5.58,7.66,3.93
1658451600,2,317.1,0,7.28,39.7,7.63,16.92,20.6,2.66
1658455200,2,330.45,0.12,8.65,38.98,10.13,18.39,22.1,2.85
1658458800,2,340.46,1.23,10.2,35.76,14.07,16.82,20.64,3.2
1658462400,2,403.88,2.24,14.22,31.83,11.32,15.64,20.04,4.94
1658466000,2,494,2.85,19.71,28.61,8.34,16.18,21.69,7.92
1658469600,2,554.08,3.97,24.68,31.83,10.13,19.04,26.02,10.13
1658473200,3,560.76,4.58,26.39,45.42,13.95,22.09,29.81,9.88
1658476800,3,500.68,3.38,22.28,75.82,15.97,24.24,31.9,7.22
1658480400,3,407.22,1.48,12.51,107.29,10.25,24.03,30.74,3.99
1658484000,2,340.46,0.69,6.94,100.14,3.25,15.44,19.7,2.37
1658487600,1,333.79,0.57,8.57,77.96,1.77,9.06,11.64,2.5
1658491200,1,343.8,0.26,12.68,56.51,2,5.86,7.69,2.94
1658494800,1,313.76,0,12.51,39.7,5.19,3.57,4.75,2.63
1658498400,1,293.73,0,10.2,33.26,6.44,2.64,3.83,2.66
1658502000,1,283.72,0,9.08,31.11,5.84,2.46,3.78,2.56
1658505600,1,273.7,0,8.23,30.4,5.66,2.39,3.65,2.34
1658509200,1,273.7,0,7.71,29.33,5.19,2.71,4.01,2.37
1658512800,1,273.7,0,7.37,28.61,4.53,2.99,4.22,2.34
1658516400,1,263.69,0,6.68,27.89,3.7,3.09,4.12,2.15
1658520000,1,253.68,0,5.31,28.25,2.8,3.18,4.01,2.01
1658523600,1,243.66,0,4.28,28.61,2.29,3.43,4.14,1.95
1658527200,1,240.33,0,3.77,28.61,2.12,3.94,4.59,1.9
1658530800,1,236.99,0,3.6,28.61,2.09,4.04,4.64,1.84
1658534400,1,240.33,0,3.68,27.89,2.12,3.71,4.23,1.77
1658538000,1,243.66,0,4.07,26.82,2.5,3.11,3.61,1.76
1658541600,1,257.02,0.18,5.18,25.03,3.73,2.87,3.55,1.98
1658545200,1,270.37,1.54,5.83,24.68,5.84,3.07,4.03,2.22
1658548800,1,267.03,0.98,9.77,22.89,12.52,3.47,4.66,2.01
1658552400,1,257.02,0.91,10.88,23.6,18.12,3.66,4.99,1.82
1658556000,1,253.68,0.81,11.65,26.82,20.74,3.63,5.07,1.71
1658559600,1,267.03,0.34,8.57,37.19,10.01,3.66,5.21,2.28
1658563200,1,283.72,0.14,6.34,46.49,2.18,3.92,5.37,2.53
1658566800,1,290.39,0.16,6.94,47.92,1.22,3.83,5.1,2.41
1658570400,1,283.72,0.16,7.03,42.92,1.13,2.56,3.46,2.25
1658574000,1,277.04,0.11,7.03,37.19,1.27,2.27,2.98,2.34
1658577600,1,267.03,0.07,6.94,33.97,1.24,2.36,2.94,2.25
1658581200,1,230.31,0.02,5.83,34.33,5.13,1.79,2.28,1.36
1658584800,1,236.99,0,5.74,32.9,4.35,1.85,2.5,1.66
1658588400,1,240.33,0,5.4,31.83,3.81,1.89,2.64,1.8
1658592000,1,236.99,0,5.36,31.83,4.17,1.92,2.73,1.82
1658595600,1,236.99,0,5.48,31.83,4.83,1.98,2.82,1.82
1658599200,1,230.31,0,5.57,31.83,5.25,2.01,2.82,1.73
1658602800,1,223.64,0,5.27,32.54,5.3,1.92,2.61,1.6
1658606400,1,220.3,0,4.8,32.9,4.95,1.96,2.6,1.54
1658610000,1,213.62,0,4.28,33.26,4.65,1.99,2.63,1.47
1658613600,1,211.95,0,3.98,33.62,4.47,2.11,2.81,1.44
1658617200,1,211.95,0,3.9,33.97,4.53,2.29,3.06,1.39
1658620800,1,213.62,0,4.03,33.62,4.83,2.5,3.3,1.38
1658624400,1,213.62,0,4.41,32.9,5.72,2.59,3.34,1.39
1658628000,1,220.3,0.12,5.27,31.83,7.39,2.63,3.44,1.55
1658631600,1,226.97,1.02,6.08,31.83,9.89,2.62,3.55,1.69
1658635200,1,240.33,2.1,5.48,37.91,9.06,2.8,3.92,2.09
1658638800,1,250.34,1.55,4.67,51.5,5.54,3.25,4.54,2.6
1658642400,1,257.02,0.94,3.94,70.1,3.93,4.81,6.29,3.01
1658646000,1,267.03,0.26,5.06,67.95,2.38,4.65,6.28,3.42
1658649600,1,273.7,0.14,6.34,55.07,1.39,3.96,5.88,3.26
1658653200,1,273.7,0.09,6.6,53.64,1.21,5,7.42,2.66
1658656800,1,300.41,0.13,8.83,52.21,1.52,6.12,9.33,3.17
1658660400,1,337.12,0.16,12.34,45.06,2,6.27,9.9,4.56
1658664000,1,390.53,0.12,18.68,36.12,2.62,6.68,10.77,6.33
1658667600,1,460.62,0.04,27.08,25.75,3.43,7.84,12.68,8.61
1658671200,1,534.06,0.03,31.53,18.95,4.23,9.22,14.38,10.64
1658674800,1,487.33,0.01,22.62,25.03,3.99,8.78,12.93,9.5
1658678400,1,250.34,0,7.45,37.91,6.68,3.7,5.83,2.66
1658682000,1,243.66,0,6.51,35.76,5.84,3.19,5.22,2.5
1658685600,1,243.66,0,6.08,33.97,5.07,2.99,4.83,2.37
1658689200,1,236.99,0,5.1,33.26,3.01,2.66,4.18,2.31
1658692800,1,233.65,0,4.54,31.83,1.85,2.56,3.95,2.44
1658696400,1,230.31,0,4.03,30.76,1.45,2.57,3.89,2.5
1658700000,1,226.97,0,3.51,30.04,1.1,2.57,3.84,2.6
1658703600,1,226.97,0,3.3,28.97,0.94,2.63,3.87,2.75
1658707200,1,226.97,0,3.38,27.89,0.89,2.69,3.96,2.91
1658710800,1,230.31,0,3.81,26.46,0.98,2.73,4.08,3.1
1658714400,1,250.34,0.41,4.97,24.68,1.48,3.01,4.67,3.58
1658718000,1,277.04,2.29,5.91,25.39,2.59,3.36,5.45,3.86
1658721600,1,350.48,4.19,10.71,25.39,3.46,4.92,8.08,5.45
1658725200,1,440.6,5.2,16.79,26.11,3.76,7.47,12.13,7.79
1658728800,1,440.6,3.69,21.25,28.61,4.11,8.76,14.57,8.23
1658732400,1,383.85,1.9,20.73,35.05,3.87,9.3,15.83,7.22
1658736000,1,317.1,0.95,14.22,50.07,3.13,10,16.78,4.81
1658739600,2,273.7,0.36,8.14,68.66,2.44,11.7,18.18,2.5
1658743200,2,253.68,0.13,4.84,81.54,3.99,15.18,20.38,0.9
1658746800,2,250.34,0.07,5.1,89.41,5.6,18.52,23.38,0.71
1658750400,3,270.37,0.04,6.25,91.55,8.34,21.31,27.11,0.65
1658754000,3,317.1,0.01,8.05,87.26,5.78,22.87,29.29,1.2
1658757600,3,367.16,0,10.37,73.67,3.43,20.13,25.34,2.22
1658761200,2,423.91,0,12.85,62.23,4.11,18.43,22.95,3.77
1658764800,2,467.3,0,13.88,55.79,5.78,17.84,22.02,4.94
1658768400,2,460.62,0,12.34,52.93,7.09,16.36,19.98,4.69
1658772000,2,427.25,0,10.62,49.35,7.45,14.03,16.94,3.89
1658775600,1,333.79,0,10.54,40.41,16.93,9.86,11.6,1.84
1658779200,1,313.76,0,11.14,32.9,17.17,7.96,9.34,1.66
1658782800,1,303.75,0,11.65,26.82,17.88,7.18,8.46,1.63
1658786400,1,297.07,0.01,11.48,21.64,17.17,6.64,7.89,1.69
1658790000,1,293.73,0.01,10.37,18.78,12.76,5.96,7.2,1.85
1658793600,1,280.38,0.02,9,17.17,8.46,5.03,6.24,1.95
1658797200,1,280.38,0.04,8.57,15.74,6.44,4.8,6.25,2.28
1658800800,1,300.41,0.29,9.68,13.59,6.44,5.44,7.59,2.85
1658804400,1,340.46,1.96,10.8,14.13,6.91,6.96,9.96,3.32
1658808000,2,410.56,4.81,11.82,24.68,4.71,10.99,14.89,3.96
1658811600,2,460.62,4.53,14.39,46.49,3.46,17.75,22.15,4.62
1658815200,4,440.6,2.63,12.17,80.11,3.04,25.02,29.3,4.69
1658818800,4,413.89,0.81,11.31,94.41,2.65,28.64,32.72,4.56
1658822400,4,377.18,0.37,10.45,91.55,2.03,29.21,33.01,3.39
1658826000,4,333.79,0.14,7.28,94.41,1.68,29.3,32.31,1.87
1658829600,4,293.73,0.06,6.43,90.84,6.74,25.82,27.68,0.66
1658833200,3,287.06,0.06,8.05,87.26,10.37,23.42,25.05,0.59
1658836800,3,280.38,0.05,10.54,82.97,15.5,21.79,23.48,0.55
1658840400,2,273.7,0.01,14.39,70.81,26.46,19.36,21.21,0.3
1658844000,2,277.04,0,17.99,62.94,35.29,19.02,21.06,0.35
1658847600,3,303.75,0,27.42,51.5,58.17,21.77,24.16,0.51
1658851200,4,323.77,0,40.44,37.19,90.6,28.39,31.27,0.06
1658854800,4,350.48,0,47.3,27.89,111.58,37.19,40.66,0
1658858400,4,377.18,0,44.55,27.54,108.72,46.06,49.88,0
1658862000,5,393.87,0,33.93,32.54,82.02,50.86,54.68,0
1658865600,5,393.87,0,31.19,31.11,62.94,52.61,56.29,0
1658869200,5,397.21,0,33.93,24.68,48.64,52.95,56.7,0.01
1658872800,4,393.87,0.01,34.62,18.78,36.24,49.31,52.89,0.03
1658876400,4,377.18,0.02,32.22,15.91,30.52,45.46,48.6,0.02
1658880000,4,353.81,0.02,29.13,17.17,28.85,42.73,45.35,0
1658883600,4,330.45,0,23.65,26.82,24.32,39.4,41.68,0
1658887200,4,320.43,0.05,15.94,39.7,17.4,33.94,36.18,0
1658890800,4,330.45,0.42,11.48,47.92,13.95,28.3,30.52,0.09
1658894400,3,370.5,1.16,9.25,56.51,6.38,22.54,25.07,1.65
1658898000,2,403.88,1.1,9.77,63.66,2.71,18.47,21.67,3.51
1658901600,2,417.23,0.94,10.37,75.1,2.26,18.31,22.02,4.75
1658905200,3,440.6,0.65,12.85,85.12,2.74,21.11,24.9,5.57
1658908800,4,447.27,0.78,13.54,97.27,2.98,25.76,29.46,5.57
1658912400,4,440.6,0.75,12.17,114.44,2.74,32.82,36.49,4.88
1658916000,4,460.62,0.71,12.68,123.02,3.55,39.61,43.23,4.62
1658919600,4,500.68,0.7,16.11,118.73,6.62,42.1,45.76,4.56
1658923200,4,487.33,0.47,19.02,110.15,15.5,39.8,43.01,3.13
1658926800,4,403.88,0.12,21.93,94.41,40.53,37.7,39.99,0.63
1658930400,4,417.23,0,18.68,78.68,30.04,35.52,37.56,1.08
1658934000,4,440.6,0,17.99,63.66,23.6,33.47,35.6,1.65
1658937600,4,447.27,0,18.51,52.21,21.7,30.83,33.38,2.06
1658941200,4,453.95,0,19.54,43.27,22.65,28.72,31.75,2.47
1658944800,4,453.95,0,20.73,36.84,23.6,27.03,30.36,2.69
1658948400,4,460.62,0,21.08,31.47,23.6,25.59,28.86,2.75
1658952000,3,460.62,0,21.93,27.18,24.32,24.41,27.45,2.63
1658955600,3,467.3,0,23.65,22.71,25.75,24.1,27.04,2.44
1658959200,3,460.62,0.01,23.99,18.6,25.99,23.11,26.18,2.22
1658962800,3,460.62,0.01,21.25,16.27,20.5,21.29,24.8,2.47
1658966400,2,460.62,0.01,17.48,15.2,14.19,19.43,23.42,3.17
1658970000,2,460.62,0.02,15.59,14.48,11.21,18.08,22.3,3.7
1658973600,2,473.98,0.41,15.94,13.77,11.56,17.82,22.27,3.77
1658977200,2,494,2.01,16.28,18.06,13.71,18.77,23.46,3.61
1658980800,3,560.76,3.58,18.51,31.47,11.8,22.7,28.15,4.62
1658984400,4,634.19,3.55,21.42,57.22,8.82,29.92,36.62,6.27
1658988000,4,614.17,2.24,18.85,108.72,7.87,42.63,50.25,6.52
1658991600,5,567.44,1.09,13.54,168.8,7.39,62.67,70.55,5.7
1658995200,5,500.68,0.67,9.6,194.55,7.57,73.87,80.97,4.05
1658998800,5,453.95,0.6,7.88,175.95,8.58,76.63,82,1.44
1659002400,5,447.27,0.54,8.31,147.34,8.58,72.55,76.36,0.11
1659006000,5,440.6,0.38,9.17,121.59,6.5,62.06,64.95,0
1659009600,4,410.56,0.16,8.57,104.43,4.35,49.65,51.91,0
1659013200,4,357.15,0.01,7.88,95.84,13.83,41.44,43.3,0
1659016800,4,343.8,0,8.65,90.84,18.6,38.73,40.82,0
1659020400,4,337.12,0,10.02,86.55,23.84,37.7,40.1,0
1659024000,4,327.11,0,10.45,86.55,25.99,36.81,39.4,0
1659027600,4,323.77,0,11.82,86.55,30.04,37.07,39.8,0
1659031200,4,327.11,0,14.91,85.12,39.1,38.44,41.3,0
1659034800,4,337.12,0,18.85,81.54,50.07,41.43,44.3,0
1659038400,4,347.14,0,23.65,74.39,61.04,44.82,47.78,0
1659042000,4,350.48,0,29.47,64.37,67.71,48.01,51.09,0
1659045600,5,357.15,0,33.93,55.07,62.94,51.51,55.01,0
1659049200,5,360.49,0,34.27,49.35,51.98,53.44,57.41,0
1659052800,5,353.81,0,29.13,50.07,39.58,51.2,55.44,0
1659056400,4,337.12,0,19.71,58.65,27.66,42.54,46.4,0
1659060000,4,333.79,0.01,16.11,65.8,23.84,35.02,38.46,0
1659063600,4,340.46,0.13,18.51,65.8,27.18,31.27,34.52,0
1659067200,4,333.79,0.5,18.51,67.95,28.61,28.75,32.15,0
1659070800,4,323.77,0.8,17.48,70.81,29.09,27.66,31.63,0
1659074400,4,310.42,1.2,15.42,74.39,29.8,27.28,31.93,0
1659078000,4,323.77,1.55,10.2,87.98,19.79,28.54,34.47,0.63
1659081600,4,343.8,0.89,7.8,98.71,7.51,27.8,35.1,2.12
1659085200,4,343.8,0.87,7.8,98.71,3.19,25.77,33.76,2.98
1659088800,4,347.14,0.95,8.65,97.27,2.24,25.29,33.49,3.42
1659092400,3,333.79,0.71,8.74,88.69,1.73,24.31,32.02,2.56
1659096000,3,307.08,0.36,7.63,79.39,1.65,21.68,27.96,1.35
1659099600,2,267.03,0.06,7.28,72.24,13.23,19.32,24.02,0.01
1659103200,2,267.03,0,7.63,70.1,15.26,17.95,22,0
1659106800,2,270.37,0,8.14,70.81,17.17,18.61,22.4,0.05
1659110400,3,280.38,0,7.97,75.82,16.45,21.08,24.76,0.17
1659114000,4,300.41,0,8.05,85.83,16.69,25.99,29.54,0.28
1659117600,4,337.12,0,7.8,100.14,16.21,34.58,37.97,0.34
1659121200,4,370.5,0,6.77,113.01,14.19,44.76,48.12,0.3
1659124800,4,383.85,0,5.31,114.44,11.09,46.86,50.28,0.27
1659128400,4,377.18,0,4.63,103,9.54,41.83,45.43,0.41
1659132000,4,397.21,0,4.84,87.98,8.94,40,43.88,0.87
1659135600,4,433.92,0,5.83,78.68,9.54,45.01,49.15,1.39
1659139200,5,467.3,0,7.54,73.67,11.68,52.84,57.13,1.92
1659142800,5,494,0,10.2,67.95,13.71,57.31,61.73,2.15
1659146400,5,514.03,0.21,14.57,60.08,16.45,58.03,62.68,2.37
1659150000,5,547.41,1.15,19.02,58.65,21.7,59.2,64.22,2.6
1659153600,5,580.79,2.32,20.56,75.82,21.46,62.33,68.17,3.17
1659157200,5,580.79,1.9,15.94,117.3,14.9,66.78,73.61,3.83
1659160800,5,527.38,0.8,7.88,154.5,8.46,65.52,72.43,3.8
1659164400,5,467.3,0.45,4.76,150.2,4.29,53.07,59.27,3.39
1659168000,4,407.22,0.36,4.03,121.59,2.12,38.37,43.5,2.15
1659171600,4,377.18,0.22,3.34,110.15,1.68,37.13,41.63,1.04
1659175200,4,377.18,0.1,3.94,120.16,7.87,48.35,52.55,0.01
1659178800,4,373.84,0.08,5.06,117.3,9.78,47.14,51.25,0
1659182400,4,343.8,0.05,6.17,104.43,10.73,34.73,38.52,0.07
1659186000,4,330.45,0.01,7.28,97.27,11.8,27.11,30.56,0.33
1659189600,4,353.81,0,9.34,95.84,15.5,28.35,31.68,0.83
1659193200,4,400.54,0,11.82,94.41,20.03,33.12,36.25,1.63
1659196800,4,440.6,0,13.37,92.98,22.65,38.18,41.03,2.09
1659200400,4,480.65,0,12.68,91.55,21.22,43.76,46.53,2.41
1659204000,4,507.35,0,11.31,88.69,17.64,48.57,51.35,2.44
1659207600,4,520.71,0,10.97,74.39,12.87,45.31,48.51,2.63
1659211200,4,514.03,0,11.48,55.07,10.25,34.06,37.63,2.88
1659214800,3,480.65,0,11.48,44.35,9.78,22.91,26.24,2.82
1659218400,2,420.57,0,10.28,40.05,9.18,14.98,17.71,2.72
1659222000,2,360.49,0,8.91,37.91,8.34,10.18,12.33,2.56
1659225600,1,323.77,0,8.31,35.41,8.11,7.96,9.75,2.44
1659229200,1,307.08,0,8.74,31.47,8.7,7.08,8.74,2.37
1659232800,1,313.76,0.85,9.6,28.97,10.97,7.41,9.26,2.72
1659236400,1,340.46,3.24,10.45,35.41,15.74,9.23,11.45,3.1
1659240000,2,393.87,4.41,14.22,51.5,19.31,13.95,16.94,4.43
1659243600,3,460.62,3.97,17.48,85.12,19.07,23.82,28,6.71
1659247200,4,480.65,2.37,16.11,140.19,18.6,45.35,50.46,6.78
1659250800,5,473.98,1.06,12.17,188.83,18.12,66.4,72.2,5.83
1659254400,5,427.25,0.62,8.23,185.97,13.71,56.62,62.72,4.75
1659258000,4,407.22,0.42,5.01,158.79,5.72,45.56,50.59,2.91
1659261600,4,353.81,0.36,3.98,120.16,1.8,29.24,32.32,2.09
1659265200,3,333.79,0.31,5.27,107.29,2.21,24.22,27.21,2.12
1659268800,3,337.12,0.12,6.68,103,3.01,22.6,25.06,2.31
1659272400,2,323.77,0.01,8.74,92.98,14.07,18.17,19.8,1.95
1659276000,2,340.46,0,9.42,82.97,13.83,16.33,17.93,2.72
1659279600,2,350.48,0,10.28,72.24,13.11,14.53,16.37,3.64
1659283200,2,347.14,0,10.45,61.51,12.99,11.83,13.8,3.77
1659286800,2,347.14,0,10.37,55.07,12.99,10.36,12.48,3.58
1659290400,1,350.48,0,10.62,46.49,11.92,9.43,11.79,3.36
1659294000,1,343.8,0,10.8,35.41,10.37,7.92,10.34,3.04
1659297600,1,330.45,0,11.48,24.68,10.37,6.76,9.16,2.85
1659301200,1,310.42,0.01,11.31,17.34,10.61,5.54,7.69,2.69
1659304800,1,287.06,0.03,10.11,13.77,9.42,4.08,5.76,2.6
1659308400,1,270.37,0.05,8.83,13.05,8.11,3.16,4.5,2.66
1659312000,1,263.69,0.05,8.14,13.59,7.87,2.79,4.02,2.75
1659315600,1,260.35,0.06,8.4,13.95,9.06,2.8,4.06,2.88
1659319200,1,270.37,0.5,9.34,13.41,11.56,3.17,4.68,3.17
1659322800,1,287.06,2.85,9.77,14.31,15.97,3.61,5.48,3.29
1659326400,1,310.42,4.25,10.62,16.09,17.17,4.29,6.61,3.61
1659330000,1,340.46,4.02,9.77,25.39,10.61,5.28,7.97,4.31
1659333600,1,333.79,2.43,8.23,44.7,5.84,6.06,8.66,4.24
1659337200,1,310.42,1.03,6.25,62.23,3.31,6.67,8.66,3.61
1659340800,1,300.41,0.62,6.17,64.37,3.55,6.64,8.15,3.17
1659344400,1,293.73,0.33,7.28,62.23,6.38,6.4,7.57,2.66
1659348000,1,277.04,0.24,8.4,55.07,11.21,5.27,6.12,2.01
1659351600,1,273.7,0.59,9.34,47.92,13.23,4.3,5.13,1.9
1659355200,1,273.7,0.87,11.31,38.98,16.21,3.69,4.61,1.95
1659358800,1,270.37,0.44,13.71,27.89,18.6,3.34,4.44,2.09
1659362400,1,263.69,0.03,12.17,19.31,17.4,2.76,3.97,2.31
1659366000,1,253.68,0.06,9.6,15.56,14.31,2.27,3.52,2.31
1659369600,1,243.66,0.08,8.57,14.66,13.95,2.13,3.35,2.09
1659373200,1,236.99,0.08,7.71,15.74,12.99,2.06,3.3,1.85
1659376800,1,230.31,0.06,7.03,17.17,11.44,1.85,3.07,1.66
1659380400,1,226.97,0.05,6.6,18.42,9.89,1.67,2.79,1.55
1659384000,1,226.97,0.04,6.43,18.95,9.42,1.71,2.75,1.55
1659387600,1,226.97,0.03,6.08,19.67,9.06,1.76,2.69,1.52
1659391200,1,223.64,0.03,5.74,20.56,8.82,1.77,2.6,1.52
1659394800,1,220.3,0.02,5.48,21.1,8.34,1.77,2.53,1.55
1659398400,1,220.3,0.02,5.48,21.46,8.23,1.75,2.51,1.58
1659402000,1,220.3,0.03,6,21.28,9.18,1.85,2.66,1.61
1659405600,1,230.31,0.16,7.03,20.38,10.61,2.05,3.07,1.76
1659409200,1,240.33,1.03,8.31,19.85,12.28,2.26,3.53,1.9
1659412800,1,243.66,1.77,8.83,21.99,13.71,2.24,3.6,1.85
1659416400,1,236.99,1.41,8.23,25.03,13.47,1.82,2.99,1.63
1659420000,1,226.97,1.02,7.37,27.54,12.16,1.55,2.48,1.41
1659423600,1,223.64,0.96,5.74,32.19,9.3,1.5,2.18,1.22
1659427200,1,220.3,0.86,4.97,37.55,7.21,1.71,2.26,1.17
1659430800,1,223.64,0.66,4.63,39.34,5.9,1.77,2.29,1.2
1659434400,1,220.3,0.46,4.58,38.27,5.42,1.65,2.14,1.2
1659438000,1,226.97,0.33,5.83,37.55,7.45,1.86,2.44,1.27
1659441600,1,230.31,0.18,7.63,35.05,10.37,1.99,2.6,1.2
1659445200,1,240.33,0.03,9.85,29.68,12.76,2.34,3.1,1.3
1659448800,1,257.02,0.01,11.14,25.03,11.68,2.88,3.82,1.57
1659452400,1,270.37,0.02,12,20.74,10.37,3.32,4.42,1.65
1659456000,1,273.7,0.03,12.34,18.06,10.37,3.66,4.89,1.61
1659459600,1,277.04,0.03,11.82,17.7,9.3,3.85,5.17,1.6
1659463200,1,273.7,0.03,10.71,18.6,7.87,3.78,5.06,1.52
1659466800,1,263.69,0.01,9,20.56,5.9,3.43,4.51,1.47
1659470400,1,253.68,0.01,7.54,21.82,4.53,3.27,4.33,1.55
1659474000,1,243.66,0,6.34,22.35,3.99,3.21,4.21,1.57
1659477600,1,233.65,0.01,5.4,22.35,3.78,3.06,3.94,1.58
1659481200,1,223.64,0.01,4.84,21.99,4.17,2.81,3.58,1.5
1659484800,1,216.96,0.01,4.71,21.46,5.13,2.56,3.29,1.44
1659488400,1,213.62,0.02,5.1,20.56,6.74,2.56,3.31,1.39
1659492000,1,230.31,0.07,6.51,18.42,7.75,2.93,3.95,1.71
1659495600,1,257.02,0.36,9.34,15.2,8.82,3.44,4.85,2.15
1659499200,1,267.03,1.02,10.45,15.2,10.73,3.62,5.04,2.09
1659502800,1,260.35,1.68,9.42,19.31,12.52,3.53,4.81,1.85
1659506400,1,253.68,1.93,8.65,27.18,14.66,3.62,4.84,1.65
1659510000,1,250.34,1.26,8.48,36.48,15.5,3.81,5.1,1.49
1659513600,1,253.68,0.64,8.14,42.92,14.78,3.87,5.24,1.54
1659517200,1,250.34,0.4,7.88,46.49,14.54,3.7,5.06,1.52
1659520800,1,243.66,0.25,7.11,47.92,13.23,2.98,3.98,1.33
1659524400,1,240.33,0.18,7.03,47.92,13.23,2.57,3.41,1.22
1659528000,1,243.66,0.1,7.8,44.7,13.83,2.47,3.31,1.2
1659531600,1,253.68,0.02,9.77,36.48,14.54,2.71,3.75,1.47
1659535200,1,263.69,0,11.14,28.97,13.23,3.07,4.27,1.9
1659538800,1,273.7,0.01,11.65,25.39,11.56,3.3,4.61,2.06
1659542400,1,280.38,0.01,11.48,25.03,10.61,3.53,4.73,1.88
1659546000,1,283.72,0,10.88,25.75,9.54,3.72,4.8,1.69
1659549600,1,283.72,0,10.02,26.82,8.7,3.75,4.72,1.47
1659553200,1,273.7,0,8.83,27.18,7.63,3.56,4.35,1.27
1659556800,1,263.69,0,7.54,27.54,6.74,3.41,4.06,1.12
1659560400,1,250.34,0,6.17,27.54,5.96,3.22,3.75,1.04
1659564000,1,236.99,0,4.97,27.54,5.19,2.88,3.34,1.09
1659567600,1,230.31,0,4.28,26.46,4.71,2.63,3.06,1.14
1659571200,1,226.97,0.01,4.11,24.68,4.59,2.57,3.01,1.19
1659574800,1,226.97,0.01,4.5,22.35,4.95,2.64,3.17,1.3
1659578400,1,240.33,0.12,5.83,20.03,5.9,2.93,3.79,1.57
1659582000,1,263.69,0.87,7.97,18.6,7.09,3.36,4.58,1.8
1659585600,1,277.04,1.79,9.42,18.95,8.94,3.76,5.17,1.87
1659589200,1,283.72,2.29,9.68,22.71,10.13,4.12,5.56,1.87
1659592800,1,277.04,2.04,9.42,32.9,11.44,4.54,5.94,1.71
1659596400,1,257.02,1.66,7.03,51.5,13.35,5.08,6.08,1.08
1659600000,1,250.34,1.16,6,62.94,13.11,5.76,6.58,0.9
1659603600,1,250.34,0.99,5.74,67.23,13.35,5.6,6.38,0.93
1659607200,1,243.66,0.71,5.91,65.09,12.52,4.53,5.34,1.04
1659610800,1,240.33,0.59,6.94,57.94,12.16,3.62,4.46,1.17
1659614400,1,240.33,0.42,8.83,46.49,11.8,2.87,3.67,1.2
1659618000,1,243.66,0.1,10.37,36.48,11.21,2.45,3.22,1.19
1659621600,1,243.66,0,10.2,30.76,9.89,2.21,3.04,1.27
1659625200,1,240.33,0.01,9.17,27.54,8.58,2.2,3.12,1.35
1659628800,1,243.66,0.01,8.23,26.11,7.15,2.28,3.2,1.39
1659632400,1,247,0.01,7.63,25.03,5.96,2.41,3.39,1.49
1659636000,1,250.34,0.01,7.28,24.32,5.25,2.49,3.44,1.49
1659639600,1,243.66,0.01,6.51,24.32,4.65,2.27,3.01,1.33
1659643200,1,230.31,0.01,5.57,25.03,4.47,2.01,2.51,1.2
1659646800,1,216.96,0.01,4.76,27.18,4.59,1.81,2.19,1.08
1659650400,1,208.62,0,4.24,29.33,5.07,1.69,2.06,1.03
1659654000,1,203.61,0,3.9,30.76,5.07,1.6,2.03,1.11
1659657600,1,201.94,0,3.86,31.11,5.25,1.55,2.02,1.16
1659661200,1,206.95,0.01,4.71,30.04,6.97,1.62,2.04,1.06
1659664800,1,223.64,0.08,6.77,27.18,10.49,2.02,2.57,1
1659668400,1,240.33,0.68,9.34,24.68,15.5,2.59,3.31,0.89
1659672000,1,257.02,1.96,10.8,24.68,19.79,3.36,4.23,0.83
1659675600,1,280.38,3.02,10.88,27.54,20.98,4.16,5.25,1.01
1659679200,1,297.07,3.13,10.62,36.48,20.74,5.11,6.4,1.2
1659682800,1,297.07,2.35,8.57,58.65,17.64,6.86,8.33,1.38
1659686400,1,283.72,1.17,6.94,68.66,13.71,6.43,7.7,1.47
1659690000,1,267.03,0.89,6.17,62.23,11.56,4.12,4.97,1.38
1659693600,1,243.66,0.65,6.08,49.35,9.3,2.33,2.91,1.17
1659697200,1,240.33,0.43,6.68,44.35,9.54,2.08,2.66,1.2
1659700800,1,240.33,0.19,7.63,40.05,9.89,2.17,2.82,1.27
1659704400,1,247,0.03,8.74,36.48,10.97,2.46,3.25,1.38
1659708000,1,260.35,0,9.94,32.9,12.04,3,4.14,1.73
1659711600,1,273.7,0,11.31,29.68,12.99,3.63,5.16,1.99
1659715200,1,297.07,0,11.82,26.46,9.54,4.7,6.71,2.5
1659718800,1,323.77,0,12.17,23.6,5.48,5.87,8.39,2.85
1659722400,1,327.11,0,12,22.89,4.53,6.71,9.37,2.66
1659726000,1,320.43,0,11.14,23.96,3.76,6.98,9.45,2.28
1659729600,1,307.08,0,9.34,25.39,2.98,6.62,8.74,2.03
1659733200,1,300.41,0,7.8,26.46,2.5,5.94,7.78,1.96
1659736800,1,293.73,0,6.85,27.18,2.29,5.37,7.05,1.99
1659740400,1,287.06,0,6.08,27.18,2.18,4.93,6.47,2.01
1659744000,1,277.04,0,5.36,28.25,2.03,4.35,5.71,2.01
1659747600,1,263.69,0,4.84,30.04,2.03,3.82,5,1.98
1659751200,1,263.69,0.07,5.36,31.47,2.59,3.78,5.01,2.18
1659754800,1,270.37,0.64,6.68,32.54,4.41,4.05,5.48,2.37
1659758400,1,236.99,0.27,8.74,35.41,13.83,3.58,4.78,1.42
1659762000,1,230.31,0.3,8.14,35.76,13.95,3.23,4.39,1.28
1659765600,1,226.97,0.32,7.37,36.12,12.28,2.83,3.89,1.25
1659769200,1,220.3,0.33,5.57,40.05,9.66,2.39,3.07,0.98
1659772800,1,216.96,0.32,4.63,43.99,8.46,2.24,2.69,0.8
1659776400,1,220.3,0.31,4.37,47.21,7.99,2.1,2.48,0.78
1659780000,1,223.64,0.23,4.33,50.07,7.39,1.88,2.3,0.85
1659783600,1,223.64,0.18,4.67,48.64,7.87,1.88,2.37,0.97
1659787200,1,220.3,0.13,5.14,43.99,8.23,1.64,2.12,1.03
1659790800,1,220.3,0.04,5.91,38.98,8.94,1.62,2.16,1.17
1659794400,1,226.97,0,6.43,34.69,8.46,1.96,2.66,1.49
1659798000,1,233.65,0,6.6,31.47,7.57,2.58,3.5,1.74
1659801600,1,233.65,0,6.68,30.04,7.99,3.46,4.59,1.84
1659805200,1,236.99,0,6.77,28.97,8.34,3.93,5.24,1.9
1659808800,1,240.33,0,6.85,28.25,8.23,4.01,5.41,1.87
1659812400,1,240.33,0,6.6,27.89,6.68,4.08,5.48,1.87
1659816000,1,243.66,0,6.17,27.18,5.01,4.13,5.5,1.9
1659819600,1,243.66,0,5.57,27.18,4.11,3.91,5.16,1.82
1659823200,1,240.33,0,4.97,27.54,3.37,3.74,4.9,1.79
1659826800,1,243.66,0,4.71,26.82,2.92,3.9,5.09,1.87
1659830400,1,243.66,0,4.67,26.11,2.74,4.18,5.4,1.96
1659834000,1,243.66,0,4.8,26.46,3.04,4.4,5.66,1.99
1659837600,1,250.34,0.04,5.83,26.11,4.05,4.55,5.94,2.18
1659841200,1,257.02,0.47,7.37,26.11,5.9,4.46,5.96,2.37
1659844800,1,247,1.13,7.2,31.83,8.7,3.53,4.87,2.06
1659848400,1,223.64,0.99,5.83,40.41,9.06,2.62,3.66,1.66
1659852000,1,213.62,0.82,5.14,46.49,9.66,2.55,3.47,1.33
1659855600,1,216.96,0.65,4.28,49.35,8.58,2.33,3.03,0.99
1659859200,1,233.65,0.54,3.86,50.07,7.63,2.07,2.66,0.92
1659862800,1,240.33,0.48,3.81,49.35,7.27,2.08,2.72,0.97
1659866400,1,240.33,0.36,3.94,48.64,6.79,2.52,3.38,1.03
1659870000,1,233.65,0.25,4.58,47.21,7.21,3.51,5.03,1.12
1659873600,1,226.97,0.12,5.48,45.42,7.63,4.77,7.21,1.2
1659877200,1,226.97,0.02,6.34,43.27,8.58,5.11,8.01,1.27
1659880800,1,226.97,0,7.2,41.13,9.18,5.52,8.64,1.52
1659884400,1,230.31,0,7.71,39.7,9.78,5.76,8.85,1.74
1659888000,1,233.65,0,8.23,38.62,11.09,5.94,8.93,1.84
1659891600,1,236.99,0,8.14,38.62,11.09,6.12,8.99,1.93
1659895200,1,233.65,0,7.71,38.98,10.01,6.34,8.98,1.85
1659898800,1,233.65,0,6.85,39.34,7.57,6.64,9.19,1.9
1659902400,1,236.99,0,6.68,38.27,6.56,7.29,10,2.06
1659906000,1,236.99,0,6,38.27,5.9,7.71,10.38,2.01
1659909600,1,230.31,0,4.97,38.27,4.35,7.85,10.32,1.96
1659913200,1,226.97,0,4.24,38.27,2.95,7.8,10.12,1.98
1659916800,1,223.64,0,3.94,37.91,2.47,7.43,9.56,1.98
1659920400,1,223.64,0,4.16,37.91,2.65,6.39,8.26,1.95
1659924000,1,236.99,0.06,5.65,36.12,3.4,5.58,7.45,2.28
1659927600,1,257.02,0.59,8.14,34.33,5.54,5.06,7.11,2.66
1659931200,1,250.34,1.09,8.83,38.62,11.21,3.66,5.3,2.03
1659934800,1,236.99,0.76,6.94,45.78,11.09,2.55,3.78,1.5
1659938400,1,236.99,0.5,5.57,50.78,9.78,2.13,3.11,1.22
1659942000,1,236.99,0.36,4.71,52.21,7.75,1.85,2.7,1.08
1659945600,1,236.99,0.31,4.5,49.35,6.62,1.78,2.71,1.09
1659949200,1,236.99,0.29,4.54,45.78,6.02,2.4,3.75,1.16
1659952800,1,233.65,0.21,4.67,41.48,5.48,2.98,4.81,1.2
1659956400,1,233.65,0.21,5.44,38.62,6.14,3.48,5.88,1.3
1659960000,1,236.99,0.15,6.51,37.19,6.97,4.18,7.65,1.35
1659963600,1,240.33,0.02,7.37,36.48,8.23,4.62,9.06,1.39
1659967200,1,243.66,0,7.45,37.19,8.7,5.32,10.98,1.52
1659970800,1,243.66,0,7.37,37.91,8.94,5.28,11.23,1.57
1659974400,1,240.33,0,7.28,38.27,9.78,4.87,10.68,1.55
1659978000,1,240.33,0,7.03,38.62,9.66,5.08,10.94,1.58
1659981600,1,236.99,0,6.6,39.7,9.06,5.16,11.1,1.5
1659985200,1,230.31,0,5.74,40.77,7.87,5.11,10.98,1.35
1659988800,1,226.97,0,5.14,41.84,7.39,4.88,10.42,1.28
1659992400,1,223.64,0,4.71,42.92,7.09,4.15,9.04,1.3
1659996000,1,220.3,0,4.5,43.63,6.97,3.51,7.71,1.35
1659999600,1,220.3,0,4.33,44.35,6.74,2.96,6.4,1.36
1660003200,1,216.96,0,4.28,44.35,6.74,2.69,5.58,1.36
1660006800,1,220.3,0,4.63,43.99,7.33,2.69,5.3,1.39
1660010400,1,230.31,0.03,5.65,43.27,8.34,2.95,5.56,1.55
1660014000,1,243.66,0.26,7.37,41.84,9.54,3.46,6.27,1.71
1660017600,1,247,0.45,7.88,42.92,10.37,3.61,6.32,1.69
1660021200,1,240.33,0.32,6.51,46.49,8.58,3.24,5.74,1.55
1660024800,1,236.99,0.21,5.31,50.07,6.62,3.24,5.89,1.47
1660028400,1,236.99,0.13,4.16,55.07,5.01,2.75,4.98,1.3
1660032000,1,243.66,0.14,3.98,55.79,4.77,2.2,3.99,1.17
1660035600,1,240.33,0.16,4.11,54.36,4.89,2.08,3.74,1.16
1660039200,1,236.99,0.22,4.2,52.21,4.89,2.28,4.13,1.17
1660042800,1,226.97,0.28,4.84,47.92,5.54,2.59,4.96,1.25
1660046400,1,226.97,0.31,5.91,43.63,6.26,2.92,6.15,1.33
1660050000,1,230.31,0.11,6.94,40.41,7.39,3.3,6.89,1.46
1660053600,1,236.99,0,7.8,37.55,8.34,4.21,8.64,1.73
1660057200,1,240.33,0,8.23,36.12,9.18,5.1,10.53,1.85
1660060800,1,243.66,0,8.83,34.69,10.73,6.16,12.63,1.96
1660064400,1,250.34,0,9.17,33.97,11.44,7.32,14.89,2.18
1660068000,1,253.68,0,9.51,33.62,11.68,8.52,16.85,2.22
1660071600,1,267.03,0,8.91,33.26,7.63,9.23,17.62,2.47
1660075200,1,273.7,0,8.23,32.54,4.47,8.74,16.18,2.44
1660078800,1,273.7,0,7.37,31.83,3.73,7.87,13.99,2.15
1660082400,1,273.7,0,6.51,31.47,3.34,7.03,11.93,1.99
1660086000,1,267.03,0,5.91,31.11,2.92,6.21,10.23,1.96
1660089600,1,263.69,0,5.48,30.76,2.59,5.64,9.12,1.99
1660093200,1,260.35,0,5.65,30.04,2.68,5.39,8.69,2.06
1660096800,1,273.7,0.06,7.03,28.61,3.52,5.62,9.17,2.41
1660100400,1,283.72,0.6,9.17,27.18,6.08,5.71,9.46,2.63
1660104000,1,257.02,1.82,9.08,30.4,15.26,4.9,8.16,1.84
1660107600,1,247,2.32,7.54,36.12,15.74,4.27,7.09,1.61
1660111200,1,243.66,1.98,6.17,45.78,14.31,4.14,6.68,1.49
1660114800,1,240.33,1.17,4.58,56.51,10.61,3.68,5.65,1.22
1660118400,1,247,0.82,4.33,57.22,8.58,2.97,4.52,1.16
1660122000,1,253.68,0.61,4.71,52.21,7.51,2.65,4.21,1.25
1660125600,1,253.68,0.49,4.71,46.49,6.5,2.69,4.42,1.35
1660129200,1,240.33,0.49,4.97,44.35,6.74,3.07,5.04,1.42
1660132800,1,243.66,0.42,5.65,43.63,6.85,3.22,5.43,1.42
1660136400,1,250.34,0.15,6.51,42.56,7.21,3.22,5.61,1.5
1660140000,1,253.68,0,6.43,41.48,6.79,3.34,6.08,1.69
1660143600,1,250.34,0,6.08,39.7,6.32,3.33,6.35,1.8
1660147200,1,247,0,6.08,37.91,6.44,3.19,6.51,1.84
1660150800,1,243.66,0,6,35.76,5.96,3.37,7.15,1.82
1660154400,1,233.65,0,5.83,33.97,5.19,3.48,7.55,1.69
1660158000,1,223.64,0,5.36,33.26,4.11,3.35,7.21,1.5
1660161600,1,220.3,0,4.97,32.54,3.61,3.68,7.41,1.44
1660165200,1,216.96,0,4.67,32.54,3.34,4.16,7.84,1.42
1660168800,1,220.3,0,4.58,31.83,3.4,4.41,7.98,1.41
1660172400,1,223.64,0,4.8,30.76,3.81,4.41,7.75,1.39
1660176000,1,226.97,0,5.14,30.04,4.41,4.47,7.68,1.41
1660179600,1,233.65,0,5.74,28.97,5.3,4.63,7.99,1.5
1660183200,1,247,0.08,6.85,27.54,6.08,4.91,8.58,1.71
1660186800,1,257.02,0.68,7.97,26.46,7.15,4.96,8.76,1.79
1660190400,1,247,1.56,7.2,29.33,8.23,4.65,8.1,1.68
1660194000,1,236.99,1.31,5.74,34.69,6.85,4.21,7.09,1.63
1660197600,1,230.31,0.95,4.63,43.99,5.36,3.88,6.11,1.57
1660201200,1,226.97,0.53,3.77,47.21,4.11,2.7,3.97,1.38
1660204800,1,233.65,0.34,3.86,45.42,4.05,2.08,2.89,1.25
1660208400,1,250.34,0.32,4.5,47.92,4.47,2.71,3.48,1.25
1660212000,1,257.02,0.31,4.97,50.07,4.65,3.43,4.25,1.28
1660215600,1,250.34,0.32,5.74,50.78,5.13,3.85,4.76,1.39
1660219200,1,243.66,0.31,6.34,43.99,5.13,3.52,4.39,1.46
1660222800,1,243.66,0.11,7.37,35.76,5.6,3.7,4.62,1.58
1660226400,1,247,0,7.88,31.11,5.96,4.29,5.36,1.8
1660230000,1,247,0,7.63,28.97,6.02,3.47,4.53,1.9
1660233600,1,247,0,7.37,28.25,6.62,2.54,3.56,1.9
1660237200,1,247,0,7.28,27.89,6.68,2.52,3.59,1.93
1660240800,1,247,0,7.2,27.89,6.38,2.72,3.78,1.87
1660244400,1,243.66,0,6.85,27.89,5.84,2.78,3.71,1.71
1660248000,1,243.66,0,6.6,27.54,5.84,2.78,3.67,1.66
1660251600,1,243.66,0,6.43,26.82,5.96,3.01,3.97,1.71
1660255200,1,247,0,6.25,26.11,5.84,3.33,4.42,1.85
1660258800,1,253.68,0,6.43,25.39,5.42,3.71,4.98,2.12
1660262400,1,260.35,0.01,7.03,24.32,5.36,4.13,5.65,2.34
1660266000,1,270.37,0.01,7.54,22.89,5.25,4.5,6.25,2.63
1660269600,1,290.39,0.54,8.4,22.71,4.83,4.89,6.94,3.2
1660273200,1,313.76,1.87,9.77,23.6,4.59,5.05,7.31,3.58
1660276800,1,303.75,2.12,9,26.46,4.41,4.1,6.02,3.17
1660280400,1,273.7,1.59,6.08,33.97,3.87,3.04,4.51,2.69
1660284000,1,260.35,1.16,4.84,47.21,3.46,3.16,4.58,2.56
1660287600,1,253.68,0.68,4.28,55.07,2.56,3.2,4.48,2.47
1660291200,1,247,0.47,4.46,47.92,1.58,2.39,3.51,2.37
1660294800,1,250.34,0.37,5.14,43.27,1.31,2.13,3.21,2.34
1660298400,1,250.34,0.36,4.71,45.78,1.24,2.75,3.79,2.18
1660302000,1,257.02,0.36,4.28,60.08,1.77,5.28,6.41,2.01
1660305600,1,263.69,0.34,4.84,67.23,2.8,6.55,7.82,1.84
1660309200,1,253.68,0.12,6,56.51,4.95,5.09,6.44,1.69
1660312800,1,257.02,0,6.77,46.49,4.89,4.62,6.3,2.01
1660316400,1,257.02,0,6.6,38.98,4.65,4.06,5.85,2.09
1660320000,1,253.68,0,6.43,34.33,4.89,3.36,5.13,2.06
1660323600,1,250.34,0,6.34,31.47,5.13,3.11,4.82,2.09
1660327200,1,247,0,6.43,29.68,5.13,3.05,4.65,1.99
1660330800,1,243.66,0,6.25,29.33,4.41,2.91,4.31,1.9
1660334400,1,240.33,0,5.48,30.04,3.37,2.74,3.88,1.82
1660338000,1,236.99,0,4.71,30.76,2.83,2.69,3.63,1.76
1660341600,1,236.99,0,4.07,31.11,2.21,3,3.88,1.77
1660345200,1,236.99,0,3.77,30.76,1.73,3.29,4.18,1.88
1660348800,1,236.99,0,3.64,30.04,1.55,3.03,3.87,2.03
1660352400,1,236.99,0,3.81,28.61,1.64,2.65,3.44,2.22
1660356000,1,247,0.17,4.63,26.82,2.29,2.63,3.59,2.56
1660359600,1,257.02,1.37,5.18,26.11,3.67,2.73,3.92,2.82
1660363200,1,357.15,4.86,8.57,27.89,3.73,4.52,6.67,5.64
1660366800,1,447.27,5.7,12.34,41.13,3.4,7.5,10.83,8.23
1660370400,2,467.3,3.58,13.19,74.39,3.37,12.76,17.03,8.61
1660374000,2,427.25,0.98,12.68,85.83,2.83,14.15,18.5,7.35
1660377600,1,363.83,0.51,10.88,65.09,1.77,8.68,12.26,4.62
1660381200,1,320.43,0.42,8.4,50.78,1.27,5.44,8.07,2.69
1660384800,1,290.39,0.26,6.08,42.92,1.09,3.8,5.4,1.74
1660388400,1,297.07,0.29,8.05,34.33,1.19,3.29,4.72,2.28
1660392000,1,323.77,0.16,12,32.9,1.7,3.87,5.32,3.04
1660395600,1,360.49,0.02,14.57,36.12,2.47,5.32,7.02,3.86
1660399200,1,357.15,0,11.82,37.91,2.89,5.59,7.45,4.37
1660402800,1,307.08,0,8.4,36.12,2.71,4.66,6.26,4.18
1660406400,1,250.34,0,6.34,34.33,4.41,3.24,4.4,2.28
1660410000,1,247,0,6,32.19,3.93,3.23,4.43,2.25
1660413600,1,243.66,0,5.65,30.4,3.28,3.49,4.68,2.22
1660417200,1,236.99,0,5.1,29.33,2.38,3.93,5.03,2.12
1660420800,1,233.65,0,4.58,28.25,1.86,4.16,5.2,2.18
1660424400,1,233.65,0,4.07,27.89,1.59,4.01,4.97,2.37
1660428000,1,226.97,0,3.47,27.54,1.19,3.81,4.7,2.66
1660431600,1,223.64,0,3.08,27.18,0.86,3.7,4.55,2.98
1660435200,1,223.64,0,2.96,27.18,0.72,3.42,4.25,3.26
1660438800,1,226.97,0,3.3,27.18,0.7,3.13,3.99,3.58
1660442400,1,250.34,0.17,4.76,25.75,1,3.33,4.5,4.24
1660446000,1,287.06,1.49,6.43,25.75,1.4,3.9,5.56,4.94
1660449600,1,403.88,5.48,11.31,27.54,2.53,6.5,9.58,7.92
1660453200,2,540.73,7.82,17.65,42.56,3.78,11.81,17.01,10.64
1660456800,3,527.38,4.25,17.14,87.98,4.17,21.09,28.43,8.74
1660460400,4,417.23,1.1,10.62,123.02,4.11,28.28,36.12,5.19
1660464000,4,343.8,0.6,7.37,115.87,3.58,25.99,33.24,2.94
1660467600,4,317.1,0.43,6.25,108.72,2.38,25.16,32.6,1.98
1660471200,3,283.72,0.14,3.17,105.86,1.58,24.07,31.3,0.95
1660474800,3,300.41,0.1,4.46,100.14,1.65,23.78,31.86,1.12
1660478400,3,310.42,0.04,6.85,89.41,1.8,21.89,30.33,1.31
1660482000,2,323.77,0.01,9.42,74.39,1.85,18.39,26.27,1.61
1660485600,2,337.12,0,11.31,56.51,1.94,13.15,19.4,2.37
1660489200,1,343.8,0,11.48,44.7,2.24,8.87,13.33,3.39
1660492800,1,333.79,0,10.11,43.27,2.59,7.36,11.06,4.12
1660496400,1,313.76,0,7.97,45.78,2.8,6.89,10.25,4.81
1660500000,1,293.73,0,6.68,44.7,2.68,6.26,9.27,5.07
1660503600,1,260.35,0,6.34,39.7,3.93,5.1,7.65,3.83
1660507200,1,253.68,0,6,35.05,3.07,4.55,6.82,3.8
1660510800,1,250.34,0,5.48,31.83,2.24,4.07,6.14,4.02
1660514400,1,250.34,0,4.84,29.68,1.34,3.56,5.5,4.56
1660518000,1,253.68,0,4.63,27.54,0.92,3.34,5.27,5.07
1660521600,1,253.68,0,4.67,26.46,0.89,3.4,5.42,5.32
1660525200,1,263.69,0,5.31,24.68,0.97,3.75,6.04,5.7
1660528800,1,307.08,0.5,8.23,20.92,1.37,5.14,8.41,6.9
1660532400,1,383.85,4.14,10.71,21.46,1.91,7.97,12.94,8.36
1660536000,2,447.27,3.16,17.65,25.39,2.5,14.98,22.87,8.99
1660539600,4,453.95,1.96,16.96,42.56,2.62,25.09,36.99,7.73
1660543200,4,420.57,0.92,12.17,64.37,2,30.09,44.85,6.08
1660546800,4,377.18,0.61,8.74,82.25,1.74,28.69,41.9,4.81
1660550400,4,333.79,0.55,6.17,97.27,1.68,26.55,36.1,3.42
1660554000,4,307.08,0.48,4.41,105.86,1.61,27.26,34.97,2.25
1660557600,4,297.07,0.43,3.86,107.29,1.46,29.69,37.5,1.63
1660561200,4,287.06,0.37,4.11,103,1.28,30.39,38.88,1.35
1660564800,4,277.04,0.25,4.67,92.98,1.09,28.71,37.51,1.06
1660568400,4,267.03,0.04,4.8,87.26,1.07,26.51,34.84,0.92
1660572000,4,270.37,0,4.63,90.12,1.42,26.33,33.78,1.12
1660575600,4,283.72,0,4.41,101.57,2,30.46,37.5,1.35
1660579200,4,287.06,0,4.24,114.44,5.19,35.49,42.91,1.14
1660582800,4,290.39,0,4.63,118.73,7.99,37.6,45.94,0.99
1660586400,4,293.73,0,5.31,120.16,10.49,38.44,47.57,0.87
1660590000,4,293.73,0,5.91,120.16,12.99,39.44,49.34,0.74
1660593600,4,290.39,0,5.57,121.59,12.76,40.18,51.05,0.6
1660597200,4,283.72,0,4.88,121.59,10.85,40.39,52.25,0.5
1660600800,4,283.72,0,4.67,121.59,9.66,40.89,53.7,0.46
1660604400,4,280.38,0,4.67,120.16,9.18,40.85,55,0.43
1660608000,4,273.7,0,4.71,115.87,8.94,39.38,54.6,0.38
1660611600,4,260.35,0,4.67,107.29,8.46,35.2,50.83,0.34
1660615200,4,247,0.14,5.18,90.12,8.46,27.76,43.6,0.45
1660618800,2,233.65,0.78,5.4,71.53,9.3,19.52,34.88,0.61
1660622400,2,230.31,1.1,4.67,61.51,8.11,14.01,28.95,0.8
1660626000,2,240.33,0.82,3.51,66.52,4.89,13.04,28.36,1.11
1660629600,2,253.68,0.58,2.91,78.68,3.4,15.54,31.44,1.23
1660633200,3,270.37,0.47,2.72,89.41,2.89,20.08,36.23,1.25
1660636800,3,277.04,0.4,2.57,95.84,2.38,24.81,41.07,1.04
1660640400,4,280.38,0.36,2.53,101.57,2.09,28.88,45.25,0.85
1660644000,4,287.06,0.34,2.78,105.86,2.06,33,49.45,0.75
1660647600,4,303.75,0.29,3.38,115.87,2.18,41.43,58.66,0.68
1660651200,5,357.15,0.17,4.54,133.04,2.26,57.98,76.89,0.66
1660654800,5,413.89,0.03,5.23,138.76,2.53,70.78,90.51,0.65
1660658400,5,413.89,0,5.1,133.04,3.19,65.61,85.57,0.71
1660662000,5,370.5,0,5.1,128.75,4.59,53.72,74.61,0.72
1660665600,4,303.75,0,4.41,113.01,5.07,35.74,54.79,0.66
1660669200,2,253.68,0,3.9,83.68,5.01,18.42,33.91,0.63
1660672800,2,230.31,0,4.2,57.22,5.6,10.87,24.49,0.57
1660676400,2,230.31,0,4.97,42.56,6.62,9.33,22.69,0.5
1660680000,2,236.99,0,5.48,37.19,6.85,9.62,23.37,0.52
1660683600,2,253.68,0,6.08,35.41,7.09,10.7,24.98,0.59
1660687200,2,283.72,0,7.54,33.97,8.58,13.01,28.13,0.81
1660690800,2,317.1,0,9.77,31.47,11.56,16.02,32.21,1.27
1660694400,3,340.46,0,12.68,27.54,15.74,18.93,35.96,1.85
1660698000,3,350.48,0,16.96,23.25,21.22,21.92,39.7,2.25
1660701600,4,370.5,0.42,20.22,21.28,25.51,25.29,44.46,2.75
1660705200,4,403.88,1.61,20.39,28.25,26.7,30.91,52.16,3.55
1660708800,4,500.68,1.82,22.28,40.05,19.31,39.37,62.06,5.32
1660712400,4,607.49,1.45,23.65,58.65,10.85,45.09,67.21,6.78
1660716000,4,587.46,0.65,17.99,91.55,6.56,47.84,67.53,5.95
1660719600,4,487.33,0.29,10.97,107.29,4.89,45.89,61.93,4.05
1660723200,4,407.22,0.23,8.23,97.27,3.67,36.24,48.79,2.5
1660726800,4,360.49,0.2,6.6,95.84,3.19,31.25,42.18,1.6
1660730400,4,347.14,0.13,5.91,101.57,3.58,33.26,44.89,1.08
1660734000,3,320.43,0.1,6.94,82.25,2.98,23.83,33.72,1.08
1660737600,2,297.07,0.08,8.57,60.8,2.44,14.32,22.26,1.23
1660741200,2,297.07,0.01,10.2,45.78,2.38,10.08,16.95,1.46
1660744800,1,323.77,0,11.48,39.34,3.04,9.16,15.02,2.18
1660748400,1,363.83,0,12.34,35.76,4.29,9.22,13.76,3.36
1660752000,1,380.52,0,12.68,33.26,5.36,9.87,13.8,4.05
1660755600,2,377.18,0,12.51,33.62,6.38,11.17,15.54,4.69
1660759200,2,350.48,0,11.82,31.11,7.57,10.86,15.59,4.75
1660762800,1,300.41,0,10.97,25.75,9.18,9.23,13.89,3.89
1660766400,1,273.7,0.01,9.94,20.92,7.75,8.12,12.82,3.58
1660770000,1,267.03,0.01,9.94,17.52,7.39,8.1,12.92,3.58
1660773600,1,263.69,0.02,9.51,15.74,6.91,7.91,12.34,3.64
1660777200,1,260.35,0.02,8.65,14.66,6.38,7.05,10.72,3.7
1660780800,1,257.02,0.03,8.05,13.77,6.2,5.97,8.88,3.8
1660784400,1,257.02,0.06,8.23,12.34,7.03,5.24,7.74,3.93
1660788000,1,270.37,0.75,9,10.73,8.94,5.09,7.56,4.12
1660791600,1,290.39,3.52,8.57,11.8,11.56,5.28,7.88,4.12
1660795200,1,453.95,9.72,13.71,12.34,9.42,9.29,13.64,7.03
1660798800,2,687.6,14.53,24.33,15.74,8.7,17.41,24.26,11.65
1660802400,3,814.44,14.75,35.64,24.32,10.49,23.62,32.4,14.69
1660806000,4,787.73,9.5,43.53,40.77,12.28,27.37,37.99,15.58
1660809600,4,694.27,3.8,43.53,57.94,12.99,29.02,40.93,13.43
1660813200,4,547.41,1.34,30.85,68.66,11.09,25.98,36.67,7.92
1660816800,2,377.18,0.43,15.08,64.37,10.25,19.83,25.39,2.53
1660820400,2,373.84,0.21,13.54,59.37,7.09,15.95,20.19,2.6
1660824000,2,383.85,0.13,15.08,51.5,6.14,12.46,15.72,3.2
1660827600,2,373.84,0.03,21.93,41.48,33.38,12.58,15,2.88
1660831200,2,417.23,0,21.59,38.98,31.95,13.7,15.78,4.12
1660834800,2,423.91,0,17.99,39.34,20.98,12.75,14.68,4.24
1660838400,1,360.49,0,15.25,36.12,18.36,9.94,11.85,3.42
1660842000,1,307.08,0,13.54,27.89,17.88,6.94,8.92,3.07
1660845600,1,290.39,0.01,11.82,22.17,15.26,5.01,7.06,2.98
1660849200,1,283.72,0.01,10.8,20.21,12.4,4.43,6.49,2.88
1660852800,1,283.72,0.02,10.62,18.95,12.04,4.62,6.71,2.79
1660856400,1,283.72,0.02,10.54,17.88,12.4,5.06,7.24,2.72
1660860000,1,280.38,0.02,9.94,17.17,11.92,5.26,7.45,2.72
1660863600,1,263.69,0.03,8.48,17.52,10.25,4.58,6.32,2.56
1660867200,1,250.34,0.02,7.11,18.78,8.34,3.68,4.93,2.34
1660870800,1,247,0.03,6.77,19.31,7.99,3.11,4.26,2.15
1660874400,1,260.35,0.37,7.54,18.06,9.54,3.42,4.85,2.37
1660878000,1,280.38,2.63,7.28,18.78,11.68,4.17,6.1,2.72
1660881600,1,353.81,3.74,11.65,17.34,8.7,6,9.04,4.5
1660885200,1,453.95,5.03,17.48,17.34,6.85,9.17,13.77,7.28
1660888800,2,494,4.25,22.62,25.39,7.09,12.27,18.34,8.87
1660892400,2,460.62,2.4,22.96,45.78,8.11,15.91,23.09,8.36
1660896000,3,387.19,1.15,16.11,83.68,10.37,23.71,31.05,5.07
1660899600,4,320.43,0.44,8.23,125.89,11.8,35.67,42.33,1.63
1660903200,4,293.73,0.23,4.67,137.33,10.25,40.44,46.28,0.09
1660906800,4,313.76,0.19,5.74,125.89,5.48,34.58,41.18,0.75
1660910400,4,340.46,0.12,8.83,110.15,3.52,28.61,35.99,1.47
1660914000,3,367.16,0.02,11.82,92.98,2.95,23.38,30.91,2.12
1660917600,2,387.19,0,13.19,70.1,2.95,17.26,24.29,3.01
1660921200,2,393.87,0,14.57,45.06,3.1,11.73,17.55,4.12
1660924800,1,387.19,0,14.74,28.25,3.28,8.48,13.16,4.69
1660928400,1,363.83,0.01,12.68,20.03,3.43,6.51,10.04,5
1660932000,1,320.43,0.01,10.02,18.95,3.64,5.04,7.72,4.5
1660935600,1,277.04,0.01,8.48,19.31,4.89,3.94,6.09,3.1
1660939200,1,263.69,0,6.77,19.85,3.67,3.29,5.12,2.69
1660942800,1,253.68,0,5.4,20.38,2.8,2.83,4.42,2.5
1660946400,1,250.34,0,4.37,20.74,2.03,2.46,3.82,2.44
1660950000,1,247,0,3.73,21.1,1.45,2.21,3.45,2.53
1660953600,1,243.66,0,3.43,21.1,1.19,2.1,3.27,2.72
1660957200,1,240.33,0.01,3.56,21.1,1.24,2.13,3.31,2.94
1660960800,1,253.68,0.05,4.76,19.85,1.8,2.37,3.83,3.32
1660964400,1,270.37,0.45,6.6,17.34,3.04,2.37,4.18,3.8
1660968000,1,373.84,3.05,12.68,11.44,3.52,4.4,7.57,6.65
1660971600,1,507.35,6.76,17.99,10.82,4.17,8.89,13.86,10.51
1660975200,2,554.08,7.38,21.42,22.35,4.71,13.47,20.06,12.92
1660978800,3,547.41,4.69,22.28,59.37,4.83,20.83,28.59,13.55
1660982400,4,473.98,1.87,16.11,105.86,4.11,31.86,39.97,10.77
1660986000,4,390.53,0.81,9.08,127.32,3.01,36.77,44.34,6.33
1660989600,4,340.46,0.55,6.43,115.87,2.44,32.02,38.18,3.48
1660993200,4,327.11,0.42,7.37,103,2.47,28.3,34.13,2.72
1660996800,4,320.43,0.19,8.4,97.27,2.44,27.26,33.6,2.18
1661000400,4,320.43,0.02,7.71,94.41,2.35,25.28,32.37,1.79
1661004000,3,340.46,0,8.23,83.68,2.44,21.63,29.08,2.25
1661007600,2,350.48,0,8.4,67.95,2.56,16.07,22.86,3.01
1661011200,2,350.48,0,8.57,52.93,2.53,11.33,17.11,3.58
1661014800,1,337.12,0,8.31,37.91,2.47,7.22,11.62,4.24
1661018400,1,300.41,0,6.77,28.25,2.15,5.02,8.97,4.24
1661022000,1,247,0.01,6.17,23.96,5.54,3.86,7.64,2.47
1661025600,1,236.99,0,5.4,23.6,4.83,3.12,5.94,2.25
1661029200,1,233.65,0,4.63,23.96,4.05,2.84,4.93,2.25
1661032800,1,230.31,0,4.11,23.96,3.58,2.73,4.33,2.28
1661036400,1,226.97,0,3.98,23.96,3.58,2.68,3.97,2.28
1661040000,1,226.97,0.01,4.11,23.6,3.81,2.67,3.81,2.34
1661043600,1,230.31,0.01,4.67,22.71,4.59,2.72,3.84,2.47
1661047200,1,243.66,0.51,5.4,22.17,5.96,2.92,4.18,2.75
1661050800,1,257.02,2.29,5.48,24.32,7.99,3.25,4.71,2.91
1661054400,1,280.38,1.82,7.37,26.46,7.21,3.77,5.55,3.29
1661058000,1,303.75,1.44,8.31,28.97,4.71,4.48,6.97,3.99
1661061600,1,320.43,1.19,9.68,32.9,3.78,5.92,9.57,4.12
1661065200,1,313.76,0.75,9.6,36.84,2.83,7.42,11.34,3.36
1661068800,1,303.75,0.68,8.48,36.48,1.89,6.63,9.7,2.5
1661072400,1,290.39,0.5,7.37,36.84,1.58,5.05,7.2,1.9
1661076000,1,273.7,0.24,6.43,33.97,1.46,3.45,4.74,1.73
1661079600,1,270.37,0.12,6.77,29.33,1.59,3.02,3.88,1.93
1661083200,1,267.03,0.05,7.54,27.18,1.73,3,3.73,2.15
1661086800,1,247,0.01,6.34,26.82,1.83,2.27,2.95,1.96
1661090400,1,240.33,0,5.48,25.75,2,1.87,2.66,2.03
1661094000,1,236.99,0,5.14,23.96,3.01,1.65,2.5,1.98
1661097600,1,226.97,0.01,5.74,22.53,6.5,1.49,2.31,1.68
1661101200,1,226.97,0.01,6,21.82,7.33,1.73,2.66,1.77
1661104800,1,230.31,0.02,6.43,20.92,7.75,1.9,2.89,1.82
1661108400,1,226.97,0.02,6.43,20.03,7.33,1.86,2.79,1.8
1661112000,1,230.31,0.03,6.85,18.42,8.23,1.92,2.83,1.9
1661115600,1,230.31,0.03,6.85,17.52,8.58,2,2.94,1.99
1661119200,1,230.31,0.03,6.6,16.99,8.11,2.18,3.18,2.12
1661122800,1,233.65,0.03,6.17,16.99,6.97,2.32,3.37,2.25
1661126400,1,233.65,0.03,6.08,16.81,6.62,2.41,3.49,2.34
1661130000,1,236.99,0.04,6.43,16.09,7.27,2.49,3.63,2.34
1661133600,1,247,0.26,7.54,14.84,9.06,2.75,4.13,2.5
1661137200,1,260.35,1.56,8.74,14.31,12.04,3.05,4.67,2.6
1661140800,1,277.04,1.87,9.6,15.56,10.85,3.36,5.1,2.79
1661144400,1,290.39,1.59,8.48,21.1,5.9,3.43,5.14,3.2
1661148000,1,300.41,1.36,8.31,29.68,4.23,3.86,5.59,3.74
1661151600,1,307.08,0.95,7.97,40.77,3.13,4.45,5.91,3.86
1661155200,1,310.42,0.83,7.63,45.78,2.21,4.43,5.61,3.67
1661158800,1,323.77,0.89,8.05,43.27,1.97,3.99,5.06,3.64
1661162400,1,327.11,0.78,8.14,38.62,1.97,3.37,4.28,3.29
1661166000,1,317.1,0.52,8.23,34.69,2,2.79,3.6,2.82
1661169600,1,307.08,0.24,8.83,30.04,2.83,2.38,3.13,2.31
1661173200,1,283.72,0.08,10.54,24.68,11.68,2.31,3.15,1.8
1661176800,1,283.72,0.01,10.8,22.17,12.76,2.44,3.5,2.06
1661180400,1,290.39,0.02,10.97,20.56,11.92,2.6,3.81,2.18
1661184000,1,293.73,0.03,11.14,17.88,12.28,2.77,4.12,2.22
1661187600,1,300.41,0.04,10.88,16.27,11.09,3.04,4.75,2.41
1661191200,1,300.41,0.04,10.54,15.91,9.18,3.21,5.16,2.47
1661194800,1,297.07,0.02,9.77,16.45,6.44,3.18,5.11,2.47
1661198400,1,297.07,0.01,9.08,16.63,4.65,3.09,4.92,2.5
1661202000,1,290.39,0.01,8.05,16.99,3.99,2.97,4.6,2.41
1661205600,1,287.06,0.01,7.03,17.52,3.37,3.01,4.44,2.34
1661209200,1,283.72,0.01,6.34,17.88,2.74,3.06,4.34,2.37
1661212800,1,280.38,0.01,6.08,17.7,2.53,3.03,4.22,2.37
1661216400,1,280.38,0.02,6.25,17.34,2.71,3.03,4.21,2.44
1661220000,1,297.07,0.35,7.54,15.91,3.4,3.5,5.01,2.94
1661223600,1,323.77,2.6,8.4,16.09,5.66,4.09,6.11,3.51
1661227200,1,303.75,3.97,9.34,19.49,15.26,3.78,5.57,2.6
1661230800,1,287.06,2.96,8.91,26.82,14.78,3.51,5.1,2.25
1661234400,1,277.04,1.65,7.71,39.34,11.56,3.7,5.15,2.06
1661238000,1,260.35,0.77,5.91,48.64,8.23,3.35,4.52,1.74
1661241600,1,240.33,0.63,4.88,43.99,6.5,2.2,2.97,1.41
1661245200,1,233.65,0.64,4.46,42.56,5.6,1.78,2.38,1.28
1661248800,1,230.31,0.56,4.24,40.05,4.83,1.42,1.94,1.23
1661252400,1,233.65,0.4,4.88,39.7,5.36,1.31,1.85,1.28
1661256000,1,236.99,0.24,5.74,35.76,6.14,1.18,1.74,1.25
1661259600,1,240.33,0.06,6.94,31.47,7.39,1.18,1.82,1.31
1661263200,1,247,0,7.71,29.33,8.11,1.37,2.2,1.54
1661266800,1,247,0,7.8,28.25,8.7,1.51,2.5,1.66
1661270400,1,247,0.01,8.05,27.18,10.37,1.61,2.73,1.73
1661274000,1,250.34,0.01,8.31,26.11,11.32,1.77,3.05,1.85
1661277600,1,253.68,0.01,8.57,25.03,11.68,1.93,3.28,1.92
1661281200,1,250.34,0.01,8.05,25.03,10.37,1.93,3.21,1.9
1661284800,1,247,0.01,7.2,25.39,8.7,1.83,2.96,1.87
1661288400,1,240.33,0.01,6.08,26.46,7.45,1.67,2.6,1.77
1661292000,1,233.65,0.01,5.36,26.82,6.56,1.58,2.33,1.68
1661295600,1,233.65,0.01,5.31,26.46,6.5,1.73,2.46,1.69
1661299200,1,236.99,0.01,5.4,26.11,6.79,1.86,2.62,1.71
1661302800,1,240.33,0.01,5.83,25.75,7.87,1.99,2.81,1.8
1661306400,1,250.34,0.18,6.77,25.75,8.82,2.32,3.34,2.12
1661310000,1,270.37,1.19,7.63,27.18,9.54,2.63,3.91,2.37
1661313600,1,277.04,1.58,8.48,30.76,10.97,2.75,4.27,2.5
1661317200,1,270.37,1.31,8.4,40.05,12.99,2.71,4.34,2.44
1661320800,1,260.35,0.92,8.31,52.93,14.78,2.92,4.55,2.28
1661324400,1,247,0.63,7.37,57.22,14.42,2.56,3.83,1.8
1661328000,1,236.99,0.8,6.85,50.78,14.19,1.86,2.7,1.39
1661331600,1,236.99,0.91,7.2,50.07,15.02,1.82,2.54,1.27
1661335200,1,243.66,0.78,7.11,50.07,13.71,1.83,2.53,1.28
1661338800,1,250.34,0.52,7.45,49.35,12.16,1.93,2.74,1.44
1661342400,1,260.35,0.27,7.88,44.7,10.97,1.91,2.76,1.55
1661346000,1,270.37,0.04,8.91,37.91,11.21,1.92,2.86,1.76
1661349600,1,287.06,0,9.77,33.62,10.85,2.22,3.42,2.22
1661353200,1,300.41,0,10.11,30.76,9.89,2.55,4.01,2.5
1661356800,1,307.08,0,9.51,28.97,8.58,2.79,4.42,2.75
1661360400,1,307.08,0,8.4,27.89,7.03,2.82,4.56,3.01
1661364000,1,293.73,0,7.28,26.11,6.02,2.51,4.1,2.94
1661367600,1,277.04,0.01,6.17,25.03,4.89,2.11,3.36,2.66
1661371200,1,260.35,0.01,5.31,23.6,4.41,1.88,2.85,2.44
1661374800,1,247,0.01,4.63,23.25,4.17,1.75,2.55,2.31
1661378400,1,240.33,0.01,4.07,23.25,3.93,1.71,2.43,2.25
1661382000,1,236.99,0.01,3.94,23.6,4.05,1.86,2.56,2.22
1661385600,1,236.99,0.01,4.16,23.25,4.47,2,2.72,2.25
1661389200,1,240.33,0.01,4.8,21.82,5.42,2.14,2.92,2.37
1661392800,1,257.02,0.47,6.17,19.67,7.39,2.56,3.65,2.85
1661396400,1,283.72,2.82,7.28,19.13,10.85,3.25,4.79,3.36
1661400000,1,380.52,6.87,10.71,20.74,10.97,5.7,8.45,5.64
1661403600,1,494,8.72,16.11,30.76,10.13,9.95,14.61,8.36
1661407200,2,487.33,5.59,17.82,62.94,12.4,16.68,23.05,8.11
1661410800,4,440.6,1.87,14.91,104.43,12.28,26.95,33.37,6.08
1661414400,4,433.92,0.72,12.51,115.87,7.45,30,35.73,4.81
1661418000,3,410.56,0.38,10.54,103,3.28,23.55,28.07,4.05
1661421600,1,260.35,0.47,12.17,48.64,30.99,7.48,8.9,1.23
1661425200,1,253.68,0.38,12.85,32.9,30.28,4.05,4.95,1.36
1661428800,1,267.03,0.2,13.88,26.82,22.89,3.42,4.17,1.54
1661432400,1,283.72,0.06,12.85,25.75,14.07,3.04,3.93,1.77
1661436000,1,300.41,0,12.34,25.75,11.44,3.19,4.37,2.06
1661439600,1,310.42,0,12.17,25.75,9.78,3.48,4.91,2.15
1661443200,1,310.42,0,12,25.03,9.06,3.75,5.09,1.93
1661446800,1,313.76,0,11.48,24.32,8.7,4.12,5.44,2.03
1661450400,1,317.1,0,11.48,22.71,8.34,4.4,5.82,2.28
1661454000,1,313.76,0.01,11.48,20.38,7.99,4.37,6.01,2.63
1661457600,1,307.08,0.01,11.48,18.6,8.82,4.45,6.29,2.82
1661461200,1,307.08,0.01,12,17.17,10.73,4.79,6.64,2.82
1661464800,1,303.75,0.02,12.34,16.27,12.64,5.33,7.13,2.85
1661468400,1,303.75,0.02,11.65,15.74,11.92,5.65,7.4,3.13
1661472000,1,297.07,0.03,10.97,14.48,11.44,5.7,7.43,3.23
1661475600,1,293.73,0.07,11.82,12.16,12.99,5.87,7.62,3.04
1661479200,1,303.75,1.36,14.91,8.58,20.27,7,8.99,2.88
1661482800,1,327.11,8.72,15.59,10.28,37.67,9.82,12.25,2.72
1661486400,2,367.16,14.19,20.05,12.7,50.54,14.97,18.38,2.72
1661490000,2,400.54,11.4,22.62,21.28,38.62,18.69,23.46,3.23
1661493600,2,387.19,5.31,19.88,41.13,22.17,19.44,25.04,3.17
1661497200,3,367.16,1.98,13.19,69.38,12.99,22.3,27.98,2.79
1661500800,3,333.79,0.82,7.28,91.55,7.63,24.25,29.31,1.95
1661504400,2,297.07,0.52,4.8,87.98,4.11,18.84,22.67,1.38
1661508000,2,280.38,0.38,4.76,75.1,2.71,13.2,15.99,1.27
1661511600,2,297.07,0.28,7.03,65.8,3.58,11.74,14.21,1.52
1661515200,2,317.1,0.13,11.31,55.07,8.82,10.79,12.93,1.73
1661518800,1,323.77,0.03,20.05,38.27,32.9,9.82,11.84,1.57
1661522400,1,327.11,0,22.28,27.89,41.96,8.15,10.08,2.03
1661526000,1,327.11,0.01,18.68,23.96,30.04,5.92,7.6,2.47
1661529600,1,337.12,0.02,17.31,19.67,19.79,4.83,6.53,2.56
1661533200,1,323.77,0.02,15.08,17.88,17.4,4.42,6.33,2.79
1661536800,1,300.41,0.03,11.65,17.88,12.99,3.72,5.63,2.79
1661540400,1,290.39,0.03,10.28,17.52,9.06,3.18,5.01,2.69
1661544000,1,283.72,0.02,9.25,17.34,7.51,2.9,4.45,2.5
1661547600,1,270.37,0.02,8.31,17.7,6.85,2.73,3.95,2.31
1661551200,1,263.69,0.02,7.71,17.34,6.79,2.66,3.65,2.18
1661554800,1,260.35,0.02,7.71,16.63,6.97,2.73,3.63,2.12
1661558400,1,263.69,0.04,8.05,15.56,7.57,2.73,3.59,2.15
1661562000,1,267.03,0.05,8.83,14.31,8.82,2.76,3.66,2.22
1661565600,1,280.38,0.63,9.68,13.23,10.85,3.11,4.25,2.6
1661569200,1,300.41,3.41,9.34,14.48,14.07,3.86,5.39,3.04
1661572800,1,340.46,4.69,11.14,15.56,14.19,5.18,7.29,3.8
1661576400,1,370.5,3.63,12.34,19.85,9.06,6.17,8.85,4.81
1661580000,1,370.5,2.4,11.31,31.83,5.25,6.43,9.3,5.13
1661583600,1,350.48,1.17,9.6,45.06,2.89,6.32,9.04,5.19
1661587200,1,330.45,0.76,8.74,48.64,1.94,5.72,8.23,4.81
1661590800,1,320.43,0.86,8.14,51.5,1.77,5.32,7.54,4.24
1661594400,1,313.76,0.89,7.54,54.36,1.71,4.89,6.5,3.61
1661598000,1,313.76,0.7,8.65,45.06,1.68,3.84,5.06,3.42
1661601600,1,307.08,0.41,9.25,37.91,1.94,2.88,3.82,3.1
1661605200,1,247,0.08,8.83,34.33,12.64,1.92,2.65,1.63
1661608800,1,250.34,0,8.65,31.83,10.85,2.01,2.98,2.09
1661612400,1,253.68,0,8.23,30.4,8.23,2.35,3.52,2.47
1661616000,1,257.02,0,7.63,29.33,6.5,2.66,3.95,2.66
1661619600,1,260.35,0,7.2,27.54,5.78,2.75,4.08,2.69
1661623200,1,253.68,0,6.77,25.39,5.13,2.63,3.83,2.44
1661626800,1,243.66,0,6.08,24.32,4.23,2.28,3.2,2.15
1661630400,1,240.33,0,5.83,23.25,3.87,2.16,2.94,2.06
1661634000,1,240.33,0,5.57,22.35,3.73,2.25,2.96,2.06
1661637600,1,240.33,0.01,5.48,21.46,3.64,2.4,3.06,2.09
1661641200,1,243.66,0.01,5.91,20.56,3.87,2.81,3.5,2.18
1661644800,1,250.34,0.01,6.51,19.49,4.23,3.17,3.94,2.31
1661648400,1,257.02,0.02,7.2,18.42,5.07,3.42,4.3,2.53
1661652000,1,270.37,0.66,7.71,17.7,6.44,3.8,4.93,3.04
1661655600,1,287.06,3.19,7.03,20.21,8.23,4.34,5.82,3.64
1661659200,1,347.14,5.03,9.17,23.96,7.33,5.91,8.16,5.32
1661662800,1,427.25,5.7,12.68,35.76,6.32,9.24,12.61,8.11
1661666400,2,467.3,4.25,15.25,65.8,7.87,16.27,20.64,9.75
1661670000,3,440.6,1.62,15.94,86.55,10.13,22.52,27.03,8.49
1661673600,2,347.14,1.17,9.77,85.83,8.34,19.61,23.04,4.43
1661677200,2,287.06,0.63,4.37,82.97,3.76,13.85,16.36,2.09
1661680800,2,277.04,0.38,3.13,82.25,2.26,10.6,12.45,1.46
1661684400,1,293.73,0.45,5.74,77.25,5.42,9.18,10.58,1.74
1661688000,1,317.1,0.36,13.88,64.37,20.5,9.25,10.61,2.22
1661691600,1,310.42,0.03,21.08,47.21,39.58,9.74,11.03,1.77
1661695200,1,303.75,0,14.05,44.7,24.8,7.34,8.36,1.82
1661698800,1,307.08,0,9.25,49.35,12.16,6.19,7.19,2.06
1661702400,1,317.1,0,9.08,47.21,8.58,7.17,8.45,2.31
1661706000,1,313.76,0,9.17,38.62,7.39,7.5,8.93,2.37
1661709600,1,310.42,0,9.08,30.04,6.38,7.07,8.49,2.28
1661713200,1,300.41,0,8.74,24.32,5.36,6.68,8.02,2.25
1661716800,1,293.73,0,8.91,20.56,5.72,6.77,8.05,2.22
1661720400,1,287.06,0.01,8.91,18.42,6.44,6.83,8,2.15
1661724000,1,280.38,0.01,8.48,17.34,6.68,6.65,7.71,2.15
1661727600,1,273.7,0.02,8.23,16.27,7.15,6.41,7.43,2.18
1661731200,1,273.7,0.03,8.57,15.02,8.23,6.37,7.39,2.22
1661734800,1,277.04,0.06,9.94,13.05,10.25,6.64,7.78,2.31
1661738400,1,293.73,0.64,11.65,11,13.11,7.2,8.67,2.63
1661742000,1,320.43,3.35,11.48,12.34,16.93,7.97,9.92,3.1
1661745600,2,400.54,6.76,13.02,17.34,15.5,10.29,13.44,4.81
1661749200,2,494,7.82,18.68,25.03,14.19,14.8,19.81,7.28
1661752800,3,487.33,5.92,21.59,44.7,15.97,20.24,26.77,7.66
1661756400,4,427.25,3.32,18.34,82.25,19.55,29.42,36.43,6.08
1661760000,4,353.81,1.38,10.54,127.32,21.93,41.84,49.03,2.63
1661763600,4,290.39,0.54,4.8,141.62,14.19,39.68,46.14,0.24
1661767200,4,270.37,0.36,3.04,115.87,5.84,28.54,33.89,0.11
1661770800,4,287.06,0.35,4.03,104.43,3.93,26,31.46,0.66
1661774400,4,307.08,0.25,7.71,100.14,8.7,26.2,31.73,0.92
1661778000,4,313.76,0.08,20.22,82.97,42.44,27.83,33.14,0.52
1661781600,4,343.8,0,31.19,70.81,73.43,35.08,40.41,0.42
1661785200,4,373.84,0,36.33,62.94,71.53,43.33,48.32,0.62
1661788800,4,383.85,0,31.53,49.35,45.3,39.05,43.16,0.76
1661792400,4,390.53,0,24.33,34.33,26.94,30.86,34.54,0.93
1661796000,3,397.21,0,19.54,25.39,17.64,24.63,28.3,1.22
1661799600,3,390.53,0,16.62,21.99,12.87,20.06,23.68,1.47
1661803200,2,390.53,0,15.08,21.64,10.85,19.15,22.78,1.58
1661806800,3,390.53,0,14.05,23.25,10.13,20.41,23.98,1.5
1661810400,3,397.21,0,12.68,25.39,9.06,21.37,24.78,1.54
1661814000,2,403.88,0,11.65,24.68,7.45,19.73,23.01,1.84
1661817600,2,413.89,0,11.48,22.17,6.56,17.57,20.74,2.09
1661821200,2,423.91,0.01,12,20.21,6.44,16.42,19.38,2.06
1661824800,2,447.27,0.22,12.68,19.67,7.03,16.7,19.34,2.03
1661828400,2,487.33,1.22,13.37,24.32,8.23,18.71,21.14,1.99
1661832000,3,540.73,1.68,14.74,37.55,5.72,21.28,23.98,2.66
1661835600,2,540.73,1.15,14.05,56.51,2.92,19.51,22.52,3.58
1661839200,2,520.71,0.8,12,73.67,2.15,19.02,22.31,4.18
1661842800,3,514.03,0.78,10.54,91.55,2,21.59,25.08,4.75
1661846400,3,507.35,0.61,10.37,98.71,1.85,23.55,27.14,4.75
1661850000,3,494,0.61,10.37,97.27,1.71,24.4,27.94,4.31
1661853600,3,507.35,0.3,13.02,89.41,2,24.84,27.94,4.12
1661857200,3,527.38,0.12,16.79,78.68,2.53,24.57,27.48,3.96
1661860800,3,520.71,0.03,18.16,74.39,6.08,24.66,27.28,2.98
1661864400,4,447.27,0,18.85,74.39,29.56,26.38,28.63,0.98
1661868000,4,447.27,0,22.28,68.66,44.82,29.54,32.25,0.69
1661871600,4,453.95,0,27.42,59.37,61.04,33.37,36.55,0.46
1661875200,4,433.92,0,32.56,48.64,74.39,35.36,38.63,0
1661878800,4,427.25,0,36.67,39.7,89.65,37.76,40.97,0
1661882400,4,447.27,0,43.18,32.19,114.44,44.27,47.44,0.03
1661886000,5,473.98,0,45.24,31.47,131.61,54.48,57.64,0.07
1661889600,5,487.33,0,44.55,33.26,131.61,64.55,67.65,0.05
1661893200,5,494,0,44.55,33.62,129.7,74.05,77.03,0.03
1661896800,5,500.68,0,41.81,36.12,113.49,81.82,84.63,0.11
1661900400,5,494,0,35.3,41.48,86.78,81.11,83.64,0.16
1661904000,5,487.33,0,30.85,43.63,66.76,74.21,76.49,0.2
1661907600,5,473.98,0,32.56,38.62,59.13,69.08,71.33,0.11
1661911200,5,480.65,0.32,38.04,28.97,55.79,70.05,72.55,0.04
1661914800,5,487.33,2.26,37.36,26.46,47.68,69.9,72.59,0
1661918400,5,514.03,3.41,27.76,37.19,24.56,64.76,68.07,0
1661922000,5,527.38,2.68,19.54,57.22,11.21,57.17,61.39,0.07
1661925600,4,507.35,1.82,13.71,88.69,6.85,49.73,54.41,1.65
1661929200,5,500.68,1.29,9.08,140.19,5.13,51.5,56.39,3.26
1661932800,4,447.27,0.8,6.68,155.93,3.87,47.87,52.43,3.04
1661936400,4,363.83,0.61,4.71,133.04,3.25,35.3,38.94,1.33
1661940000,4,313.76,0.16,7.63,104.43,13.71,28,30.52,0
1661943600,4,317.1,0.1,11.14,89.41,20.98,27.45,29.71,0
1661947200,4,333.79,0.03,13.02,80.82,26.7,33.17,35.3,0
1661950800,4,367.16,0,14.39,70.1,30.52,36.51,38.35,0
1661954400,4,380.52,0,16.79,53.64,33.86,30.07,31.8,0
1661958000,3,387.19,0,18.85,40.77,36.72,23.07,24.83,0
1661961600,3,397.21,0,19.88,35.05,37.19,20.11,21.97,0.14
1661965200,3,423.91,0,22.62,30.04,41.48,22.33,24.45,0.54
1661968800,4,460.62,0,26.73,26.11,47.21,30.71,33.08,0.63
1661972400,4,494,0,27.76,25.75,47.68,44.35,46.85,0.24
1661976000,5,500.68,0,25.36,26.46,42.92,51.28,53.58,0
1661979600,5,514.03,0,22.96,25.39,37.67,50.94,52.87,0
1661983200,4,527.38,0,20.05,23.96,30.52,46.23,48.01,0.18
1661986800,4,547.41,0,17.65,21.99,21.7,38.93,40.69,1.03
1661990400,4,560.76,0.01,16.62,20.21,16.45,33.11,34.9,1.79
1661994000,4,574.11,0.01,17.14,18.6,16.21,29.22,30.9,2.01
1661997600,4,594.14,0.3,18.85,15.91,18.6,27.29,29.02,2.34
1662001200,4,627.52,1.98,19.88,16.81,21.7,26.74,28.72,2.69
1662004800,4,634.19,1.34,24.68,16.27,28.13,26.2,28.39,2.53
1662008400,4,614.17,1.84,27.76,13.95,41.01,25.39,27.81,2.15
1662012000,3,560.76,2.99,31.53,10.28,61.04,24.43,27.03,1.38
1662015600,3,500.68,4.14,33.24,6.08,78.2,22.81,25.43,0.71
1662019200,2,433.92,4.69,29.47,7.87,73.43,18.74,21.11,0.51
1662022800,2,367.16,3.8,25.7,14.84,55.79,14.1,16.05,0.55
1662026400,2,350.48,2.77,21.08,32.54,38.15,12.13,13.79,0.87
1662030000,2,370.5,0.73,20.56,42.2,32.42,12.4,13.96,1.27
1662033600,2,383.85,0.17,19.88,42.2,30.04,12.01,13.5,1.54
1662037200,2,393.87,0.02,20.39,35.76,30.99,11.4,13.03,1.76
1662040800,2,407.22,0,20.39,30.76,29.56,11.21,13.26,2.28
1662044400,2,413.89,0,20.05,27.54,27.89,11.44,13.93,2.75
1662048000,2,407.22,0,18.85,25.75,25.99,11.14,13.78,2.6
1662051600,1,390.53,0.01,16.28,23.25,19.55,9.59,12.27,2.44
1662055200,1,360.49,0.01,13.71,21.1,13.11,7.41,9.92,2.09
1662058800,1,327.11,0.01,11.48,20.21,9.06,5.43,7.6,1.79
1662062400,1,300.41,0.01,9.94,21.28,8.11,4.65,6.6,1.73
1662066000,1,280.38,0,8.57,23.96,8.11,4.46,6.26,1.66
1662069600,1,267.03,0,7.37,26.82,7.87,4.41,6.17,1.68
1662073200,1,253.68,0,6.43,29.68,7.39,4.27,6,1.65
1662076800,1,240.33,0,5.91,31.11,7.39,4.17,5.83,1.63
1662080400,1,236.99,0,6,31.11,8.11,4.1,5.7,1.63
1662084000,1,253.68,0.25,7.2,29.68,9.06,4.39,6.17,1.88
1662087600,1,280.38,1.87,8.74,29.33,10.25,4.89,6.99,2.25
1662091200,1,287.06,2.21,10.97,30.04,13.59,5.03,7.26,2.09
1662094800,1,270.37,2.46,10.2,33.97,16.69,4.72,6.71,1.73
1662098400,1,257.02,2.43,9.77,40.41,19.31,4.57,6.38,1.5
1662102000,1,247,1.72,8.4,50.78,18.6,4.77,6.29,1.16
1662105600,1,230.31,1.09,6.08,60.08,13.95,4.28,5.42,0.85
1662109200,1,223.64,0.89,5.06,64.37,11.44,3.76,4.79,0.72
1662112800,1,220.3,0.81,4.8,65.8,10.01,3.43,4.53,0.72
1662116400,1,223.64,0.81,5.57,67.95,10.73,3.73,5.11,0.85
1662120000,1,233.65,0.64,7.03,66.52,11.56,3.81,5.33,0.97
1662123600,1,243.66,0.14,8.4,59.37,10.01,3.66,5.33,1.23
1662127200,1,260.35,0,9.34,51.5,7.87,3.96,5.96,1.68
1662130800,1,267.03,0,9.77,45.06,7.03,4.26,6.53,1.87
1662134400,1,267.03,0,9.34,42.2,7.09,4.39,6.74,1.79
1662138000,1,267.03,0,8.74,41.48,7.15,4.49,6.84,1.73
1662141600,1,263.69,0,8.14,41.13,6.79,4.46,6.71,1.63
1662145200,1,257.02,0,7.45,40.77,6.26,4.22,6.32,1.52
1662148800,1,247,0,6.51,39.7,5.78,4.13,6.11,1.49
1662152400,1,243.66,0,6,37.91,5.78,4.16,6.08,1.54
1662156000,1,243.66,0,5.83,35.76,5.96,4.17,6.04,1.68
1662159600,1,240.33,0,5.74,33.26,5.9,4.13,5.89,1.8
1662163200,1,240.33,0,5.74,30.4,6.14,4.08,5.73,1.9
1662166800,1,243.66,0,6.08,28.25,6.85,4.09,5.66,1.93
1662170400,1,253.68,0.43,6.68,25.75,7.87,4.44,6.16,2.12
1662174000,1,277.04,2.35,6.94,26.11,9.06,4.92,6.95,2.41
1662177600,1,283.72,3.38,7.11,30.76,11.44,5.32,7.49,2.22
1662181200,1,277.04,3.07,6.85,38.98,14.66,5.42,7.44,1.69
1662184800,1,270.37,2.68,7.11,50.07,18.84,6.14,8.08,1.28
1662188400,1,267.03,1.7,7.03,62.23,18.84,7,8.88,1.06
1662192000,1,260.35,0.65,5.18,65.09,10.73,5.99,7.51,0.97
1662195600,1,250.34,0.23,4.5,57.94,6.62,4.41,5.65,0.8
1662199200,1,243.66,0.06,4.54,52.21,5.54,3.72,4.9,0.87
1662202800,1,250.34,0.1,5.83,49.35,7.39,3.61,4.71,1.25
1662206400,1,263.69,0.12,8.23,45.78,10.85,3.84,4.91,1.66
1662210000,1,273.7,0.05,10.02,43.27,14.07,4.17,5.35,1.93
1662213600,1,283.72,0,10.11,41.13,11.32,4.44,5.91,2.44
1662217200,1,290.39,0,10.71,37.19,9.54,4.79,6.72,2.91
1662220800,1,293.73,0,11.14,32.9,8.82,5.16,7.57,3.1
1662224400,1,307.08,0,11.48,28.61,8.23,5.63,8.46,3.26
1662228000,1,313.76,0,11.65,25.39,7.33,5.9,8.96,3.2
1662231600,1,313.76,0,11.48,23.25,6.2,5.91,8.96,3.04
1662235200,1,313.76,0,11.31,21.28,6.02,6.02,9.07,3.1
1662238800,1,320.43,0,11.82,19.13,6.62,6.27,9.33,3.32
1662242400,1,317.1,0,11.48,18.06,6.97,6.16,9.03,3.45
1662246000,1,303.75,0,10.28,18.78,7.87,5.82,8.35,3.17
1662249600,1,287.06,0.01,9.17,19.67,9.3,5.76,8.15,2.75
1662253200,1,280.38,0.01,9.25,19.31,11.44,6.16,8.7,2.5
1662256800,1,297.07,1.03,9,18.78,12.52,6.73,9.59,2.75
1662260400,1,320.43,4.14,8.05,21.82,13.35,7.43,10.64,3.23
1662264000,1,367.16,5.76,9.34,30.04,11.32,9.36,13.32,4.5
1662267600,2,410.56,4.25,10.71,53.64,7.75,14.32,19.32,5.64
1662271200,3,377.18,1.96,8.31,90.12,6.5,21.44,26.83,5.26
1662274800,3,327.11,0.91,5.4,111.58,5.13,22.14,26.72,4.31
1662278400,3,300.41,0.61,3.94,114.44,3.34,20.02,24.23,2.91
1662282000,2,273.7,0.45,2.96,108.72,2.47,18.1,22.81,1.65
1662285600,2,247,0.47,2.96,98.71,5.42,14.02,18.31,0.75
1662289200,2,253.68,0.73,5.18,94.41,10.85,12.6,16.37,0.9
1662292800,2,283.72,0.78,10.45,90.12,20.74,13.94,17.24,1.69
1662296400,2,320.43,0.11,15.08,86.55,26.23,16.65,19.75,2.6
1662300000,2,350.48,0,14.39,89.41,21.46,19.91,23,3.48
1662303600,3,357.15,0,12.68,86.55,17.4,21.48,24.46,3.67
1662307200,2,353.81,0,11.82,69.38,12.64,17.51,20.21,3.36
1662310800,2,367.16,0,12.51,49.35,9.66,11.86,14.48,3.39
1662314400,1,380.52,0,13.54,35.05,8.11,8.89,11.66,3.23
1662318000,1,367.16,0,13.02,26.11,7.45,7.35,9.95,2.72
1662321600,1,343.8,0,12.17,21.64,8.82,6.3,8.59,2.37
1662325200,1,320.43,0.01,11.82,19.31,11.32,5.82,7.95,2.25
1662328800,1,310.42,0.01,11.65,17.88,13.83,5.75,7.82,2.47
1662332400,1,303.75,0.02,12.17,16.27,16.45,5.96,8.07,2.75
1662336000,1,300.41,0.04,13.71,14.13,20.98,6.56,8.71,2.79
1662339600,1,300.41,0.12,17.48,10.28,29.56,7.81,10.02,2.25
1662343200,2,307.08,3.52,19.36,8.85,42.44,10.25,12.74,1.92
1662346800,2,320.43,12.41,17.65,12.87,60.56,14.2,17.16,1.39
1662350400,2,330.45,16.99,19.36,16.63,69.62,19.62,23.24,0.75
1662354000,3,323.77,11.29,19.36,27.54,49.59,20.42,24.72,0.78
1662357600,2,300.41,3.91,12.17,50.78,21.22,15.87,19.67,1
1662361200,2,280.38,0.98,5.4,72.24,6.44,12.21,14.97,1.2
1662364800,1,250.34,0.47,3,70.81,1.79,7.06,9.4,1.14
1662368400,1,226.97,0.38,2.36,60.8,0.85,3.23,5.43,0.86
1662372000,1,220.3,0.34,2.38,56.51,0.69,1.9,3.72,0.76
1662375600,1,220.3,0.29,3.08,57.94,0.79,1.68,3.41,0.79
1662379200,1,226.97,0.17,4.54,58.65,1.34,1.8,3.78,0.78
1662382800,1,226.97,0.04,8.74,52.21,10.73,2.42,4.79,0.65
1662386400,1,250.34,0,13.37,45.78,21.7,3.73,6.57,1.06
1662390000,1,280.38,0,18.34,37.91,32.9,5.44,8.49,1.93
1662393600,1,323.77,0,20.91,28.97,32.42,7.8,10.51,2.44
1662397200,2,383.85,0,19.02,21.99,23.6,10.85,13.56,2.66
1662400800,2,407.22,0.01,17.14,17.17,16.45,11.6,14.61,2.69
1662404400,2,397.21,0.02,15.77,13.77,11.68,10.05,13.17,2.69
1662408000,1,393.87,0.04,15.77,11.44,11.09,8.75,11.78,2.66
1662411600,1,393.87,0.07,15.94,9.83,11.68,8.2,11.14,2.56
1662415200,1,393.87,0.1,15.59,8.58,11.8,7.7,10.52,2.53
1662418800,1,393.87,0.12,14.91,7.69,11.09,7.15,9.79,2.6
1662422400,1,390.53,0.19,14.39,6.53,11.32,6.79,9.31,2.69
1662426000,1,390.53,0.37,14.74,5.01,13.47,6.9,9.39,2.69
1662429600,1,400.54,1.82,14.22,4.92,15.97,7.29,9.98,2.82
1662433200,1,410.56,5.76,12,9.3,17.64,7.34,10.26,2.98
1662436800,1,390.53,6.82,11.82,15.2,19.31,6.61,9.45,2.88
1662440400,1,357.15,4.41,11.14,25.03,14.42,5.57,8.18,3.04
1662444000,1,327.11,2.12,9,41.48,8.46,5.23,7.68,3.26
1662447600,1,300.41,0.78,6.85,53.64,5.01,5.13,7.15,2.94
1662451200,1,277.04,0.45,6.08,52.21,5.54,4,5.32,2.25
1662454800,1,267.03,0.36,6.68,45.42,8.82,3.3,4.3,1.76
1662458400,1,253.68,0.36,7.11,40.05,11.92,2.61,3.53,1.47
1662462000,1,247,0.25,7.71,37.91,12.16,2.27,3.19,1.42
1662465600,1,243.66,0.11,8.57,36.12,12.64,2.1,2.99,1.35
1662469200,1,253.68,0.01,9.42,32.9,10.85,2.27,3.28,1.58
1662472800,1,270.37,0,10.45,29.33,8.46,2.8,4.16,2.18
1662476400,1,280.38,0,10.97,26.46,7.63,3.29,5,2.53
1662480000,1,287.06,0,10.88,24.68,7.51,3.65,5.59,2.66
1662483600,1,290.39,0,10.45,23.96,6.79,3.91,6,2.72
1662487200,1,287.06,0,9.77,23.96,5.72,4.04,6.11,2.53
1662490800,1,273.7,0,8.48,24.68,4.59,4.16,6.02,2.28
1662494400,1,267.03,0,7.28,25.39,4.05,4.25,5.91,2.09
1662498000,1,263.69,0,6.43,25.39,3.87,4.39,5.92,1.99
1662501600,1,260.35,0,6,25.03,3.78,4.4,5.84,1.99
1662505200,1,257.02,0,5.65,25.03,3.93,4.24,5.61,2.03
1662508800,1,250.34,0,5.57,25.75,4.23,4.05,5.39,2.09
1662512400,1,243.66,0,5.91,26.82,5.3,4.03,5.37,2.15
1662516000,1,257.02,0.07,7.37,26.46,6.85,4.34,5.95,2.5
1662519600,1,273.7,0.61,9.85,25.39,8.94,4.65,6.63,2.88
1662523200,1,273.7,2.15,9.6,29.33,12.4,4.51,6.56,2.63
1662526800,1,257.02,2.46,7.71,38.62,12.76,4.26,6.19,2.28
1662530400,1,247,2.01,6,54.36,12.04,4.73,6.51,1.92
1662534000,1,233.65,1.09,5.18,63.66,10.37,4.64,5.99,1.55
1662537600,1,230.31,0.78,5.06,63.66,9.78,3.69,4.61,1.35
1662541200,1,233.65,0.63,5.48,62.23,10.01,3.32,4.17,1.35
1662544800,1,233.65,0.5,5.65,56.51,9.54,2.64,3.46,1.36
1662548400,1,233.65,0.39,6.51,50.78,10.13,2.35,3.26,1.44
1662552000,1,236.99,0.2,7.97,41.48,11.09,2.1,3.05,1.44
1662555600,1,243.66,0.02,9.6,33.97,12.28,2.16,3.21,1.55
1662559200,1,250.34,0,10.45,28.61,12.04,2.42,3.68,1.92
1662562800,1,257.02,0.01,10.45,25.03,11.21,2.54,3.96,2.15
1662566400,1,260.35,0.02,10.28,22.35,11.92,2.47,3.96,2.18
1662570000,1,257.02,0.03,9.77,21.1,12.4,2.47,4.05,2.12
1662573600,1,257.02,0.03,9.25,21.1,11.92,2.31,3.82,1.99
1662577200,1,253.68,0.02,8.65,21.82,10.61,2.12,3.48,1.88
1662580800,1,253.68,0.02,8.23,21.99,10.01,2.08,3.36,1.82
1662584400,1,253.68,0.02,7.8,21.99,9.89,2.18,3.39,1.74
1662588000,1,253.68,0.02,7.37,21.99,9.66,2.42,3.65,1.71
1662591600,1,257.02,0.01,7.11,21.99,9.3,2.74,4.02,1.66
1662595200,1,253.68,0.01,6.94,22.35,9.3,3.03,4.38,1.6
1662598800,1,247,0.01,6.94,23.6,10.25,3.24,4.65,1.58
1662602400,1,257.02,0.14,7.88,23.6,11.09,3.62,5.32,1.96
1662606000,1,280.38,1.23,9.34,23.25,11.68,4.12,6.27,2.47
1662609600,1,280.38,2.77,9.17,27.54,13.35,4.42,6.73,2.47
1662613200,1,273.7,2.85,8.83,34.33,14.19,4.57,6.97,2.44
1662616800,1,263.69,2.43,8.31,42.56,14.66,4.66,7.04,2.28
1662620400,1,250.34,0.94,8.31,45.78,13.11,3.89,5.97,2.01
1662624000,1,240.33,0.37,7.28,45.42,11.32,2.58,4.09,1.79
1662627600,1,236.99,0.21,7.03,45.06,10.61,2.02,3.19,1.65
1662631200,1,243.66,0.15,6.77,44.35,9.66,2.03,3.08,1.61
1662634800,1,253.68,0.13,7.71,44.35,10.49,2.5,3.69,1.71
1662638400,1,253.68,0.1,8.91,42.92,11.56,2.95,4.45,1.74
1662642000,1,253.68,0.03,10.02,40.41,12.64,3.29,5.15,1.77
1662645600,1,260.35,0,10.62,37.19,12.28,3.61,5.69,2.03
1662649200,1,263.69,0,10.88,35.05,11.68,3.91,6.13,2.25
1662652800,1,277.04,0,10.88,33.26,10.61,4.44,6.92,2.5
1662656400,1,293.73,0,11.31,30.76,9.42,5.19,8.14,2.88
1662660000,1,300.41,0,11.65,29.33,8.82,5.73,8.95,2.98
1662663600,1,303.75,0,11.14,28.97,7.15,6.09,9.29,2.94
1662667200,1,300.41,0,10.37,29.33,5.66,6.49,9.62,2.88
1662670800,1,300.41,0,9.42,30.04,5.25,6.86,10.01,2.72
1662674400,1,297.07,0,8.4,30.76,5.01,7.11,10.25,2.66
1662678000,1,287.06,0,7.11,31.83,4.29,6.93,9.87,2.53
1662681600,1,277.04,0,6,33.26,3.61,6.34,8.88,2.37
1662685200,1,267.03,0,5.48,35.05,3.61,5.39,7.42,2.15
1662688800,1,273.7,0.35,6.51,34.69,4.83,5.09,7.02,2.31
1662692400,1,297.07,2.18,8.31,34.69,7.99,5.34,7.51,2.66
1662696000,1,290.39,3.63,9.17,40.05,17.64,5.42,7.54,2.28
1662699600,1,277.04,2.91,8.14,54.36,19.07,5.79,7.86,1.98
1662703200,1,267.03,1.76,6.68,75.1,16.93,7.68,9.79,1.95
1662706800,2,250.34,0.98,5.1,85.12,12.99,7.19,8.86,1.61
1662710400,2,243.66,0.82,4.37,82.25,10.61,5.15,6.29,1.28
1662714000,2,243.66,0.8,4.24,80.11,9.54,4.24,5.2,1.2
1662717600,1,247,0.77,4.2,77.96,8.23,3.67,4.6,1.28
1662721200,1,250.34,0.8,4.93,76.53,8.94,3.44,4.5,1.46
1662724800,1,253.68,0.66,6.34,70.1,9.78,3.19,4.38,1.58
1662728400,1,260.35,0.13,8.14,60.08,11.44,3.01,4.32,1.69
1662732000,1,267.03,0,9.51,50.78,12.52,3.47,5.1,2.03
1662735600,1,273.7,0,10.88,43.63,13.47,4.34,6.42,2.34
1662739200,1,290.39,0,11.14,39.7,10.25,5.34,7.99,3.04
1662742800,1,313.76,0,11.14,36.12,6.26,6.1,9.3,3.64
1662746400,1,327.11,0,11.65,32.9,4.95,6.48,10.01,3.64
1662750000,1,323.77,0,11.65,30.76,4.17,6.39,9.89,3.32
1662753600,1,313.76,0,10.28,30.4,4.11,5.98,9.18,2.82
1662757200,1,303.75,0,8.74,30.76,4.59,5.65,8.55,2.44
1662760800,1,293.73,0,7.37,32.19,5.3,5.64,8.33,2.15
1662764400,1,277.04,0,6,35.05,5.6,5.84,8.41,1.79
1662768000,1,260.35,0,5.01,39.34,6.02,5.72,8.06,1.5
1662771600,1,243.66,0,4.54,44.35,6.85,5.27,7.23,1.35
1662775200,1,250.34,0.07,5.18,46.49,7.09,5.11,6.89,1.74
1662778800,1,270.37,0.59,7.11,45.78,6.79,5.06,6.95,2.44
1662782400,1,277.04,1.15,7.37,51.5,6.32,4.41,6.27,2.53
1662786000,1,267.03,0.94,5.83,63.66,5.13,3.58,5.18,2.34
1662789600,1,263.69,0.72,4.71,75.1,4.11,3.38,4.88,2.44
1662793200,1,250.34,0.39,4.11,76.53,3.25,2.71,3.98,2.28
1662796800,1,236.99,0.21,3.73,68.66,2.86,1.72,2.59,1.85
1662800400,1,236.99,0.12,3.73,63.66,2.95,1.52,2.23,1.63
1662804000,1,233.65,0.08,3.64,60.08,3.01,1.51,2.14,1.55
1662807600,1,233.65,0.08,4.24,57.94,3.81,1.67,2.33,1.63
1662811200,1,230.31,0.05,5.31,52.93,5.25,1.9,2.61,1.65
1662814800,1,230.31,0.01,6.43,49.35,7.75,2.26,3.09,1.61
1662818400,1,233.65,0,7.28,47.21,8.94,2.88,3.97,1.85
1662822000,1,240.33,0,8.05,45.42,10.13,3.56,4.93,2.06
1662825600,1,247,0,8.48,43.63,10.25,4.11,5.79,2.41
1662829200,1,260.35,0,8.74,41.48,9.3,4.46,6.44,2.79
1662832800,1,263.69,0,9,38.98,8.82,4.72,6.84,2.72
1662836400,1,270.37,0,8.31,37.19,5.54,4.82,6.99,2.82
1662840000,1,270.37,0,7.37,35.76,3.07,4.78,6.83,2.72
1662843600,1,263.69,0,6.25,35.05,2.71,4.59,6.37,2.41
1662847200,1,257.02,0,5.18,34.33,2.59,4.48,6.03,2.18
1662850800,1,247,0,4.46,34.33,2.53,4.35,5.74,2.06
1662854400,1,240.33,0,4.11,33.97,2.56,4.18,5.45,1.93
1662858000,1,236.99,0,4.16,33.62,2.95,4.05,5.27,1.79
1662861600,1,247,0.07,5.27,32.19,3.73,4.3,5.73,2.06
1662865200,1,263.69,0.6,7.45,30.76,5.9,4.64,6.41,2.47
1662868800,1,263.69,0.95,9.08,32.19,10.97,4.73,6.66,2.44
1662872400,1,253.68,0.48,7.97,38.27,7.63,4.34,6.27,2.41
1662876000,1,243.66,0.23,6.43,42.56,4.65,3.83,5.61,2.41
1662879600,1,233.65,0.19,4.97,45.06,3.13,3.09,4.44,2.09
1662883200,1,226.97,0.19,4.11,45.78,3.28,2.13,3.01,1.69
1662886800,1,226.97,0.24,4.16,45.06,4.83,1.64,2.31,1.44
1662890400,1,223.64,0.24,4.28,44.7,5.72,1.57,2.18,1.35
1662894000,1,226.97,0.16,4.5,44.35,4.59,1.74,2.43,1.63
1662897600,1,230.31,0.09,5.36,41.84,4.35,2.07,2.89,1.84
1662901200,1,236.99,0.02,6.25,38.98,4.89,2.73,3.82,2.01
1662904800,1,240.33,0,7.28,36.12,6.08,3.87,5.46,2.34
1662908400,1,243.66,0,8.31,32.54,7.87,4.8,6.92,2.53
1662912000,1,243.66,0,8.83,30.4,9.78,5.03,7.52,2.56
1662915600,1,253.68,0,8.65,29.33,8.46,5.02,7.95,2.94
1662919200,1,260.35,0,8.74,28.97,7.57,5.3,8.73,2.91
1662922800,1,260.35,0,8.31,29.33,5.72,5.69,9.55,2.72
1662926400,1,260.35,0,7.8,29.68,4.23,5.98,9.95,2.6
1662930000,1,260.35,0,7.11,30.4,3.93,6.05,9.8,2.44
1662933600,1,257.02,0,6.25,30.76,3.67,6.01,9.41,2.34
1662937200,1,250.34,0,5.65,30.76,3.93,5.86,8.82,2.09
1662940800,1,243.66,0,5.44,30.76,4.89,5.76,8.35,1.88
1662944400,1,240.33,0,5.91,30.04,7.21,5.91,8.25,1.69
1662948000,1,253.68,0.18,7.2,27.89,9.18,6.22,8.58,1.99
1662951600,1,273.7,1.31,9.34,25.75,11.8,6.42,8.95,2.5
1662955200,1,277.04,0.99,11.82,24.32,14.78,5.83,8.23,2.47
1662958800,1,273.7,0.85,9.68,28.97,10.61,4.52,6.68,2.56
1662962400,1,273.7,0.69,8.14,35.05,6.44,3.68,5.72,2.75
1662966000,1,263.69,0.6,6,45.06,3.61,3.22,4.9,2.6
1662969600,1,253.68,0.57,4.28,52.93,2.09,3.04,4.28,2.06
1662973200,1,253.68,0.55,3.64,59.37,1.71,3.34,4.42,1.77
1662976800,1,253.68,0.51,3.38,65.8,1.71,3.92,4.88,1.65
1662980400,1,253.68,0.51,3.81,70.81,2.12,4.52,5.54,1.76
1662984000,1,250.34,0.46,5.14,69.38,3.58,4.62,5.81,1.8
1662987600,1,247,0.11,7.45,58.65,9.54,4.36,5.81,1.66
1662991200,1,253.68,0,8.4,49.35,10.01,4.73,6.63,2.03
1662994800,1,260.35,0,8.91,41.48,9.78,5.06,7.2,2.28
1662998400,1,260.35,0,9.17,35.05,10.73,5.15,7.39,2.31
1663002000,1,263.69,0,9.51,30.76,11.32,5.09,7.49,2.47
1663005600,1,270.37,0,10.02,27.54,11.44,5.2,7.77,2.53
1663009200,1,273.7,0.01,10.02,25.39,10.01,5.34,8.01,2.56
1663012800,1,277.04,0.01,9.85,23.96,8.7,5.67,8.45,2.56
1663016400,1,277.04,0.01,9.77,22.35,8.34,6.01,8.87,2.5
1663020000,1,277.04,0.01,9.6,21.1,7.99,6.43,9.39,2.44
1663023600,1,280.38,0.01,9.42,19.85,7.45,7.06,10.24,2.41
1663027200,1,283.72,0.02,9.17,18.6,7.27,7.71,11.15,2.34
1663030800,1,290.39,0.04,9.25,17.52,7.87,8.25,11.9,2.28
1663034400,1,303.75,1.69,8.57,18.24,8.58,8.78,12.75,2.69
1663038000,1,333.79,4.69,8.14,21.99,9.66,9.44,13.87,3.32
1663041600,1,333.79,4.58,8.91,32.9,10.73,9.91,14.39,3.17
1663045200,2,313.76,2.32,7.71,55.07,7.57,10.52,14.59,2.66
1663048800,2,297.07,0.98,5.36,77.96,4.59,12.55,16.37,2.25
1663052400,2,290.39,0.4,4.93,82.97,2.92,13.93,17.51,1.96
1663056000,2,283.72,0.22,5.01,78.68,2.15,12.93,16.04,1.6
1663059600,2,273.7,0.15,4.71,76.53,1.91,11.5,14.31,1.17
1663063200,1,257.02,0.12,4.33,71.53,1.62,9.06,11.52,0.98
1663066800,1,257.02,0.11,4.88,70.1,1.71,8.6,11.07,1.04
1663070400,1,270.37,0.08,6.51,69.38,2.06,8.65,11.15,1.22
1663074000,1,277.04,0.01,7.8,64.37,2.29,7.91,10.77,1.47
1663077600,1,283.72,0,8.65,55.07,2.62,7.17,10.21,2.06
1663081200,1,283.72,0,9,45.78,3.81,6.74,9.63,2.63
1663084800,1,277.04,0,10.62,38.62,10.61,6.99,10,2.56
1663088400,1,287.06,0,10.97,35.41,10.97,7.85,11.54,2.85
1663092000,1,293.73,0,11.14,33.26,10.37,8.42,12.59,2.98
1663095600,1,293.73,0,10.71,31.83,9.18,8.42,12.58,2.94
1663099200,1,293.73,0,10.2,30.76,8.46,8.44,12.46,2.94
1663102800,1,290.39,0,9.77,30.04,8.23,8.48,12.43,2.94
1663106400,1,283.72,0,9.34,29.68,7.87,8.27,12.03,2.94
1663110000,1,287.06,0,9.17,28.61,7.87,8.28,12.13,2.88
1663113600,1,293.73,0,9.42,26.46,8.58,8.77,12.99,2.85
1663117200,1,307.08,0.03,10.02,24.32,10.01,9.67,14.37,2.75
1663120800,2,327.11,1.61,9.51,25.03,12.04,10.8,15.93,3.01
1663124400,2,360.49,4.41,9.6,30.04,14.42,12.26,17.76,3.45
1663128000,2,407.22,4.08,12.68,35.05,11.44,14.38,20.58,3.99
1663131600,2,413.89,2.99,11.31,52.93,5.07,17.23,24.24,3.58
1663135200,3,367.16,1.34,7.63,82.97,3.04,22.44,30,2.5
1663138800,4,337.12,0.7,5.23,100.14,2.71,26.02,33.73,1.88
1663142400,3,307.08,0.53,4.24,100.14,2.18,21.45,27.64,1.42
1663146000,2,280.38,0.45,3.68,94.41,1.85,16.58,21.27,1.06
1663149600,2,277.04,0.36,4.16,86.55,1.91,13.42,17.15,0.94
1663153200,1,280.38,0.29,5.4,75.82,2,9.79,12.62,1.01
1663156800,1,283.72,0.17,7.28,63.66,2.03,7.34,9.64,1.12
1663160400,1,287.06,0.02,8.48,55.07,2.18,6.7,8.8,1.23
1663164000,1,303.75,0,9.68,49.35,2.71,7.4,9.65,1.77
1663167600,1,323.77,0,10.8,45.42,3.93,8.1,10.55,2.5
1663171200,1,323.77,0,11.65,40.05,7.33,8.1,10.67,2.85
1663174800,1,323.77,0,11.82,36.48,8.11,8.09,10.98,3.13
1663178400,1,323.77,0,11.82,33.26,7.99,8.08,11.18,3.23
1663182000,1,320.43,0,11.48,31.11,7.45,7.95,11.05,3.17
1663185600,1,320.43,0,11.31,29.33,7.57,8.1,11.18,3.1
1663189200,1,317.1,0,11.14,27.89,7.99,8.35,11.55,3.13
1663192800,1,310.42,0,10.62,26.82,8.11,8.22,11.4,3.17
1663196400,1,303.75,0,10.11,25.39,8.11,8,11.16,3.04
1663200000,1,303.75,0.01,10.02,23.96,8.7,8.17,11.39,2.94
1663203600,1,307.08,0.01,10.8,21.82,10.73,8.63,12,2.85
1663207200,1,320.43,1.36,11.31,21.1,14.31,9.12,12.72,3.2
1663210800,1,340.46,5.14,10.97,25.39,20.03,9.69,13.57,3.67
1663214400,2,423.91,7.71,13.71,32.54,16.93,13.19,18.44,5.19
1663218000,3,514.03,6.71,16.79,52.21,8.82,21.68,29.47,6.02
1663221600,4,460.62,2.71,12.68,95.84,5.25,32.11,40.39,4.24
1663225200,4,393.87,0.89,6.77,131.61,3.61,39.36,47.49,2.85
1663228800,4,363.83,0.61,4.88,135.9,2.53,37.23,45.49,1.92
1663232400,4,320.43,0.48,3.73,128.75,2.09,28.01,34.95,1.27
1663236000,3,293.73,0.39,3.17,120.16,2,21.37,26.03,1.08
1663239600,2,290.39,0.48,4.54,110.15,1.94,16.94,20.28,1.44
1663243200,2,300.41,0.43,7.28,94.41,1.97,13.14,15.79,1.84
1663246800,2,320.43,0.05,10.2,83.68,2.41,12.56,15.1,2.28
1663250400,2,340.46,0,10.97,75.82,3.01,11.46,14.23,3.17
1663254000,1,330.45,0,10.45,62.94,3.78,8.5,11.42,3.96
1663257600,1,290.39,0,10.28,49.35,10.85,5.89,8.61,3.2
1663261200,1,287.06,0,10.11,41.48,11.44,5.56,8.57,3.26
1663264800,1,290.39,0,9.85,36.12,10.61,5.28,8.56,3.32
1663268400,1,290.39,0,9.08,33.26,7.99,4.99,8.36,3.39
1663272000,1,283.72,0,8.14,31.83,6.14,4.77,7.96,3.29
1663275600,1,277.04,0,7.03,31.11,4.89,4.41,7.22,3.1
1663279200,1,270.37,0,6,30.4,3.99,4.22,6.68,2.98
1663282800,1,267.03,0,5.57,29.68,3.99,4.21,6.47,2.98
1663286400,1,263.69,0,5.83,28.25,4.35,4.34,6.56,3.07
1663290000,1,267.03,0.02,6.77,26.82,5.6,4.52,6.77,3.23
1663293600,1,283.72,1.26,7.63,25.75,8.11,5.04,7.59,3.7
1663297200,1,310.42,3.97,8.48,28.25,11.92,5.98,9.01,4.18
1663300800,1,417.23,6.71,14.22,29.33,11.68,8.94,13.37,6.4
1663304400,2,547.41,8.83,22.62,33.62,11.32,13.87,20.45,8.74
1663308000,2,514.03,5.7,25.02,50.78,11.21,17.41,25.91,7.79
1663311600,4,433.92,2.35,17.65,90.12,9.3,25.7,34.98,5.51
1663315200,4,380.52,0.89,8.57,133.04,6.26,36.43,45.47,2.91
1663318800,4,353.81,0.5,5.01,145.91,4.23,38.3,47.99,1.47
1663322400,4,337.12,0.33,3.43,145.91,2.98,36,46.22,0.93
1663326000,4,347.14,0.35,4.76,141.62,2.59,34.9,45.43,1.11
1663329600,4,350.48,0.28,7.54,125.89,2.62,28.51,37.25,1.28
1663333200,3,350.48,0.03,10.2,103,2.71,20.91,28,1.55
1663336800,2,363.83,0,11.48,85.83,3.07,16.48,22.84,2.28
1663340400,2,393.87,0,12,79.39,3.7,16.04,21.97,3.48
1663344000,2,397.21,0,11.31,75.82,4.05,14.82,20.19,4.24
1663347600,2,380.52,0,10.2,66.52,3.93,11.32,16.04,4.75
1663351200,1,343.8,0,9.25,55.07,4.17,7.68,11.64,4.62
1663354800,1,300.41,0,10.28,43.63,10.37,6.06,9.27,3.36
1663358400,1,287.06,0,9.17,38.62,7.99,6.14,9.07,3.2
1663362000,1,277.04,0,8.14,34.69,6.26,6.04,8.64,3.23
1663365600,1,267.03,0,7.11,31.11,5.42,5.66,7.88,3.26
1663369200,1,263.69,0,6.43,28.61,5.13,5.23,7.19,3.26
1663372800,1,263.69,0,6.25,26.82,5.19,4.96,6.82,3.29
1663376400,1,267.03,0.01,6.77,25.39,6.08,4.86,6.69,3.32
1663380000,1,273.7,0.69,7.37,24.68,7.63,4.96,6.76,3.67
1663383600,1,290.39,2.57,7.28,27.18,8.94,5.21,7.17,3.96
1663387200,1,360.49,1.93,13.71,23.96,7.03,6.48,9.29,5.45
1663390800,1,447.27,3.46,19.71,21.64,6.74,9.09,13.45,7.35
1663394400,2,417.23,3.1,20.22,35.05,8.82,12.05,17.98,6.4
1663398000,2,353.81,1.3,14.39,65.8,9.42,18.7,25.77,4.12
1663401600,4,333.79,0.54,8.05,94.41,5.84,27.88,36.16,2.37
1663405200,4,330.45,0.34,5.36,110.15,3.13,34.15,44.13,1.49
1663408800,4,320.43,0.22,4.93,107.29,2.38,28.55,37.28,1.25
1663412400,2,303.75,0.14,6.34,87.98,2.12,17.02,22.39,1.54
1663416000,2,307.08,0.06,8.4,71.53,2.09,10.32,13.6,1.92
1663419600,1,313.76,0,9.85,55.07,2.12,6.99,9.49,2.31
1663423200,1,330.45,0,10.37,43.99,2.53,6.26,8.46,3.2
1663426800,1,323.77,0,9.42,40.41,2.86,5.93,8.02,4.12
1663430400,1,267.03,0,8.83,37.91,10.85,4.5,6.16,2.69
1663434000,1,253.68,0,8.14,35.05,11.32,4.41,6.08,2.53
1663437600,1,250.34,0,7.8,33.26,9.78,4.53,6.21,2.56
1663441200,1,247,0,7.03,32.54,6.85,4.32,5.88,2.66
1663444800,1,240.33,0,6.25,31.83,5.3,3.84,5.17,2.75
1663448400,1,236.99,0,5.48,31.83,4.71,3.31,4.42,2.72
1663452000,1,233.65,0,4.8,31.83,4.23,3,3.95,2.69
1663455600,1,233.65,0,4.58,31.47,4.29,2.92,3.83,2.72
1663459200,1,236.99,0,4.8,30.4,4.71,2.98,3.91,2.88
1663462800,1,240.33,0,5.65,28.61,5.9,3.1,4.12,3.13
1663466400,1,253.68,0.63,6.6,26.82,7.99,3.42,4.73,3.64
1663470000,1,277.04,2.79,7.11,27.89,10.73,4.07,5.82,4.05
1663473600,1,347.14,2.04,13.71,24.32,8.82,5.94,8.83,5.7
1663477200,1,433.92,3.1,17.65,24.32,5.72,9.49,14.59,7.41
1663480800,2,400.54,2.29,15.42,38.27,4.41,12.1,18.42,5.45
1663484400,2,330.45,0.67,9.25,66.52,3.04,16.08,22.23,3.07
1663488000,3,317.1,0.28,6.08,89.41,2.24,23.19,30.17,1.95
1663491600,3,303.75,0.21,4.8,97.27,2.21,24.04,31.62,1.28
1663495200,2,283.72,0.16,4.37,87.98,2.06,17.38,23.79,1.06
1663498800,1,280.38,0.14,5.74,69.38,1.89,9.92,14.04,1.49
1663502400,1,287.06,0.08,7.8,52.21,1.89,5.74,8.09,2.18
1663506000,1,300.41,0.01,9.6,41.13,2.18,4.73,6.38,2.72
1663509600,1,303.75,0,9.42,37.19,2.53,4.4,5.95,3.26
1663513200,1,287.06,0,7.8,35.76,2.47,3.55,5.16,3.58
1663516800,1,253.68,0,7.28,33.97,7.63,2.74,4.13,2.53
1663520400,1,253.68,0,6.77,32.9,6.91,2.78,4.26,2.69
1663524000,1,250.34,0,6.68,32.19,5.84,2.84,4.33,2.75
1663527600,1,243.66,0,6.34,32.19,4.83,2.88,4.21,2.63
1663531200,1,240.33,0,6.17,32.54,5.01,3,4.23,2.56
1663534800,1,233.65,0,5.74,32.9,5.25,3.08,4.27,2.56
1663538400,1,230.31,0,5.4,33.26,5.25,3.21,4.38,2.6
1663542000,1,230.31,0,5.44,33.26,5.54,3.51,4.76,2.66
1663545600,1,233.65,0,6.08,32.54,6.14,3.9,5.3,2.82
1663549200,1,240.33,0,7.11,30.4,7.51,4.15,5.73,3.01
1663552800,1,257.02,0.29,8.57,27.54,9.18,4.49,6.44,3.26
1663556400,1,287.06,2.29,9.17,27.18,10.85,5.04,7.51,3.48
1663560000,1,363.83,1.82,15.42,22.89,7.03,6.78,10.46,5.13
1663563600,1,423.91,1.44,18.85,20.74,3.61,8.52,13.68,6.08
1663567200,1,403.88,1.08,17.31,26.11,2.95,8.77,14.34,5.19
1663570800,1,360.49,0.41,13.88,33.97,2.62,8.46,13.48,4.18
1663574400,1,330.45,0.21,11.31,39.7,2.18,7.6,11.8,3.23
1663578000,1,310.42,0.14,9.34,42.92,1.88,6.39,9.73,2.53
1663581600,1,290.39,0.1,7.8,42.2,1.59,4.5,6.64,2.22
1663585200,1,293.73,0.08,8.48,38.27,1.73,3.47,4.92,2.6
1663588800,1,307.08,0.04,10.02,36.84,2.26,3.56,4.82,2.82
1663592400,1,287.06,0,8.57,40.77,2.53,2.9,4.06,2.56
1663596000,1,280.38,0,8.05,42.2,2.83,2.77,4.11,2.72
1663599600,1,270.37,0,7.63,40.41,3.67,3.05,4.49,2.66
1663603200,1,257.02,0,7.97,37.19,6.68,3.25,4.67,2.25
1663606800,1,250.34,0,7.71,35.05,6.56,3.56,5.03,2.22
1663610400,1,247,0,7.28,33.26,5.96,3.59,5.01,2.12
1663614000,1,236.99,0,6.51,31.83,5.07,3.37,4.55,1.96
1663617600,1,233.65,0,5.83,30.4,4.95,3.11,4.15,1.92
1663621200,1,226.97,0,5.36,28.97,5.07,2.87,3.82,1.93
1663624800,1,226.97,0,4.97,28.25,5.07,2.79,3.71,2.03
1663628400,1,226.97,0,4.84,27.89,4.95,2.8,3.72,2.18
1663632000,1,230.31,0,4.97,27.18,5.07,2.78,3.72,2.37
1663635600,1,233.65,0.01,5.57,26.11,5.9,2.8,3.81,2.56
1663639200,1,247,0.59,6.51,24.32,7.45,2.98,4.28,2.91
1663642800,1,270.37,2.63,6.77,25.03,9.42,3.23,4.9,3.04
1663646400,1,333.79,2.1,11.31,23.6,6.26,4.33,6.87,4.37
1663650000,1,390.53,2.04,13.88,24.68,3.28,6.14,10.05,5.45
1663653600,1,387.19,1.48,13.54,34.33,2.65,7.78,12.58,5
1663657200,1,357.15,0.72,10.8,47.92,2.38,8.94,13.1,3.8
1663660800,1,337.12,0.61,9.42,51.5,2.12,8.5,11.69,2.79
1663664400,1,317.1,0.49,8.31,52.93,2,7.99,10.63,2.03
1663668000,1,293.73,0.52,7.11,47.92,1.82,6.21,8.21,1.71
1663671600,1,290.39,0.8,7.71,39.7,1.82,4.42,6.03,2.06
1663675200,1,307.08,0.85,10.37,34.69,2.32,4.36,5.87,2.6
1663678800,1,327.11,0.15,13.02,30.76,2.83,4.82,6.5,3.1
1663682400,1,317.1,0,11.14,30.04,2.95,4.65,6.53,3.45
1663686000,1,293.73,0,8.83,30.4,3.46,4.14,6.03,3.36
1663689600,1,253.68,0,9.17,27.89,11.09,3.48,5.19,2.22
1663693200,1,250.34,0.01,8.83,26.46,10.73,3.73,5.63,2.34
1663696800,1,250.34,0.01,8.65,24.68,9.42,3.97,5.96,2.44
1663700400,1,247,0.01,8.14,23.6,7.63,3.98,5.86,2.31
1663704000,1,243.66,0.01,7.71,22.89,6.79,3.93,5.69,2.22
1663707600,1,240.33,0.01,7.2,22.17,6.38,3.84,5.44,2.12
1663711200,1,236.99,0.01,6.6,21.99,5.78,3.82,5.28,2.18
1663714800,1,233.65,0.01,6.34,22.17,5.25,3.95,5.32,2.31
1663718400,1,230.31,0.01,6.34,22.17,5.13,3.91,5.21,2.41
1663722000,1,230.31,0.02,6.77,21.28,5.78,3.75,5.06,2.6
1663725600,1,247,1.33,6.94,20.74,7.39,3.97,5.59,3.1
1663729200,1,273.7,3.86,6.94,22.89,9.78,4.59,6.69,3.39
1663732800,1,347.14,5.53,9.17,30.04,6.91,6.73,9.95,4.94
1663736400,2,420.57,4.86,11.82,51.5,3.87,12.12,17.29,6.08
1663740000,3,410.56,2.29,9.85,90.84,3.22,22.24,29.01,5.19
1663743600,4,357.15,0.89,5.83,117.3,2.41,26.18,32.47,3.64
1663747200,4,333.79,0.64,4.76,124.45,2.15,27.75,34.03,2.34
1663750800,4,317.1,0.49,4.03,128.75,2.35,30.99,37.94,1.42
1663754400,3,277.04,0.39,3.21,110.15,2.09,22.46,28.04,1.03
1663758000,2,260.35,0.46,3.94,89.41,1.71,13.27,16.64,1.3
1663761600,2,273.7,0.35,6.17,85.12,2.09,12.88,15.53,1.69
1663765200,2,287.06,0.04,8.14,83.68,2.8,13.44,16.27,2.15
1663768800,2,287.06,0,8.31,72.96,3.19,10.47,13.5,2.79
1663772400,1,277.04,0,7.71,57.94,4.05,7.91,10.94,3.1
1663776000,1,247,0,9.17,42.2,12.76,6.18,9.08,2.31
1663779600,1,247,0,9.42,33.97,13.35,5.8,8.89,2.5
1663783200,1,247,0,9.42,29.68,12.52,5.66,8.89,2.66
1663786800,1,247,0,8.65,27.89,10.13,5.46,8.68,2.69
1663790400,1,250.34,0,8.14,27.18,8.23,5.54,8.8,2.85
1663794000,1,250.34,0,8.05,26.11,7.75,5.87,9.33,2.94
1663797600,1,250.34,0,8.05,25.03,7.15,6.37,10.12,3.01
1663801200,1,253.68,0,7.97,23.96,6.44,7.03,11.2,2.98
1663804800,1,260.35,0.01,8.05,22.71,6.14,7.7,12.23,2.88
1663808400,1,267.03,0.02,8.48,21.28,6.97,8.16,12.89,2.79
1663812000,1,287.06,1.58,8.4,21.1,8.7,8.72,13.76,3.1
1663815600,1,307.08,4.53,8.23,23.96,10.85,9.17,14.37,3.55
1663819200,2,373.84,5.98,10.54,30.04,8.58,10.83,16.62,4.81
1663822800,2,427.25,4.92,12.51,46.49,4.53,14.2,21.03,5.89
1663826400,2,393.87,2.37,10.54,73.67,3.04,16.34,22.98,5.26
1663830000,2,333.79,0.94,7.88,83.68,2.18,14.42,19.38,3.86
1663833600,2,303.75,0.74,6.17,85.83,1.73,13.63,17.75,2.66
1663837200,2,290.39,0.57,4.8,94.41,1.8,16.35,20.64,1.77
1663840800,2,273.7,0.45,3.81,94.41,1.76,15.5,19.66,1.39
1663844400,2,270.37,0.51,4.58,85.83,1.7,11.27,14.34,1.82
1663848000,2,283.72,0.4,6.43,82.25,2.21,10.88,13.41,2.28
1663851600,2,290.39,0.05,7.63,75.1,2.74,10.11,12.63,2.47
1663855200,1,283.72,0,7.2,64.37,3.04,8.01,10.68,2.79
1663858800,1,270.37,0,6.51,55.07,3.76,6.62,9.47,2.82
1663862400,1,253.68,0,6.51,46.49,6.08,5.32,8.12,2.47
1663866000,1,247,0,6.6,37.91,6.74,4.59,7.41,2.44
1663869600,1,243.66,0,6.85,31.83,7.33,4.17,6.88,2.31
1663873200,1,233.65,0,6.6,28.97,7.15,3.62,6.01,2.06
1663876800,1,226.97,0,6.17,27.54,6.32,3.45,5.67,2.06
1663880400,1,226.97,0,5.83,26.82,5.9,3.44,5.57,2.12
1663884000,1,226.97,0,5.74,26.11,5.54,3.74,5.97,2.28
1663887600,1,233.65,0.01,6,25.03,5.42,4.42,6.95,2.5
1663891200,1,236.99,0.01,6.51,23.6,5.66,4.99,7.77,2.63
1663894800,1,257.02,0.01,6.85,21.46,3.67,5.87,9.14,3.48
1663898400,1,320.43,1.16,9,17.88,2.35,7.65,11.94,5.38
1663902000,1,410.56,5.81,11.31,17.17,2.86,9.67,15.06,7.03
1663905600,2,473.98,7.93,14.57,19.67,3.43,11.22,17.53,7.79
1663909200,2,473.98,6.71,15.59,29.33,3.52,11.89,18.83,7.28
1663912800,2,413.89,3.55,13.19,48.64,3.01,10.81,17.07,5.64
1663916400,1,347.14,1.1,10.45,62.94,2.32,9.34,14.3,4.18
1663920000,1,313.76,0.61,8.83,70.1,1.88,8.61,12.88,3.1
1663923600,2,293.73,0.37,7.2,81.54,1.65,9.17,12.96,2.28
1663927200,2,273.7,0.37,5.83,86.55,1.43,7.96,10.84,2.03
1663930800,2,273.7,0.52,6.34,86.55,1.59,6.38,8.32,2.5
1663934400,2,297.07,0.45,7.88,89.41,2.32,8.41,10.14,2.82
1663938000,1,283.72,0.05,7.37,79.39,3.07,8.09,9.94,2.44
1663941600,1,270.37,0,6.85,60.8,3.4,5.68,7.8,2.6
1663945200,1,257.02,0,6.51,47.21,4.53,4.26,6.51,2.6
1663948800,1,243.66,0,6.94,38.27,7.51,3.52,5.74,2.37
1663952400,1,236.99,0,6.94,32.19,7.75,3.07,5.22,2.34
1663956000,1,230.31,0,7.11,28.97,7.39,2.77,4.75,2.22
1663959600,1,226.97,0,6.77,28.25,6.02,2.52,4.3,2.12
1663963200,1,220.3,0,5.91,28.61,4.53,2.41,4.04,2.12
1663966800,1,213.62,0,4.88,28.97,3.93,2.26,3.68,2.09
1663970400,1,206.95,0,4.07,29.68,3.43,2.25,3.55,2.12
1663974000,1,201.94,0,3.77,29.68,3.16,2.47,3.81,2.25
1663977600,1,201.94,0,3.86,28.97,3.16,2.73,4.18,2.41
1663981200,1,203.61,0,4.46,27.89,3.76,2.87,4.41,2.63
1663984800,1,216.96,0.46,5.18,26.46,4.95,3,4.71,2.94
1663988400,1,230.31,1.87,5.57,27.18,6.44,3.1,5.03,3.1
1663992000,1,310.42,3.32,9,28.61,4.35,4.22,6.84,5.13
1663995600,1,377.18,4.02,11.82,36.12,3.1,5.74,9.27,6.97
1663999200,1,387.19,3.19,12.51,55.07,3.93,7.88,12.51,7.03
1664002800,2,353.81,1.26,11.31,72.24,3.76,10.31,15.16,5.45
1664006400,2,317.1,0.78,7.45,89.41,2.18,12.74,17.5,3.42
1664010000,2,280.38,0.52,4.84,97.27,1.45,13.27,17.78,2.06
1664013600,2,273.7,0.44,4.33,98.71,1.49,14.12,18.63,1.65
1664017200,2,297.07,0.63,6.77,92.98,1.65,13.34,17.59,2.31
1664020800,2,320.43,0.65,11.31,75.82,1.76,10.29,13.68,3.26
1664024400,1,357.15,0.09,16.11,59.37,2.18,9.03,11.93,4.37
1664028000,1,363.83,0,13.54,54.36,2.62,8,10.46,5.19
1664031600,1,313.76,0,8.57,57.94,2.56,5.92,8.06,5.26
1664035200,1,236.99,0,6.08,60.08,5.48,3.89,5.61,2.88
1664038800,1,236.99,0,5.91,55.07,5.54,3.79,5.61,2.79
1664042400,1,236.99,0,5.83,49.35,5.13,3.7,5.51,2.79
1664046000,1,233.65,0,5.36,43.99,3.7,3.47,5.15,2.75
1664049600,1,233.65,0,4.93,39.7,2.44,3.5,5.09,2.94
1664053200,1,233.65,0,4.54,36.12,1.91,3.55,5.08,3.1
1664056800,1,233.65,0,4.07,33.26,1.42,3.59,5.12,3.48
1664060400,1,236.99,0,3.94,30.76,1.09,3.74,5.39,4.05
1664064000,1,243.66,0,4.03,28.25,0.92,3.79,5.58,4.43
1664067600,1,250.34,0,4.67,25.75,0.87,3.95,6,5.13
1664071200,1,290.39,0.91,6.51,23.25,1.19,4.83,7.67,6.78
1664074800,1,350.48,3.74,8.74,26.82,1.71,6.78,10.76,8.36
1664078400,2,403.88,4.36,11.14,44.35,2.29,11.04,15.97,8.99
1664082000,2,420.57,2.85,11.14,77.25,2.44,19.87,25.47,8.61
1664085600,4,390.53,1.27,7.45,111.58,1.94,31.33,37.12,7.35
1664089200,4,347.14,0.7,4.84,120.16,1.46,32.24,37.46,5.51
1664092800,4,300.41,0.53,3.64,107.29,1.1,25.43,30.19,3.39
1664096400,2,260.35,0.4,2.74,94.41,0.97,19.76,24.6,1.85
1664100000,2,247,0.33,2.44,90.12,0.97,18.5,23.44,1.27
1664103600,3,250.34,0.31,2.96,90.12,0.95,20.14,25.17,1.3
1664107200,3,267.03,0.17,4.07,95.84,1.07,23.66,28.91,1.46
1664110800,4,300.41,0.01,5.31,113.01,1.82,29.19,36.52,1.52
1664114400,4,327.11,0,6.43,115.87,2.41,30.82,39.57,1.85
1664118000,4,353.81,0,7.8,107.29,2.74,29.07,38.17,2.56
1664121600,4,373.84,0,9.08,97.27,2.92,27.13,36.51,3.51
1664125200,4,433.92,0,12.17,84.4,3.49,28.22,37.79,6.65
1664128800,3,460.62,0,13.88,67.23,3.55,24.3,32.41,9.75
1664132400,1,297.07,0,8.74,43.99,4.95,8.05,11.64,5
1664136000,1,260.35,0,7.45,33.26,4.47,4.67,7.37,3.7
1664139600,1,260.35,0,7.2,30.04,4.11,4.67,7.31,3.74
1664143200,1,277.04,0,7.11,34.69,3.87,7.81,10.84,4.24
1664146800,2,300.41,0,6.85,47.92,4.29,15.5,18.85,4.12
1664150400,3,300.41,0,5.48,65.8,4.47,23.01,25.92,2.79
1664154000,3,283.72,0,3.51,72.96,2.26,22.64,24.83,1.8
1664157600,2,290.39,0.11,4.71,67.23,1.03,18.21,20.28,2.18
1664161200,2,320.43,1.06,7.8,61.51,1.07,14.65,17.1,3.1
1664164800,2,330.45,1.68,8.65,65.8,1.25,12.75,15.58,3.58
1664168400,2,323.77,1.2,7.88,77.96,1.46,12.81,16.14,3.58
1664172000,2,307.08,0.8,6.77,87.98,1.45,13.92,17.43,3.45
1664175600,2,293.73,0.45,6.43,88.69,1.28,14.97,18.29,2.98
1664179200,2,277.04,0.31,5.65,83.68,1.03,15.25,18.29,2.18
1664182800,2,257.02,0.2,4.16,80.82,0.8,15.16,17.79,1.41
1664186400,2,233.65,0.2,4.97,77.96,9.18,15.21,16.99,0.44
1664190000,2,240.33,0.12,5.83,77.25,10.13,17.02,19.04,0.49
1664193600,3,253.68,0.03,7.63,77.25,13.11,20.01,23.24,0.59
1664197200,3,270.37,0,9.34,79.39,16.45,24.19,29.6,0.74
1664200800,4,303.75,0,12.34,80.11,22.41,28.98,36.27,1.25
1664204400,4,350.48,0,14.74,77.25,28.61,33.39,40.86,2.69
1664208000,4,380.52,0,14.05,69.38,20.74,29.24,34.87,4.43
1664211600,2,363.83,0,10.97,62.94,9.42,18.01,22.94,5.19
1664215200,1,303.75,0,8.05,52.21,5.48,9.46,14.59,4.12
1664218800,1,270.37,0,6.85,40.05,4.11,5.7,10.32,3.07
1664222400,1,263.69,0,6.43,33.26,3.04,5.3,9.91,3.04
1664226000,1,263.69,0,6.08,29.33,2.56,5.37,9.93,3.2
1664229600,1,260.35,0,5.57,26.82,2.06,5.4,9.9,3.51
1664233200,1,260.35,0,5.27,25.03,1.65,5.43,9.85,3.99
1664236800,1,257.02,0,5.18,23.6,1.42,5.39,9.7,4.37
1664240400,1,260.35,0.01,5.65,21.82,1.36,5.36,9.6,4.75
1664244000,1,283.72,1.01,6.25,20.92,1.62,5.66,10.15,5.51
1664247600,1,313.76,3.24,6.94,25.39,2.59,6.46,11.26,5.76
1664251200,1,397.21,5.09,11.31,39.34,3.31,9.76,15.47,6.9
1664254800,2,500.68,4.86,16.45,70.1,3.78,18.23,25.59,8.61
1664258400,4,514.03,2.65,15.08,121.59,3.99,34.78,43.9,9.12
1664262000,4,460.62,1.02,9.25,158.79,3.7,49.07,58.29,7.66
1664265600,4,383.85,0.5,6.51,147.34,3.22,46.8,55.14,4.69
1664269200,4,340.46,0.23,5.18,133.04,3.13,42.34,49.56,2.66
1664272800,4,303.75,0.07,4.07,124.45,3.43,37.53,43.97,1.74
1664276400,4,287.06,0.05,4.54,115.87,3.01,30.55,38.92,1.5
1664280000,4,303.75,0.02,5.65,123.02,3.46,34.7,47.25,1.19
1664283600,4,347.14,0,10.02,118.73,3.46,36.07,50.12,1.92
1664287200,4,410.56,0,15.42,100.14,3.73,32.22,45.69,3.74
1664290800,4,473.98,0,18.34,85.12,4.89,29.22,41.36,6.4
1664294400,4,514.03,0,19.19,75.82,5.36,27.38,38.14,8.61
1664298000,3,487.33,0,15.94,61.51,4.77,20.27,27.96,8.49
1664301600,1,353.81,0,10.54,35.05,3.22,8.7,13.36,6.14
1664305200,1,247,0.01,7.2,21.99,4.77,3.73,6.62,2.6
1664308800,1,230.31,0.01,5.91,21.64,3.93,3.21,5.58,2.31
1664312400,1,220.3,0.01,4.93,22.53,3.34,3.18,5.33,2.37
1664316000,1,216.96,0,3.86,23.25,1.82,3.1,5.07,2.53
1664319600,1,216.96,0,3.47,22.71,1.21,3.17,5.09,2.85
1664323200,1,220.3,0.01,3.56,21.28,1.19,3.33,5.3,3.13
1664326800,1,226.97,0.01,4.07,19.67,1.3,3.54,5.62,3.45
1664330400,1,247,0.78,4.88,18.06,1.56,3.89,6.26,3.93
1664334000,1,273.7,2.91,5.36,19.31,2.03,4.22,6.94,4.02
1664337600,1,350.48,5.53,8.4,25.39,2.77,5.66,9.06,5.57
1664341200,1,433.92,6.31,12.85,42.56,3.55,8.86,13.45,7.47
1664344800,2,453.95,5.09,14.91,65.09,6.2,14.76,21.38,7.66
1664348400,3,413.89,2.79,13.02,86.55,7.45,22.15,30.79,6.14
1664352000,4,353.81,1.22,8.74,105.86,4.53,25.26,33.99,3.77
1664355600,3,307.08,0.61,6,110.15,2.47,22.81,29.97,2.22
1664359200,2,290.39,0.31,5.91,91.55,2.59,16.54,21.95,1.6
1664362800,2,310.42,0.26,9.6,68.66,2.56,10.54,14.57,2.37
1664366400,1,327.11,0.1,13.54,52.21,2.68,6.79,9.5,3.23
1664370000,1,350.48,0.01,15.25,49.35,3.1,6.33,8.6,3.96
1664373600,1,363.83,0,13.19,55.79,4.05,8.22,10.61,4.56
1664377200,1,330.45,0,10.02,47.21,3.73,7.07,9.83,4.43
1664380800,1,257.02,0,9,32.19,10.01,4.66,7.53,2.56
1664384400,1,250.34,0.01,9.17,25.39,11.56,4.36,7.49,2.44
1664388000,1,250.34,0.02,9.68,21.46,12.04,4.44,7.69,2.44
1664391600,1,247,0.03,9.51,19.85,11.09,4.46,7.56,2.37
1664395200,1,243.66,0.03,9.17,18.95,10.25,4.45,7.27,2.34
1664398800,1,243.66,0.03,8.74,18.6,9.66,4.32,6.75,2.25
1664402400,1,240.33,0.02,7.88,18.78,7.57,4.26,6.34,2.34
1664406000,1,240.33,0.02,7.63,18.78,6.38,4.37,6.11,2.47
1664409600,1,243.66,0.02,7.71,17.88,6.14,4.62,6.1,2.47
1664413200,1,250.34,0.04,8.31,16.27,6.85,5.02,6.46,2.5
1664416800,1,267.03,1.22,8.83,15.02,9.06,5.58,7.29,2.94
1664420400,1,293.73,4.75,8.14,16.99,12.28,6.14,8.27,3.39
1664424000,1,360.49,7.26,9.42,22.71,10.01,7.45,10.51,4.88
1664427600,1,410.56,6.48,11.48,36.84,6.08,9.73,14.29,5.89
1664431200,2,387.19,4.02,10.54,57.22,4.71,13.47,18.99,4.94
1664434800,2,340.46,1.45,9.68,62.94,2.92,13.86,18.94,3.51
1664438400,2,313.76,0.56,9,67.95,2.32,14.03,18.72,2.44
1664442000,2,293.73,0.23,7.45,72.96,2.24,14.18,18.57,1.68
1664445600,2,297.07,0.16,9.42,64.37,2.15,10.71,14.13,1.9
1664449200,1,320.43,0.14,12.85,50.78,2.29,7.47,10.24,2.82
1664452800,1,383.85,0.07,19.02,36.84,3.22,6.92,9.46,4.24
1664456400,1,447.27,0.02,23.65,25.39,4.11,7.45,10.45,5.89
1664460000,1,440.6,0.03,19.19,22.71,4.11,7.36,10.73,6.65
1664463600,1,390.53,0.02,13.37,23.6,3.81,6.81,10.01,6.52
1664467200,1,243.66,0.01,9.6,25.75,12.28,3.69,5.61,2.12
1664470800,1,243.66,0.01,9.25,23.96,12.04,3.55,5.45,2.15
1664474400,1,243.66,0.02,8.83,22.89,10.85,3.49,5.33,2.18
1664478000,1,240.33,0.02,8.23,22.71,9.3,3.32,4.93,2.12
1664481600,1,240.33,0.01,8.05,21.99,8.94,3.44,4.98,2.15
1664485200,1,240.33,0.02,7.88,20.92,8.94,3.72,5.28,2.22
1664488800,1,243.66,0.02,7.45,20.21,7.99,4.1,5.67,2.31
1664492400,1,247,0.02,6.85,19.67,6.56,4.45,6.03,2.37
1664496000,1,247,0.02,6.6,19.13,6.2,4.8,6.4,2.28
1664499600,1,250.34,0.03,6.85,18.06,6.85,5.07,6.7,2.22
1664503200,1,263.69,0.99,7.37,17.52,8.34,5.23,7.13,2.6
1664506800,1,283.72,3.69,7.54,19.67,10.73,5.33,7.53,3.01
1664510400,1,307.08,2.68,10.88,19.67,8.82,5.37,7.74,3.45
1664514000,1,320.43,1.98,9.77,25.75,3.73,5.04,7.52,3.67
1664517600,1,303.75,1.4,8.14,35.76,2.15,4.7,7.17,3.39
1664521200,1,283.72,0.77,7.03,42.56,1.85,4.42,6.5,2.94
1664524800,1,263.69,0.43,6.68,44.7,1.67,3.28,4.79,2.34
1664528400,1,253.68,0.21,6.85,49.35,1.7,2.89,4.17,1.96
1664532000,1,253.68,0.14,6.68,52.21,1.76,2.81,3.97,1.93
1664535600,1,257.02,0.15,6.94,52.21,2.09,2.82,3.84,2.12
1664539200,1,257.02,0.09,7.37,47.21,3.13,2.95,3.88,2.09
1664542800,1,240.33,0.01,8.14,37.19,9.66,2.71,3.71,1.52
1664546400,1,243.66,0,8.91,29.68,10.37,3.22,4.54,1.69
1664550000,1,243.66,0.01,9.25,24.32,10.73,3.82,5.38,1.8
1664553600,1,243.66,0.03,9.42,21.28,12.04,3.8,5.48,1.82
1664557200,1,243.66,0.05,9.34,18.95,12.52,3.7,5.58,1.88
1664560800,1,243.66,0.06,9.17,17.7,12.4,3.58,5.65,1.88
1664564400,1,243.66,0.06,8.57,17.34,11.56,3.26,5.42,1.92
1664568000,1,236.99,0.03,7.2,18.42,9.54,2.96,5.22,1.99
1664571600,1,233.65,0.02,6.34,19.31,8.82,2.77,5.13,2.03
1664575200,1,236.99,0.02,5.74,18.78,7.57,2.99,5.63,2.22
1664578800,1,243.66,0.02,5.44,17.7,6.02,3.51,6.65,2.44
1664582400,1,247,0.03,5.48,16.63,5.36,4.14,7.67,2.56
1664586000,1,253.68,0.04,5.83,15.38,5.6,4.41,7.92,2.53
1664589600,1,263.69,0.25,6.94,13.59,6.5,4.32,7.45,2.69
1664593200,1,277.04,1.15,8.14,12.7,8.11,4.25,7.04,2.75
1664596800,1,260.35,1.38,7.97,15.91,10.37,3.37,5.26,2.03
1664600400,1,240.33,0.88,6.43,21.46,8.34,2.24,3.38,1.69
1664604000,1,230.31,0.57,5.31,25.03,6.32,1.52,2.31,1.63
1664607600,1,216.96,0.35,4.46,27.89,4.65,1.08,1.61,1.47
1664611200,1,208.62,0.27,4.16,30.4,4.41,0.83,1.26,1.31
1664614800,1,205.28,0.25,4.2,32.54,4.53,0.79,1.21,1.27
1664618400,1,201.94,0.2,4.07,35.41,4.47,0.76,1.18,1.27
1664622000,1,205.28,0.13,4.5,36.48,5.13,0.81,1.25,1.28
1664625600,1,208.62,0.06,5.27,33.26,6.02,0.87,1.33,1.25
1664629200,1,213.62,0.01,6.25,28.61,6.68,1.04,1.57,1.35
1664632800,1,230.31,0,7.2,27.18,6.14,1.54,2.26,1.69
1664636400,1,233.65,0,7.11,27.54,5.6,1.88,2.74,1.82
1664640000,1,226.97,0,6.6,27.54,5.48,2.03,2.97,1.84
1664643600,1,223.64,0,6.34,26.11,5.25,2.13,3.14,1.9
1664647200,1,223.64,0,6.08,24.68,4.83,2.15,3.18,1.92
1664650800,1,216.96,0.01,5.65,23.96,4.23,2.05,3.03,1.85
1664654400,1,213.62,0.01,5.23,23.6,4.23,2.06,3.02,1.8
1664658000,1,211.95,0.01,4.93,23.25,4.47,2.15,3.11,1.76
1664661600,1,213.62,0.01,4.88,22.35,4.65,2.36,3.34,1.79
1664665200,1,216.96,0.01,4.97,21.46,4.59,2.66,3.68,1.95
1664668800,1,220.3,0.01,5.1,21.1,4.71,2.79,3.82,2.09
1664672400,1,220.3,0.01,5.48,20.74,5.36,2.91,3.98,2.12
1664676000,1,230.31,0.12,6.34,19.67,6.32,3.15,4.42,2.22
1664679600,1,240.33,0.72,7.37,19.13,7.75,3.22,4.73,2.28
1664683200,1,243.66,1.29,7.11,22.89,7.87,3.06,4.62,2.41
1664686800,1,243.66,1.12,5.74,32.54,4.47,2.81,4.36,2.63
1664690400,1,236.99,0.84,4.54,45.42,2.68,2.92,4.47,2.66
1664694000,1,226.97,0.44,3.81,50.78,1.79,2.62,3.84,2.37
1664697600,1,208.62,0.35,3.47,46.49,2.06,1.59,2.34,1.79
1664701200,1,201.94,0.39,4.07,43.27,4.41,1.47,2.03,1.39
1664704800,1,201.94,0.47,5.74,40.05,10.01,1.67,2.18,1.01
1664708400,1,213.62,0.31,6.43,38.27,9.18,2.07,2.62,1.14
1664712000,1,211.95,0.1,6.25,36.12,7.45,1.81,2.37,1.23
1664715600,1,210.29,0.01,6,33.26,6.79,1.46,2.05,1.36
1664719200,1,213.62,0,6.08,30.76,6.56,1.53,2.27,1.63
1664722800,1,216.96,0,6.08,28.97,6.26,1.63,2.5,1.8
1664726400,1,220.3,0,6.34,27.89,6.44,1.71,2.64,1.9
1664730000,1,223.64,0,6.17,27.18,6.02,1.82,2.77,1.95
1664733600,1,220.3,0,5.83,27.18,5.36,1.77,2.63,1.85
1664737200,1,211.95,0,5.1,28.25,4.53,1.47,2.12,1.65
1664740800,1,205.28,0,4.97,28.25,5.13,1.35,1.9,1.55
1664744400,1,200.27,0,4.63,28.97,5.36,1.35,1.84,1.52
1664748000,1,196.93,0,4.28,30.4,5.13,1.37,1.86,1.55
1664751600,1,193.6,0,4.07,33.26,4.65,1.39,1.89,1.65
1664755200,1,191.93,0,3.94,36.48,4.59,1.37,1.89,1.73
1664758800,1,193.6,0,4.41,37.55,5.3,1.56,2.17,1.82
1664762400,1,203.61,0.11,5.4,38.27,6.44,1.84,2.67,1.98
1664766000,1,216.96,0.66,6.85,39.34,8.46,2.02,3.12,2.06
1664769600,1,223.64,0.98,7.71,43.63,10.01,2.1,3.38,2.18
1664773200,1,230.31,0.78,7.03,51.5,7.45,2.08,3.48,2.44
1664776800,1,233.65,0.6,6.77,55.79,5.84,2.11,3.6,2.66
1664780400,1,287.06,0.77,9.42,54.36,3.4,3.05,5.09,4.43
1664784000,1,343.8,1.27,12.85,53.64,2.56,4.29,6.97,5.7
1664787600,1,360.49,1.36,14.91,56.51,2.56,4.99,8.14,5.57
1664791200,1,357.15,0.96,15.25,54.36,2.62,4.98,7.93,5.13
1664794800,1,387.19,0.58,16.62,43.99,2.89,5.11,7.6,5.45
1664798400,1,407.22,0.18,17.65,36.48,3.61,5.53,7.34,5.38
1664802000,1,267.03,0,12,39.34,17.4,3.87,4.82,2.03
1664805600,1,263.69,0,11.65,36.12,13.11,3.43,4.59,2.34
1664809200,1,257.02,0,10.28,35.41,9.18,3.06,4.37,2.53
1664812800,1,253.68,0,9.08,34.69,7.75,2.89,4.31,2.63
1664816400,1,250.34,0,8.23,33.62,6.85,2.97,4.59,2.79
1664820000,1,243.66,0,7.54,32.54,5.54,3.11,4.71,2.63
1664823600,1,236.99,0,6.6,31.47,3.73,3.27,4.7,2.44
1664827200,1,233.65,0,5.83,30.76,2.47,3.39,4.62,2.44
1664830800,1,230.31,0,5.06,30.4,1.94,3.33,4.4,2.47
1664834400,1,230.31,0,4.46,30.76,1.45,3.19,4.15,2.53
1664838000,1,230.31,0,4.2,30.76,1.19,3.14,4.07,2.69
1664841600,1,230.31,0,4.24,30.76,1.13,3.11,4.05,2.88
1664845200,1,233.65,0,4.63,30.4,1.21,3.09,4.12,3.2
1664848800,1,257.02,0.31,5.91,29.33,1.52,3.4,4.79,3.8
1664852400,1,287.06,1.69,7.54,30.4,2,3.83,5.73,4.31
1664856000,1,440.6,4.97,16.62,27.18,3.73,7.03,10.58,8.49
1664859600,2,627.52,8.61,25.7,27.89,6.26,12,17.93,14.44
1664863200,2,674.25,8.72,31.19,38.98,7.87,15.24,23.97,16.21
1664866800,2,580.79,5.42,29.82,54.36,7.87,15.62,25.77,12.92
1664870400,2,447.27,2.51,21.08,80.11,6.44,17.72,26.91,7.92
1664874000,3,353.81,0.91,11.65,105.86,3.58,21.94,29.5,4.05
1664877600,3,300.41,0.3,5.48,113.01,1.83,21.06,27.59,1.6
1664881200,2,330.45,0.27,9.25,101.57,1.91,18.17,25.14,2.09
1664884800,2,357.15,0.13,14.91,78.68,2.06,12.47,18.48,2.85
1664888400,1,387.19,0.01,19.19,57.22,2.32,8.26,13.03,3.64
1664892000,1,410.56,0,18.16,47.21,3.19,6.62,10.04,4.62
1664895600,1,350.48,0,12.17,44.35,3.4,5.52,8.02,4.81
1664899200,1,267.03,0,9,42.92,8.11,3.94,5.86,2.98
1664902800,1,263.69,0,8.05,41.84,6.91,3.82,5.81,2.91
1664906400,1,260.35,0,7.54,39.7,5.36,3.94,6.04,2.94
1664910000,1,257.02,0,6.6,37.91,3.16,4.08,6.26,2.94
1664913600,1,250.34,0,5.48,36.84,1.91,4.01,6.17,3.04
1664917200,1,243.66,0,4.5,36.84,1.45,3.67,5.72,3.1
1664920800,1,233.65,0,3.73,37.19,1.18,3.24,5.12,3.13
1664924400,1,223.64,0,3.21,38.27,1.12,2.72,4.38,3.07
1664928000,1,216.96,0,3.04,38.98,1.3,2.26,3.66,3.01
1664931600,1,216.96,0,3.51,38.98,2.03,2.04,3.33,2.98
1664935200,1,230.31,0.14,5.01,37.19,3.19,2.21,3.72,3.29
1664938800,1,250.34,1.16,6.68,35.76,5.36,2.5,4.34,3.51
1664942400,1,353.81,1.37,15.25,29.33,4.89,4.4,7.37,5.76
1664946000,1,507.35,2.15,26.05,20.74,4.89,7.91,12.67,8.87
1664949600,2,547.41,3.24,32.56,20.74,7.87,10.59,16.96,9.5
1664953200,2,467.3,1.98,31.87,35.76,10.97,12.68,19.62,8.11
1664956800,2,410.56,1.03,25.7,56.51,11.44,15.18,22.04,6.27
1664960400,2,353.81,0.45,16.96,79.39,9.42,16.99,23.63,4.12
1664964000,2,293.73,0.47,10.37,92.98,13.35,15.8,21.31,1.69
1664967600,2,300.41,0.44,10.71,85.83,14.19,11.53,15.93,2.03
1664971200,1,303.75,0.18,11.48,69.38,12.87,6.39,9.26,2.66
1664974800,1,300.41,0.01,11.65,55.79,11.92,3.62,5.54,2.94
1664978400,1,293.73,0,10.54,48.64,10.85,2.76,4.35,3.2
1664982000,1,290.39,0,10.37,44.35,10.37,3.22,4.94,3.17
1664985600,1,283.72,0,10.28,41.84,12.4,3.66,5.36,2.72
1664989200,1,277.04,0,8.91,38.98,10.73,3.7,5.4,2.72
1664992800,1,267.03,0,8.23,35.41,8.82,3.72,5.36,2.63
1664996400,1,253.68,0,7.63,32.19,7.27,3.79,5.22,2.34
1665000000,1,247,0,7.37,30.76,6.97,3.85,5.07,2.09
1665003600,1,240.33,0,7.11,29.68,6.91,4.08,5.16,1.95
1665007200,1,240.33,0,6.77,28.97,5.96,4.52,5.55,1.99
1665010800,1,236.99,0,6.25,28.61,4.89,4.58,5.56,2.09
1665014400,1,236.99,0,5.83,28.25,4.29,4.16,5.07,2.12
1665018000,1,236.99,0,6,27.18,4.71,3.86,4.8,2.25
1665021600,1,243.66,0.19,7.11,25.75,6.32,3.9,5.11,2.56
1665025200,1,257.02,1.19,8.05,25.39,8.23,3.85,5.41,2.72
1665028800,1,250.34,1.96,9,29.33,13.83,3.54,5.17,2.34
1665032400,1,236.99,1.52,9.68,33.97,16.45,2.81,4.29,2.03
1665036000,1,226.97,1.31,9.6,36.48,16.93,2.31,3.69,1.87
1665039600,1,233.65,0.78,7.2,42.92,8.34,2.07,3.37,2.25
1665043200,1,247,0.41,6.34,47.92,2.53,1.87,3.09,2.6
1665046800,1,257.02,0.28,7.11,48.64,1.46,1.87,3.16,2.72
1665050400,1,257.02,0.18,6.94,50.78,1.22,1.97,3.21,2.69
1665054000,1,267.03,0.12,6.94,51.5,1.56,2.6,3.78,2.85
1665057600,1,293.73,0.07,8.83,47.21,3.13,4.47,5.7,2.75
1665061200,1,293.73,0.01,10.37,37.91,5.96,4.96,6.15,2.12
1665064800,1,290.39,0,10.54,31.11,6.38,4.77,6.06,2.25
1665068400,1,277.04,0,9.6,29.68,6.44,4.56,6,2.31
1665072000,1,267.03,0,8.65,30.76,6.26,4.25,5.81,2.44
1665075600,1,270.37,0,8.23,31.47,5.72,4.23,5.98,2.69
1665079200,1,277.04,0,8.05,31.83,5.07,4.33,6.12,2.75
1665082800,1,270.37,0,7.2,32.54,3.01,4.39,6.02,2.66
1665086400,1,263.69,0,6.43,34.33,1.94,4.72,6.25,2.69
1665090000,1,250.34,0,5.74,35.76,1.68,4.65,6.04,2.79
1665093600,1,243.66,0,5.01,36.48,1.45,4.26,5.49,2.88
1665097200,1,240.33,0,4.63,35.76,1.34,3.97,5.11,2.94
1665100800,1,240.33,0,4.63,33.62,1.45,3.99,5.14,3.01
1665104400,1,243.66,0,5.31,30.76,2.15,4.29,5.54,3.17
1665108000,1,267.03,0.63,6.6,28.25,3.31,4.97,6.58,3.67
1665111600,1,293.73,2.91,7.54,30.76,5.72,5.9,8.01,4.05
1665115200,1,417.23,5.64,14.74,34.69,6.32,8.93,12.53,6.71
1665118800,2,540.73,6.98,21.42,47.92,6.08,13.03,18.71,9.5
1665122400,2,514.03,4.53,20.56,77.96,6.79,17.74,24.86,8.61
1665126000,3,423.91,1.77,13.54,113.01,5.96,23.45,29.82,5.83
1665129600,3,373.84,0.87,9.85,118.73,3.76,23.5,28.71,3.67
1665133200,2,330.45,0.5,7.97,107.29,2.38,18.28,22.33,2.47
1665136800,2,323.77,0.19,9.08,92.98,1.94,13.03,16.08,2.37
1665140400,2,390.53,0.19,16.45,74.39,2.5,11.49,14.55,4.02
1665144000,2,500.68,0.08,27.08,52.21,3.7,11.32,14.4,6.33
1665147600,2,620.84,0.02,37.01,27.54,4.59,11.65,14.99,9.12
1665151200,2,607.49,0.04,29.13,21.28,4.29,10.15,13.35,9.37
1665154800,1,467.3,0,16.11,30.04,3.37,7.43,10.27,7.73
1665158400,1,287.06,0,9.17,35.76,7.87,3.72,5.47,3.17
1665162000,1,283.72,0,9.08,32.19,7.75,3.46,5.3,3.2
1665165600,1,283.72,0,9,29.33,6.62,3.4,5.35,3.39
1665169200,1,277.04,0,7.97,27.89,4.35,3.08,5.06,3.61
1665172800,1,270.37,0,6.68,28.25,2.38,2.84,4.82,3.96
1665176400,1,263.69,0,5.57,28.97,1.65,2.88,4.74,4.12
1665180000,1,253.68,0,4.5,29.33,1.09,2.77,4.34,4.24
1665183600,1,240.33,0,3.73,29.68,0.77,2.58,3.86,4.24
1665187200,1,233.65,0,3.43,30.4,0.73,2.57,3.73,4.18
1665190800,1,233.65,0,3.73,29.68,0.83,2.76,4,4.24
1665194400,1,247,0.32,4.76,27.89,1.1,3.22,4.83,4.75
1665198000,1,273.7,1.52,5.83,28.97,1.42,4.12,6.33,5.26
1665201600,1,383.85,3.41,12.17,32.9,2.35,7.87,11.54,7.6
1665205200,2,514.03,4.36,19.19,42.56,3.81,13.14,18.3,10.77
1665208800,2,574.11,3.58,24.68,61.51,4.89,19.16,25.77,13.05
1665212400,4,580.79,0.65,28.45,80.11,5.25,28.02,35.81,13.43
1665216000,4,480.65,0.17,18.51,107.29,4.11,37.17,44.97,9.12
1665219600,4,397.21,0.06,9.34,118.73,2.59,38.87,45.31,4.24
1665223200,4,333.79,0.02,4.58,114.44,2.24,33.48,38.62,1.63
1665226800,4,310.42,0.01,4.76,98.71,2.56,26.24,32.08,1.16
1665230400,2,287.06,0,5.48,77.25,3.52,16.1,21.18,0.89
1665234000,1,270.37,0,5.74,60.08,3.93,9.13,12.7,0.85
1665237600,1,280.38,0,6.85,51.5,2.89,7.5,10.66,1.33
1665241200,1,313.76,0,9.42,46.49,3.37,8.25,11.61,2.44
1665244800,2,360.49,0,13.02,43.27,4.77,10.8,14.81,3.96
1665248400,2,397.21,0,16.62,44.7,8.46,17.41,22.33,5
1665252000,3,390.53,0,15.77,50.78,10.73,23.72,28.32,4.31
1665255600,2,337.12,0,10.71,50.07,8.11,16.95,19.91,2.75
1665259200,2,317.1,0,7.97,45.78,5.84,11.94,14.44,2.69
1665262800,2,323.77,0,7.71,45.06,5.9,14.17,16.88,2.72
1665266400,3,340.46,0,7.54,49.35,6.68,20.56,23.39,2.37
1665270000,4,343.8,0,6.77,54.36,6.85,25.03,27.57,1.88
1665273600,3,330.45,0,5.74,56.51,6.74,22.74,24.92,1.49
1665277200,2,313.76,0,4.97,55.07,5.72,16.4,18.33,1.31
1665280800,2,317.1,0.04,6.08,51.5,6.79,13.01,14.9,1.47
1665284400,2,337.12,0.31,8.74,47.21,9.89,13.04,15.06,1.77
1665288000,2,383.85,0.84,10.8,45.78,7.75,14.4,16.94,2.91
1665291600,2,413.89,1.15,10.62,52.93,3.87,15.36,18.44,4.18
1665295200,2,403.88,1.06,9.17,65.8,2.47,16.15,19.43,4.69
1665298800,2,397.21,0.92,8.31,80.82,2.03,18.74,22.03,4.88
1665302400,3,380.52,0.71,6.85,90.84,1.58,22.59,25.67,3.67
1665306000,4,353.81,0.44,4.63,94.41,1.52,26.55,29.05,1.87
1665309600,4,327.11,0.41,8.05,89.41,15.14,27.09,28.99,0.23
1665313200,3,317.1,0.26,11.31,82.25,21.7,23.68,25.68,0.13
1665316800,2,303.75,0.05,11.48,75.82,22.89,19.95,22.24,0.12
1665320400,2,300.41,0,8.4,74.39,15.14,16.4,18.19,0.32
1665324000,2,317.1,0,8.23,75.82,12.99,17.31,18.76,0.8
1665327600,3,353.81,0,10.88,76.53,20.03,21.96,23.65,1.46
1665331200,4,383.85,0,14.91,73.67,34.33,27.57,29.55,1.57
1665334800,4,390.53,0,19.54,69.38,52.45,33.76,35.88,0.92
1665338400,4,387.19,0,23.31,65.8,65.8,39.58,41.68,0.11
1665342000,4,380.52,0,24.33,62.94,67.71,41.3,43.17,0.03
1665345600,4,373.84,0,24.33,59.37,60.08,40.43,42.13,0.06
1665349200,4,370.5,0,26.39,52.93,53.41,41.41,43.08,0.09
1665352800,4,367.16,0,25.36,48.64,43.39,43.32,45.13,0.05
1665356400,4,367.16,0,21.42,47.92,33.38,43.13,45.04,0.02
1665360000,4,363.83,0,18.85,45.78,28.13,42.36,44.26,0.02
1665363600,4,353.81,0,21.59,36.48,31.47,39.69,41.69,0
1665367200,4,357.15,0.82,24.33,29.33,34.81,40.65,42.95,0
1665370800,4,367.16,3.32,20.91,35.41,34.33,42.13,44.78,0
1665374400,4,360.49,3.38,15.59,51.5,27.66,39.88,42.68,0
1665378000,4,340.46,2.1,10.62,72.96,21.46,35.58,38.29,0
1665381600,4,323.77,1.27,7.45,94.41,17.64,32.66,35.11,0
1665385200,4,307.08,1.12,7.45,107.29,19.79,30.9,33.11,0
1665388800,4,283.72,1.2,8.91,105.86,24.56,27.65,29.78,0
1665392400,3,260.35,0.89,8.23,95.84,22.17,22.29,24.55,0
1665396000,2,247,0.31,8.23,83.68,19.55,18.24,20.78,0
1665399600,2,250.34,0.1,8.14,79.39,18.12,18.35,20.89,0
1665403200,4,273.7,0.01,8.4,91.55,18.6,26.62,28.9,0
1665406800,4,307.08,0,8.65,101.57,18.36,31.64,34.2,0
1665410400,4,327.11,0,12.17,91.55,24.08,29.47,32.76,0.14
1665414000,4,360.49,0,20.56,75.1,39.1,29.06,32.78,0.63
1665417600,4,390.53,0,29.13,62.23,53.88,33.13,37.09,0.79
1665421200,4,410.56,0,33.93,53.64,57.7,39.55,43.77,0.58
1665424800,4,403.88,0,32.56,50.07,47.21,42.72,46.87,0.06
1665428400,4,377.18,0,24.33,49.35,31.47,42.43,46.19,0
1665432000,4,353.81,0,17.99,50.07,25.03,43.24,46.61,0
1665435600,4,343.8,0,15.25,50.78,23.6,44.94,48.03,0
1665439200,4,340.46,0,13.88,50.07,23.13,46.6,49.49,0.01
1665442800,4,337.12,0,12.17,50.07,20.5,46.08,48.7,0.01
1665446400,4,333.79,0,10.88,50.07,17.88,43.62,46.03,0.01
1665450000,4,333.79,0,11.48,50.07,17.17,40.1,42.45,0
1665453600,4,347.14,0.43,14.39,47.21,21.22,38.18,40.79,0
1665457200,4,383.85,2.82,16.96,47.21,29.09,39.32,42.37,0
1665460800,4,447.27,5.36,20.73,52.21,33.38,44.91,48.76,0.3
1665464400,5,494,5.59,24.68,67.23,30.04,57.03,62.33,1.27
1665468000,5,480.65,3.13,21.76,105.86,23.84,71.53,78.09,1.16
1665471600,5,440.6,1.2,12,145.91,13.59,66.65,73.52,1.42
1665475200,4,347.14,0.64,5.65,128.75,4.77,36.59,42.16,1.61
1665478800,2,257.02,0.67,3.56,82.25,1.45,11.48,15.45,1.39
1665482400,1,223.64,0.66,2.91,64.37,0.94,3.87,6.94,1.06
1665486000,1,220.3,0.54,3.21,65.8,1.19,2.77,5.94,0.84
1665489600,1,220.3,0.29,4.41,67.23,2.98,2.92,6.34,0.57
1665493200,1,210.29,0.02,7.54,63.66,12.4,3.28,6.91,0.23
1665496800,1,216.96,0,7.97,62.23,14.07,3.56,7.26,0.37
1665500400,1,223.64,0,7.8,59.37,13.71,3.5,6.94,0.65
1665504000,1,226.97,0,7.45,55.07,13.71,3.08,6.1,0.82
1665507600,1,230.31,0,7.11,52.21,13.59,3.03,5.79,0.94
1665511200,1,230.31,0,6.77,51.5,12.52,3.16,5.77,1.01
1665514800,1,230.31,0,6.34,52.21,10.97,3.23,5.64,1.08
1665518400,1,230.31,0,6.25,52.21,11.32,3.42,5.68,1.14
1665522000,1,236.99,0,6.43,51.5,12.76,3.81,6.03,1.23
1665525600,1,247,0,7.11,50.07,14.78,4.54,6.82,1.46
1665529200,1,263.69,0,8.48,47.92,18.6,5.98,8.36,1.55
1665532800,1,287.06,0,10.88,45.42,25.27,8.69,11.27,1.57
1665536400,2,307.08,0,14.74,42.2,36.24,12.29,14.87,1.25
1665540000,2,320.43,0.41,17.99,38.62,48.16,14.74,17.44,1.01
1665543600,2,337.12,2.35,19.02,38.62,57.22,16.22,19.16,0.84
1665547200,2,363.83,4.19,17.99,45.06,46.25,16.26,20.02,1.63
1665550800,2,370.5,3.97,14.74,59.37,23.37,14.44,19.38,3.07
1665554400,2,327.11,2.37,9.85,80.11,9.3,11.95,17.45,3.64
1665558000,2,297.07,1.37,6.68,95.84,4.05,11.37,16.78,3.83
1665561600,2,267.03,1.01,4.93,91.55,2.03,8.26,12.84,2.94
1665565200,1,236.99,0.88,3.77,74.39,1.22,4.34,7.74,1.88
1665568800,1,226.97,0.73,3.38,65.09,1.1,2.56,5.13,1.28
1665572400,1,226.97,0.56,4.46,60.08,1.7,2.18,4.53,1.12
1665576000,1,226.97,0.19,6.43,58.65,5.07,2.87,5.23,0.87
1665579600,1,247,0,10.2,66.52,16.69,8.08,10.34,0.58
1665583200,2,310.42,0,17.99,66.52,32.9,15.64,18.06,1.03
1665586800,2,353.81,0,29.82,52.93,53.41,18.31,20.89,1.25
1665590400,2,327.11,0,31.87,43.27,49.59,18.45,21.09,0.47
1665594000,3,313.76,0,24.68,46.49,38.15,24.05,26.56,0
1665597600,4,317.1,0,17.99,55.07,27.89,28.07,30.24,0
1665601200,4,313.76,0,13.88,58.65,19.55,27.09,29.03,0.3
1665604800,3,300.41,0,10.54,59.37,12.4,21.77,23.44,0.97
1665608400,2,290.39,0,7.54,62.23,8.11,15.79,17.05,1.33
1665612000,2,290.39,0,5.65,61.51,6.32,11.18,12.1,1.46
1665615600,1,287.06,0,5.23,56.51,6.08,8.87,9.72,1.55
1665619200,1,290.39,0,5.44,51.5,6.79,8.56,9.45,1.6
1665622800,1,303.75,0,6.43,45.06,7.75,9.23,10.31,1.55
1665626400,2,333.79,0.17,8.4,37.55,8.46,10.44,11.96,1.68
1665630000,2,377.18,0.73,10.71,32.54,8.7,11.44,13.45,1.92
1665633600,2,417.23,2.18,11.65,33.97,4.95,10.52,13.31,2.79
1665637200,1,410.56,2.43,12.34,38.62,2.5,8.17,11.73,3.89
1665640800,1,373.84,2.07,11.48,46.49,2.12,6.64,10.61,4.62
1665644400,1,357.15,2.04,11.31,57.94,2.18,6.82,10.99,5.32
1665648000,1,313.76,1.69,8.83,71.53,1.85,7.29,11.1,4.31
1665651600,1,253.68,1.02,5.1,78.68,1.97,6.63,9.73,2.31
1665655200,1,216.96,1.31,5.83,70.1,13.11,6.09,8.59,0.44
1665658800,1,213.62,1.19,7.97,65.8,18.12,6.66,9.39,0.11
1665662400,2,243.66,0.38,10.2,78.68,21.7,14,16.91,0
1665666000,4,317.1,0.01,11.14,103,24.08,28.44,30.98,0
1665669600,4,353.81,0,14.05,94.41,29.8,30.23,32.7,0.28
1665673200,4,373.84,0,17.99,75.1,36.72,27.27,29.79,0.93
1665676800,4,397.21,0,21.25,63.66,37.67,29.84,32.59,1.49
1665680400,4,393.87,0,22.62,52.21,31.95,30.55,33.61,1.82
1665684000,3,373.84,0,19.02,42.56,18.36,24.3,27.28,1.69
1665687600,2,350.48,0,12.68,39.7,7.87,15.9,18.44,1.68
1665691200,2,340.46,0,9.51,41.13,5.36,11.8,13.89,1.74
1665694800,2,337.12,0,8.48,42.2,5.72,10.31,12.12,1.76
1665698400,1,340.46,0,8.05,41.48,6.2,9.73,11.41,1.96
1665702000,1,347.14,0,7.8,39.34,6.08,9.59,11.17,2.15
1665705600,1,357.15,0,7.8,37.91,6.2,9.96,11.44,2.31
1665709200,2,363.83,0,8.48,37.55,7.15,10.79,12.25,2.25
1665712800,2,380.52,0.25,10.54,36.84,9.42,12.65,14.38,2.31
1665716400,2,413.89,1.44,12.68,39.7,12.52,15.39,17.57,2.5
1665720000,2,473.98,1.77,16.96,43.63,10.37,18.38,21.48,3.61
1665723600,3,520.71,1.96,20.56,48.64,7.09,20.26,24.72,5.57
1665727200,3,500.68,1.93,20.56,62.23,6.08,21.33,26.68,6.59
1665730800,3,473.98,1.75,20.56,77.96,7.33,24.21,30.26,6.52
1665734400,4,420.57,1.19,17.65,95.84,11.44,30.23,36.32,4.24
1665738000,4,367.16,0.59,10.62,118.73,12.52,35.49,40.2,1.39
1665741600,4,313.76,0.38,8.83,101.57,16.69,26.57,29.3,0
1665745200,2,287.06,0.24,11.65,73.67,20.74,15.05,17.15,0.26
1665748800,2,290.39,0.07,15.42,60.8,28.13,11.06,12.96,0.78
1665752400,2,313.76,0,17.65,56.51,29.09,11.58,13.58,1.36
1665756000,2,350.48,0,22.62,51.5,34.33,14.48,16.88,1.9
1665759600,3,383.85,0,37.01,39.34,56.27,21.19,24.28,1.74
1665763200,4,373.84,0,52.09,27.89,62.94,28.54,32.24,0.58
1665766800,4,360.49,0,50.72,25.39,49.11,32.69,36.6,0
1665770400,4,360.49,0,34.96,29.33,32.9,34.83,38.75,0
1665774000,4,367.16,0,21.76,36.12,20.03,38.58,42.38,0
1665777600,4,370.5,0,14.91,42.92,12.52,39.4,43.04,0.43
1665781200,4,373.84,0,10.97,49.35,8.7,37.72,41.04,1.04
1665784800,4,377.18,0,8.65,55.07,7.09,35.92,38.91,1.39
1665788400,4,377.18,0,7.2,59.37,6.56,32.47,34.96,1.39
1665792000,4,373.84,0,6.51,61.51,6.91,27.99,29.97,1.3
1665795600,3,367.16,0,6.68,62.94,8.11,23.45,25.06,1.09
1665799200,3,373.84,0.03,8.4,62.23,10.25,21.74,23.43,1.06
1665802800,3,387.19,0.41,11.31,61.51,14.31,22.4,24.34,1.01
1665806400,3,423.91,1.15,12.17,65.09,11.21,24.14,26.77,1.92
1665810000,4,453.95,1.02,11.82,73.67,5.84,25.56,29.06,3.29
1665813600,4,440.6,0.8,10.71,85.83,3.99,26.33,30.04,3.89
1665817200,3,413.89,0.42,10.62,86.55,3.7,24.8,27.98,3.74
1665820800,2,367.16,0.31,8.23,77.25,2.74,19.06,21.54,2.41
1665824400,2,313.76,0.22,4.71,75.82,2.06,15.36,17.23,1.11
1665828000,3,310.42,0.15,4.8,82.97,8.94,21.88,23.53,0.03
1665831600,3,327.11,0.08,6.25,79.39,11.92,24.03,25.84,0.02
1665835200,2,290.39,0.03,7.45,63.66,14.19,14.08,15.62,0.22
1665838800,1,267.03,0,8.83,51.5,16.45,6.9,7.93,0.45
1665842400,1,277.04,0,11.65,44.35,21.22,5.54,6.52,0.89
1665846000,1,303.75,0,14.57,37.91,24.56,6.82,8.04,1.54
1665849600,1,327.11,0,16.45,34.33,24.08,9.42,11,1.99
1665853200,2,357.15,0,18.16,32.9,24.56,13.79,15.73,2.25
1665856800,3,373.84,0,19.36,33.97,26.94,20.29,22.4,1.98
1665860400,4,380.52,0,17.65,37.19,25.51,26.54,28.67,1.65
1665864000,4,377.18,0,14.39,38.62,20.98,28.61,30.71,1.55
1665867600,4,380.52,0,13.02,35.76,18.84,28.32,30.39,1.58
1665871200,4,387.19,0,13.02,30.04,18.6,26.86,28.97,1.66
1665874800,4,393.87,0,12.85,25.03,16.93,25.33,27.47,1.8
1665878400,3,393.87,0,12.85,21.1,15.74,24.26,26.42,1.88
1665882000,3,390.53,0.01,13.37,18.42,17.17,23.16,25.14,1.76
1665885600,3,400.54,0.29,15.42,15.2,21.7,21.83,23.78,2.03
1665889200,3,427.25,1.63,16.96,14.84,26.23,20.55,22.7,2.47
1665892800,2,427.25,2.79,17.99,20.21,31.95,19.05,21.45,2.41
1665896400,2,400.54,3.69,18.85,29.33,41.01,17.98,20.46,1.65
1665900000,2,363.83,4.3,19.02,40.77,46.25,17.17,19.58,0.74
1665903600,2,340.46,3.07,20.39,47.21,50.54,15.77,17.82,0.2
1665907200,2,327.11,2.24,16.62,54.36,42.44,13.15,14.78,0.24
1665910800,2,320.43,1.41,12.34,66.52,27.66,10.96,12.26,0.55
1665914400,1,323.77,0.7,9.68,72.96,17.88,8.96,9.99,0.9
1665918000,1,330.45,0.25,8.83,68.66,14.66,6.25,7.14,1.06
1665921600,1,330.45,0.04,8.65,61.51,14.31,4.46,5.28,1.03
1665925200,1,320.43,0,8.65,55.79,13.95,3.91,4.82,1.08
1665928800,1,320.43,0,8.57,53.64,11.68,4.01,5.11,1.36
1665932400,1,320.43,0,8.48,52.21,9.66,4.17,5.48,1.63
1665936000,1,317.1,0,8.23,52.21,8.94,4.24,5.6,1.63
1665939600,1,313.76,0,8.14,50.78,9.3,4.54,6,1.69
1665943200,1,313.76,0,8.14,49.35,9.89,4.88,6.44,1.71
1665946800,1,307.08,0,7.8,47.92,10.25,4.77,6.09,1.52
1665950400,1,297.07,0,7.45,46.49,10.73,4.45,5.42,1.31
1665954000,1,283.72,0,6.85,45.06,11.8,4.1,4.87,1.16
1665957600,1,273.7,0,6.43,42.56,12.4,3.84,4.53,1.17
1665961200,1,267.03,0,6.17,39.34,12.4,3.72,4.39,1.22
1665964800,1,270.37,0,6.34,36.48,12.16,3.68,4.37,1.3
1665968400,1,283.72,0,7.28,33.26,13.35,3.98,4.75,1.31
1665972000,1,303.75,0.01,8.48,29.68,14.07,4.44,5.46,1.47
1665975600,1,320.43,0.09,10.28,25.75,15.02,4.61,5.87,1.57
1665979200,1,300.41,0.25,11.31,21.82,19.31,4.04,5.27,1.33
1665982800,1,277.04,0.7,12.51,16.63,26.23,3.87,5.09,1.22
1665986400,1,270.37,1.66,14.74,11.44,33.86,4.28,5.54,1.11
1665990000,1,270.37,1.49,15.77,10.55,36.24,4.32,5.5,0.99
1665993600,1,267.03,0.83,13.54,18.78,28.13,3.75,4.68,0.84
1665997200,1,260.35,0.41,11.65,29.33,22.41,3.35,4.07,0.68
1666000800,1,257.02,0.35,10.28,33.26,19.07,2.78,3.39,0.7
1666004400,1,263.69,0.34,10.88,31.11,17.88,2.66,3.32,0.96
1666008000,1,280.38,0.17,13.02,26.46,17.88,2.92,3.71,1.33
1666011600,1,300.41,0.04,15.42,21.64,17.88,3.37,4.35,1.68
1666015200,1,320.43,0.03,16.28,18.6,16.69,3.95,5.17,1.9
1666018800,1,333.79,0.03,16.45,16.63,14.9,4.53,5.9,1.9
1666022400,1,333.79,0.04,15.94,15.2,13.59,4.81,6.23,1.79
1666026000,1,337.12,0.05,15.59,13.59,13.35,5.2,6.76,1.95
1666029600,1,340.46,0.06,15.59,12.16,13.35,5.68,7.37,1.99
1666033200,1,340.46,0.06,15.08,11.18,12.28,6.24,8.05,1.96
1666036800,1,337.12,0.04,14.57,10.91,11.44,6.68,8.54,1.92
1666040400,1,330.45,0.03,13.88,10.91,11.21,6.89,8.68,1.9
1666044000,1,327.11,0.03,13.02,11.09,10.61,6.85,8.61,2.06
1666047600,1,323.77,0.04,12.17,11.62,10.25,6.7,8.4,2.09
1666051200,1,317.1,0.04,11.31,12.16,10.61,6.52,8.1,2.03
1666054800,1,310.42,0.07,11.14,12.16,13.59,6.18,7.49,1.73
1666058400,1,320.43,0.32,12.34,9.92,19.31,6.62,7.83,1.61
1666062000,1,343.8,1.31,13.71,7.42,24.8,7.01,8.3,1.68
1666065600,1,340.46,2.77,14.22,6.97,30.28,6.78,8.05,1.55
1666069200,1,333.79,4.36,14.39,7.96,34.81,6.95,8.28,1.57
1666072800,1,333.79,5.48,14.05,12.16,33.86,7.14,8.52,1.61
1666076400,1,347.14,4.53,14.22,21.46,27.66,7.6,9.13,1.87
1666080000,1,360.49,2.82,17.65,25.75,30.52,9.09,10.73,1.79
1666083600,2,360.49,1.56,19.88,35.76,36.24,11.71,13.36,1.38
1666087200,2,357.15,0.43,16.28,55.07,33.38,13.79,15.54,1.23
1666090800,2,357.15,0.1,12.51,68.66,26.94,13.32,15.05,1.31
1666094400,2,353.81,0.02,12.34,65.09,23.37,10.15,11.64,1.23
1666098000,1,340.46,0,12.85,53.64,17.88,6.83,8.1,1.19
1666101600,1,353.81,0,13.88,42.92,10.73,5.85,7.26,1.73
1666105200,1,377.18,0,15.25,33.97,6.91,6.28,8.11,2.31
1666108800,1,390.53,0,15.94,29.33,5.9,7.24,9.54,2.6
1666112400,1,417.23,0,16.62,28.97,7.75,9.22,11.97,2.82
1666116000,2,447.27,0,17.99,29.33,10.85,11.76,14.96,2.98
1666119600,2,453.95,0,17.99,26.82,12.04,11.99,15.17,2.88
1666123200,1,423.91,0,16.11,21.99,10.01,9.74,12.48,2.66
1666126800,1,397.21,0,14.22,19.49,8.58,8.09,10.24,2.5
1666130400,1,373.84,0,12,21.64,7.57,7.2,8.84,2.47
1666134000,1,347.14,0,9.51,27.89,7.09,6.76,7.87,2.31
1666137600,1,323.77,0,7.88,35.41,7.27,6.7,7.5,2.15
1666141200,1,317.1,0,7.63,40.05,8.11,6.74,7.55,2.12
1666144800,1,327.11,0.35,8.31,40.41,8.46,7.19,8.42,2.66
1666148400,1,357.15,1.84,9.25,40.41,8.11,7.77,9.66,3.39
1666152000,1,420.57,2.88,13.02,41.84,6.38,9.68,12.63,4.81
1666155600,2,514.03,2.91,19.19,45.78,5.78,13.87,18.29,7.47
1666159200,2,587.46,2.18,26.39,51.5,6.68,18.44,24.21,10.13
1666162800,3,640.87,1.06,34.62,51.5,10.01,21.31,27.48,11.65
1666166400,3,654.22,0.82,40.1,50.07,15.02,22.83,28.74,11.65
1666170000,3,647.54,0.45,42.16,48.64,17.88,23.57,29.12,10.64
1666173600,3,620.84,0.29,39.76,49.35,16.69,22.53,27.6,9.75
1666177200,3,620.84,0.27,39.41,48.64,15.26,23.08,27.85,9.12
1666180800,4,607.49,0.11,40.1,48.64,15.26,25.5,29.86,7.03
1666184400,4,514.03,0.01,35.3,51.5,19.31,26.93,30.66,3.58
1666188000,3,487.33,0,30.85,45.78,17.88,21.75,25.13,3.61
1666191600,2,440.6,0,18.51,41.48,11.92,11.19,13.94,4.24
1666195200,1,380.52,0,12.17,38.27,10.73,5.68,8.08,3.64
1666198800,1,353.81,0,10.62,37.19,11.56,4.74,7.07,3.13
1666202400,1,343.8,0,9.94,37.19,11.8,4.66,6.9,2.88
1666206000,1,330.45,0,9.17,37.91,10.85,4.47,6.5,2.66
1666209600,1,320.43,0,8.57,38.27,9.54,4.34,6.22,2.53
1666213200,1,313.76,0,8.05,37.19,8.82,4.21,6.01,2.47
1666216800,1,310.42,0,7.71,35.41,7.99,4.21,6.01,2.53
1666220400,1,310.42,0,7.63,33.62,7.39,4.26,6.07,2.66
1666224000,1,310.42,0,7.63,32.9,7.57,4.16,5.92,2.72
1666227600,1,310.42,0,8.4,32.19,8.94,4.27,6.08,2.75
1666231200,1,330.45,0.19,10.62,29.68,11.56,5.11,7.32,2.88
1666234800,1,360.49,1.27,13.37,27.54,15.5,6.56,9.39,2.79
1666238400,1,433.92,2.04,17.48,27.18,13.23,9.57,13.49,3.45
1666242000,2,520.71,2.71,20.73,32.19,9.18,13.64,18.92,5.57
1666245600,2,587.46,3.02,24.68,40.77,8.82,17.73,24.1,7.85
1666249200,3,620.84,3.55,29.82,52.21,12.28,21.36,27.94,8.99
1666252800,3,580.79,3.69,32.22,61.51,19.79,24.65,30.58,6.52
1666256400,3,447.27,2.46,25.02,72.24,23.37,24.46,28.67,2.41
1666260000,2,343.8,1.22,18.16,75.82,30.28,18.65,20.82,0.04
1666263600,2,363.83,0.46,17.31,76.53,30.04,14.5,16.13,0.38
1666267200,2,400.54,0.09,20.91,67.95,42.44,14.51,16.09,0.73
1666270800,2,427.25,0,27.08,56.51,62.94,17.53,19.32,0.62
1666274400,3,453.95,0,34.62,47.21,81.06,22.35,24.45,0.37
1666278000,3,453.95,0,32.9,45.78,63.9,22.73,24.87,0.4
1666281600,2,433.92,0,23.65,46.49,33.86,18.3,20.54,0.82
1666285200,2,447.27,0,17.65,43.63,19.07,16.05,18.8,1.49
1666288800,2,460.62,0,15.25,36.84,13.35,15.26,18.42,1.82
1666292400,2,453.95,0,14.22,31.11,10.25,14.17,17.12,1.79
1666296000,2,453.95,0,13.71,28.25,9.3,14.03,16.64,1.74
1666299600,2,453.95,0,13.19,28.97,9.78,15.79,18.1,1.61
1666303200,2,460.62,0,12.17,32.9,11.09,17.57,19.57,1.57
1666306800,2,467.3,0,10.71,36.48,10.97,18.13,19.99,1.68
1666310400,2,467.3,0,10.11,36.48,11.56,17.72,19.45,1.73
1666314000,2,460.62,0,10.62,33.26,13.23,16.66,18.22,1.55
1666317600,2,460.62,0.12,11.82,29.33,14.66,15.2,16.8,1.57
1666321200,2,487.33,0.8,13.37,29.68,15.97,14.44,16.1,1.55
1666324800,2,574.11,0.57,17.99,27.54,10.73,15.48,17.65,2.66
1666328400,2,647.54,1.12,20.91,31.47,6.74,15.81,18.7,4.62
1666332000,2,660.9,1.49,20.91,40.05,5.25,15.49,18.83,5.57
1666335600,2,667.57,1.82,20.73,52.21,4.77,16.62,20.16,6.27
1666339200,2,647.54,1.75,18.51,70.81,4.23,18.73,22.18,5.95
1666342800,3,627.52,1.41,15.42,88.69,3.99,21.88,25.15,4.75
1666346400,4,634.19,1.12,15.59,95.84,5.3,26.69,30.02,3.96
1666350000,4,654.22,0.55,18.85,89.41,5.66,29.01,32.48,3.36
1666353600,4,654.22,0.08,20.39,81.54,6.56,29.05,32.49,2.31
1666357200,4,580.79,0,29.82,67.23,49.11,31.52,34.47,0
1666360800,4,600.81,0,42.5,51.5,72.48,35.9,39.03,0
1666364400,4,647.54,0,48.67,44.35,72.48,40.59,43.65,0.02
1666368000,4,660.9,0,38.73,46.49,55.31,39.41,42.04,0.01
1666371600,4,667.57,0,28.45,44.7,41.96,35.59,37.79,0
1666375200,4,667.57,0,22.96,39.34,32.9,32.7,34.47,0.05
1666378800,4,674.25,0,18.68,35.05,25.75,31.34,32.9,0.42
1666382400,4,667.57,0,14.05,35.41,17.64,30.69,32.16,0.87
1666386000,4,654.22,0,10.54,37.91,11.56,29.93,31.26,1.22
1666389600,4,634.19,0,8.57,38.98,7.75,28.44,29.69,1.65
1666393200,4,620.84,0,8.14,37.19,6.44,26.85,28.13,2.01
1666396800,4,620.84,0,8.57,34.33,6.68,25.83,27.23,2.25
1666400400,4,627.52,0,9.51,31.83,8.11,26.01,27.47,2.22
1666404000,4,647.54,0.21,10.97,28.97,9.78,27.09,28.83,2.31
1666407600,4,680.92,0.99,12.68,29.33,10.97,29.71,31.83,2.37
1666411200,4,674.25,2.49,14.05,39.34,14.19,36.45,38.68,1.17
1666414800,4,640.87,3.02,15.77,53.64,16.93,44.56,46.74,0
1666418400,4,614.17,2.32,14.22,75.1,13.95,48.95,51.25,0
1666422000,5,600.81,1.49,12,100.14,12.52,53.42,55.98,0
1666425600,5,594.14,1.08,10.11,127.32,14.31,60.08,62.96,0
1666429200,5,574.11,0.73,7.97,150.2,14.9,66.9,70.17,0
1666432800,5,560.76,0.47,7.8,161.65,14.54,70.63,73.98,0
1666436400,5,560.76,0.27,9.68,157.36,13.23,71.25,74.57,0
1666440000,5,574.11,0.06,12.51,147.34,11.8,71.84,75.16,0
1666443600,5,580.79,0,12.68,140.19,11.21,72.51,75.73,0
1666447200,5,594.14,0,13.54,137.33,17.88,73.54,76.76,0
1666450800,5,614.17,0,17.99,128.75,40.53,76.14,79.29,0
1666454400,5,620.84,0,23.99,115.87,64.85,80.81,83.78,0
1666458000,5,614.17,0,28.79,103,70.57,81.83,84.59,0
1666461600,5,600.81,0,30.16,90.84,63.9,74.54,76.95,0
1666465200,5,580.79,0,24.33,85.12,49.11,61.54,63.54,0.01
1666468800,4,554.08,0,16.11,83.68,32.9,47.93,49.63,0
1666472400,4,527.38,0,10.2,82.25,21.7,38.09,39.48,0.04
1666476000,4,520.71,0,5.4,77.25,10.49,32.33,33.45,0.72
1666479600,4,527.38,0,3.34,70.81,4.35,26.6,27.51,1.5
1666483200,2,527.38,0,3.04,67.23,2.29,19.81,20.54,2.03
1666486800,2,534.06,0,3.43,66.52,1.64,15.52,16.22,2.25
1666490400,2,554.08,0.17,5.01,65.8,2.06,13.32,14.27,2.53
1666494000,2,594.14,0.88,7.45,71.53,3.7,13.51,14.87,2.88
1666497600,2,647.54,1.68,13.19,82.97,9.18,17.12,19.27,4.12
1666501200,3,700.95,1.9,19.02,98.71,14.66,23.46,26.77,5.95
1666504800,4,700.95,1.4,20.73,121.59,19.31,30.06,34.31,6.4
1666508400,4,687.6,0.77,17.65,138.76,19.07,35.19,39.37,5.95
1666512000,4,647.54,0.54,10.97,147.34,12.28,37.49,40.81,4.02
1666515600,4,580.79,0.36,6.34,157.36,6.32,41.23,43.61,2.09
1666519200,4,507.35,0.4,7.63,153.06,16.21,42.69,44.52,0.59
1666522800,4,473.98,0.3,9.34,133.04,19.55,35.83,37.51,1.14
1666526400,4,473.98,0.09,12.17,113.01,23.13,30.45,32.01,1.84
1666530000,4,494,0,14.57,97.27,27.18,28.64,30.32,2.5
1666533600,4,494,0,15.25,85.12,28.85,27.1,29.08,2.88
1666537200,4,507.35,0,14.74,76.53,27.18,26.22,28.49,3.07
1666540800,4,514.03,0,14.57,72.96,26.46,26.4,28.84,3.01
1666544400,4,534.06,0,13.54,69.38,22.65,27.53,30.23,3.23
1666548000,4,534.06,0,12.51,61.51,18.12,26.36,29.15,3.2
1666551600,3,520.71,0,11.48,47.92,10.37,22.93,25.97,3.17
1666555200,2,514.03,0,11.82,36.48,4.41,19.6,23.01,3.39
1666558800,2,500.68,0,12.34,30.04,2.68,17.38,20.95,3.58
1666562400,2,494,0,12,26.11,2.15,16.21,19.9,3.74
1666566000,2,480.65,0,11.31,23.96,2.03,15.19,18.89,3.61
1666569600,2,453.95,0,10.54,23.6,2.32,14.09,17.56,3.32
1666573200,2,417.23,0,10.71,26.46,6.02,12.67,15.78,2.82
1666576800,2,413.89,0.75,12.34,29.33,12.52,12.8,15.94,2.79
1666580400,2,433.92,3.32,15.08,39.7,24.56,15.14,18.56,2.94
1666584000,2,440.6,5.48,22.96,52.21,50.54,19.57,23.17,2.34
1666587600,4,433.92,7.1,31.53,55.79,78.2,25.68,29.71,1.38
1666591200,4,417.23,5.81,33.93,59.37,82.02,29.11,33.71,0.7
1666594800,4,427.25,3.24,28.79,67.23,61.04,27.37,32.08,1.41
1666598400,3,460.62,2.07,19.19,80.82,29.8,22.67,27.06,3.04
1666602000,2,460.62,1.34,13.88,87.26,11.8,17.43,21.02,3.96
1666605600,2,453.95,1.02,12.51,81.54,5.01,13.26,15.78,4.24
1666609200,2,467.3,0.71,14.57,72.24,3.76,11.83,13.83,4.37
1666612800,2,487.33,0.24,17.99,62.94,6.56,11.75,13.58,4.31
1666616400,2,487.33,0.01,21.59,52.93,19.55,12.95,14.85,3.55
1666620000,2,500.68,0,23.31,45.42,30.28,14.78,17.12,3.26
1666623600,2,500.68,0,21.93,42.92,33.86,14.97,17.73,3.61
1666627200,2,480.65,0,21.93,40.05,36.72,14.74,17.72,3.36
1666630800,2,480.65,0,21.25,36.84,34.81,14.73,18.07,3.32
1666634400,2,487.33,0,19.36,34.69,27.42,14.55,18.26,3.2
1666638000,2,494,0,18.16,32.19,17.88,14.56,18.67,3.13
1666641600,2,500.68,0,17.99,28.25,12.76,14.84,19.25,3.2
1666645200,2,487.33,0,17.65,25.75,11.92,15.05,19.52,3.17
1666648800,2,487.33,0,16.62,23.25,8.94,15.5,20.16,3.42
1666652400,2,500.68,0,15.59,21.1,4.59,15.84,20.79,3.8
1666656000,2,507.35,0,14.91,19.13,2.68,16.19,20.85,4.02
1666659600,2,507.35,0.01,14.91,17.7,2.21,16.2,20.64,4.12
1666663200,2,534.06,1.59,15.25,18.78,2.65,16.84,21.82,4.75
1666666800,2,567.44,4.69,15.42,33.97,3.93,18.5,23.96,5.38
1666670400,3,607.49,5.36,19.54,60.08,7.33,22.18,28.05,6.52
1666674000,4,680.92,4.64,23.65,95.84,9.54,32.4,39.25,8.61
1666677600,5,720.98,3.38,25.02,138.76,13.95,55.49,63.26,8.87
1666681200,5,747.68,2.18,22.96,188.83,18.6,89.59,98.06,7.73
1666684800,5,687.6,1.29,17.65,220.3,23.6,106.97,115.57,5.26
1666688400,5,520.71,0.8,12.34,217.44,30.04,89.87,97.17,1.5
1666692000,5,390.53,0.63,11.82,197.41,36.24,68.08,73.66,0
1666695600,5,373.84,0.25,9.42,183.11,20.5,51.23,56.48,0
1666699200,4,380.52,0.05,9.68,155.93,10.49,37.73,42.75,0.12
1666702800,4,397.21,0,11.31,133.04,6.85,28.47,32.97,1.39
1666706400,4,453.95,0,15.59,115.87,7.09,26.51,31.31,3.51
1666710000,4,567.44,0,23.31,103,10.37,30.83,36.5,6.21
1666713600,4,627.52,0,27.08,103,13.59,40.25,45.92,6.21
1666717200,4,560.76,0,22.28,104.43,11.32,42.5,47.97,4.37
1666720800,4,460.62,0,15.59,105.86,7.63,41.8,46.74,2.25
1666724400,4,360.49,0,13.37,103,9.3,42.61,46.16,0
1666728000,4,347.14,0,9.25,103,6.02,35.25,38.73,0
1666731600,4,337.12,0,6.25,103,3.87,30.14,33.54,0.03
1666735200,4,333.79,0,8.14,98.71,10.61,28.97,31.99,0
1666738800,4,330.45,0,8.14,94.41,12.52,27.77,30.3,0.09
1666742400,3,327.11,0,7.45,87.26,11.8,24.38,26.48,0.51
1666746000,3,320.43,0,6.51,82.97,10.01,20.65,22.43,0.66
1666749600,2,323.77,0,7.11,79.39,9.78,19.35,21.14,0.66
1666753200,3,340.46,0.04,9.25,77.25,11.32,20.52,22.46,0.62
1666756800,3,343.8,0.29,8.91,83.68,11.56,22.77,24.9,0.21
1666760400,4,343.8,0.52,6.51,94.41,9.78,25.24,27.49,0.01
1666764000,4,333.79,0.5,4.37,104.43,7.99,26.18,28.29,0
1666767600,3,310.42,0.49,3.68,107.29,7.87,22.64,24.65,0.01
1666771200,2,280.38,0.53,3.64,98.71,8.34,15.35,17.27,0.11
1666774800,2,260.35,0.59,3.68,87.98,8.23,8.93,10.65,0.15
1666778400,2,257.02,0.7,4.67,80.11,9.54,6.15,7.63,0.18
1666782000,1,257.02,0.6,6.6,70.81,11.09,5.21,6.66,0.25
1666785600,1,257.02,0.2,9.17,62.94,12.76,4.91,6.39,0.32
1666789200,1,253.68,0,9.6,58.65,12.99,5.02,6.72,0.32
1666792800,1,253.68,0,10.02,58.65,14.78,6.18,8.31,0.26
1666796400,1,257.02,0,11.65,58.65,19.07,8.21,10.9,0.15
1666800000,2,260.35,0,10.71,61.51,18.84,10.77,13.74,0.02
1666803600,2,270.37,0,8.91,67.23,15.74,12.55,15.59,0.15
1666807200,2,290.39,0,8.14,77.25,13.95,15.06,18.22,0.33
1666810800,2,307.08,0,8.23,85.12,13.83,19.74,23.06,0.53
1666814400,3,317.1,0,7.97,85.83,13.11,24.21,27.73,0.62
1666818000,4,323.77,0,7.2,83.68,11.21,26.92,30.47,0.59
1666821600,4,330.45,0,6.77,79.39,10.25,27.26,30.58,0.6
1666825200,4,337.12,0,7.11,75.1,11.09,27.25,30.33,0.66
1666828800,4,337.12,0,8.05,73.67,12.87,28.16,31.06,0.65
1666832400,4,337.12,0,9.17,75.1,14.66,30.37,33.23,0.52
1666836000,4,350.48,0.01,11.31,72.96,16.69,31.98,34.97,0.66
1666839600,4,373.84,0.23,15.42,67.95,20.5,33.03,36.22,0.91
1666843200,4,383.85,1.15,16.96,67.23,24.08,34.58,38.16,0.96
1666846800,4,383.85,1.9,14.22,73.67,22.89,36.26,40.4,0.93
1666850400,4,380.52,1.69,10.2,90.12,18.84,39.05,43.73,0.86
1666854000,4,383.85,1.33,8.74,111.58,18.84,46.32,51.56,0.72
1666857600,5,387.19,1.15,8.91,127.32,21.46,54.98,61.01,0.4
1666861200,5,390.53,1.03,9.17,133.04,22.65,63.04,70.15,0.27
1666864800,5,433.92,1.05,11.82,131.61,15.14,68.37,76.82,1.85
1666868400,5,473.98,0.91,16.45,123.02,7.99,67.5,77.08,3.58
1666872000,5,487.33,0.31,21.76,105.86,5.25,61.65,71.76,4.69
1666875600,5,467.3,0,22.28,92.98,4.23,53.78,63.96,5
1666879200,4,480.65,0,20.91,87.26,4.11,49.88,60.6,5.26
1666882800,4,487.33,0,16.79,87.98,4.29,49.55,60.5,5.26
1666886400,4,350.48,0,11.82,100.14,24.8,46.6,55.53,1.23
1666890000,5,377.18,0,11.48,95.84,24.08,50.29,59.58,1.61
1666893600,5,427.25,0,11.14,90.84,18.12,55.9,64.91,2.03
1666897200,5,467.3,0,9.85,89.41,10.73,59.97,67.48,2.37
1666900800,5,467.3,0,8.57,91.55,6.56,60.75,66.94,2.91
1666904400,5,473.98,0,8.23,91.55,5.6,61.61,67.3,3.48
1666908000,5,487.33,0,8.74,86.55,5.72,65.54,71.27,4.18
1666911600,5,494,0,8.48,82.25,5.6,70.1,76.07,4.24
1666915200,5,494,0,7.71,78.68,6.02,75.33,81.59,3.32
1666918800,5,487.33,0,7.2,75.82,8.58,76.04,83,2.41
1666922400,5,480.65,0.08,8.48,71.53,12.04,75.25,83.24,1.69
1666926000,5,467.3,0.36,10.62,75.1,12.64,70.9,79.05,1.3
1666929600,5,440.6,0.43,8.91,105.86,21.93,83.13,89.61,0
1666933200,5,447.27,0.62,6.85,110.15,22.89,85.03,91.53,0
1666936800,5,453.95,0.63,5.48,123.02,19.31,80.96,87.66,0
1666940400,5,453.95,0.57,5.01,137.33,16.69,77.37,84.12,0
1666944000,5,453.95,0.47,4.8,148.77,14.66,81.25,88.18,0
1666947600,5,460.62,0.38,4.76,160.22,13.71,93.8,100.23,0
1666951200,5,473.98,0.35,5.65,164.51,14.78,102.02,106.79,0
1666954800,5,480.65,0.28,7.11,158.79,15.02,96.64,100.1,0
1666958400,5,494,0.09,8.74,144.48,14.31,86.49,89.3,0
1666962000,5,500.68,0,8.48,134.47,12.4,74.7,77.24,0
1666965600,5,473.98,0,7.97,125.89,10.97,59.05,61.62,0.27
1666969200,4,427.25,0,7.71,114.44,10.61,41.57,44.36,0.51
1666972800,4,370.5,0,6.6,97.27,9.06,27.71,30.57,0.55
1666976400,4,340.46,0,6,84.4,7.51,25.81,28.93,0.54
1666980000,4,337.12,0,6,78.68,6.62,30.64,34.42,0.47
1666983600,4,353.81,0,6.25,75.82,3.67,33.39,37.69,0.98
1666987200,4,380.52,0,6.51,68.66,1.48,34.19,38.78,1.68
1666990800,4,403.88,0,6.51,60.8,0.92,35.56,40.46,2.12
1666994400,4,433.92,0,6.34,55.07,0.9,37.65,43.14,2.41
1666998000,4,467.3,0,6,53.64,1.25,40.52,46.57,2.31
1667001600,4,473.98,0,5.83,54.36,1.97,43.38,49.71,2.01
1667005200,4,473.98,0,6.17,52.21,3.01,46.92,53.46,1.58
1667008800,5,494,0.07,8.48,42.56,5.42,54.86,61.97,0.77
1667012400,5,500.68,0.51,10.97,36.48,10.01,64,71.09,0
1667016000,5,447.27,0.67,8.4,49.35,8.7,53.44,58.7,0
1667019600,4,410.56,0.67,5.74,65.8,6.85,40.33,43.83,0.19
1667023200,4,410.56,0.68,4.41,78.68,6.44,36.21,39,0.45
1667026800,4,423.91,0.48,5.06,82.97,7.33,36.27,38.8,0.58
1667030400,4,447.27,0.52,5.91,82.97,7.99,39,41.41,0.55
1667034000,4,460.62,0.56,7.54,78.68,8.94,41.36,43.5,0.42
1667037600,4,460.62,0.41,9.85,70.81,10.73,39.24,40.89,0.3
1667041200,4,453.95,0.44,10.11,67.95,10.97,32.2,33.48,0.25
1667044800,3,440.6,0.2,10.2,66.52,10.25,23.62,24.7,0.26
1667048400,2,440.6,0,9.42,67.23,8.58,15.88,16.74,0.34
1667052000,2,447.27,0,8.91,68.66,7.45,12.29,13.05,0.6
1667055600,2,447.27,0,8.91,65.09,6.97,11.89,12.67,0.96
1667059200,2,427.25,0,8.57,60.08,6.26,11.96,12.76,1.2
1667062800,2,420.57,0,8.65,54.36,6.26,12.46,13.3,1.36
1667066400,2,423.91,0,9.34,48.64,6.62,13.56,14.47,1.52
1667070000,2,427.25,0,9.94,41.84,7.15,14.54,15.45,1.54
1667073600,2,417.23,0,9.68,37.19,7.15,13.53,14.33,1.31
1667077200,2,390.53,0,9.17,34.69,6.79,11.46,12.13,1.09
1667080800,1,367.16,0,8.57,33.97,6.38,9.04,9.59,0.93
1667084400,1,347.14,0,7.71,35.41,5.96,6.8,7.24,0.82
1667088000,1,323.77,0,6.51,40.41,5.72,4.96,5.31,0.7
1667091600,1,310.42,0,5.83,43.99,5.66,4.12,4.43,0.61
1667095200,1,317.1,0.01,6.85,40.77,6.5,4.41,4.86,0.73
1667098800,1,337.12,0.07,8.83,36.12,8.11,5.05,5.68,0.92
1667102400,1,387.19,0.27,11.48,32.19,5.9,6.42,7.53,1.87
1667106000,1,427.25,0.57,13.54,31.47,4.05,8.41,10.24,3.01
1667109600,2,420.57,0.84,13.37,36.48,3.67,10.57,12.84,3.55
1667113200,2,407.22,0.8,12.68,44.7,3.04,13.66,16.08,3.7
1667116800,2,367.16,0.38,9.94,57.22,2.09,18.62,20.77,2.41
1667120400,3,333.79,0.19,6.43,69.38,2.09,24.37,26.03,1.06
1667124000,4,317.1,0.1,6.43,75.1,7.87,29.08,30.15,0
1667127600,4,323.77,0.04,7.37,77.25,8.58,30.18,31.07,0
1667131200,4,330.45,0.01,8.23,78.68,8.58,30.19,30.99,0.05
1667134800,4,337.12,0,8.65,78.68,8.23,29.54,30.3,0.23
1667138400,4,353.81,0,10.11,75.82,9.3,30.62,31.46,0.48
1667142000,4,387.19,0,12.17,66.52,10.49,32.76,33.8,0.96
1667145600,4,410.56,0,12.68,57.22,10.49,34.93,36.13,1.27
1667149200,4,420.57,0,12.51,51.5,11.56,37.29,38.51,1.22
1667152800,4,423.91,0,12.34,49.35,13.35,39.47,40.63,1.08
1667156400,4,427.25,0,11.48,47.21,13.35,42.03,43.12,1.09
1667160000,4,440.6,0,10.71,43.99,11.68,44.82,45.91,1.22
1667163600,4,447.27,0,9.85,42.56,10.49,47.52,48.6,1.16
1667167200,4,453.95,0,8.65,41.48,8.58,48.78,49.96,1.17
1667170800,4,453.95,0,7.71,40.41,6.74,47.03,48.41,1.19
1667174400,4,447.27,0,7.03,40.77,5.36,42.84,44.5,1.23
1667178000,4,440.6,0,6.77,44.7,5.07,41.64,43.78,0.83
1667181600,4,447.27,0.12,7.63,50.07,6.14,48.57,51.65,0.04
1667185200,5,460.62,0.66,8.31,62.23,7.45,59.59,63.66,0
1667188800,5,447.27,0.91,6.34,92.98,8.46,62.14,66.34,0
1667192400,5,433.92,0.67,4.88,117.3,8.82,61.58,65.38,0
1667196000,5,417.23,0.52,4.07,133.04,9.3,65.04,68.61,0
1667199600,5,423.91,0.35,3.81,138.76,5.54,66.28,69.66,0.27
1667203200,5,427.25,0.3,4.63,133.04,2.24,60.77,63.92,0.98
1667206800,5,433.92,0.22,6,124.45,1.58,55.07,58.12,1.36
1667210400,4,433.92,0.07,7.45,115.87,1.55,48.33,51.24,1.69
1667214000,4,440.6,0.04,8.05,111.58,1.64,43.2,45.86,1.71
1667217600,4,447.27,0.01,7.8,113.01,2.38,42.08,44.39,1.28
1667221200,4,447.27,0,8.74,117.3,10.49,44.65,46.73,0.52
1667224800,4,467.3,0,11.14,114.44,15.97,48.29,50.5,0.47
1667228400,5,480.65,0,14.22,111.58,22.17,53.63,56.22,0.63
1667232000,5,494,0,15.42,107.29,25.51,57.39,60.04,0.7
1667235600,5,500.68,0,17.31,95.84,30.52,54.68,57.08,0.7
1667239200,4,500.68,0,19.19,82.25,39.58,48.44,50.54,0.59
1667242800,4,500.68,0,19.36,72.24,47.68,44.45,46.51,0.37
1667246400,4,494,0,19.19,70.1,51.5,46.28,48.42,0.02
1667250000,5,487.33,0,19.88,70.1,54.84,51.26,53.47,0
1667253600,5,487.33,0,19.54,70.81,51.5,57.33,59.9,0
1667257200,5,487.33,0,15.08,77.25,36.24,62.32,65.31,0
1667260800,5,487.33,0,10.28,85.12,22.65,65.38,68.58,0.15
1667264400,5,494,0,8.74,90.84,16.21,70.49,73.74,0.55
1667268000,5,514.03,0.02,10.88,89.41,17.17,73.97,77.27,1.2
1667271600,5,534.06,0.25,15.42,85.12,22.65,74.19,77.55,1.74
1667275200,5,540.73,0.36,20.39,82.97,30.52,71.93,75.19,1.87
1667278800,5,540.73,0.84,23.31,80.82,37.19,69.38,72.68,1.88
1667282400,5,540.73,1.16,24.68,80.82,41.01,66.87,70.28,1.88
1667286000,5,560.76,0.11,25.36,78.68,35.76,63.29,66.92,2.82
1667289600,5,634.19,0.01,34.62,67.23,39.1,68.32,72.6,3.74
1667293200,5,647.54,0.01,42.84,60.08,45.78,79.19,83.73,2.44
1667296800,5,580.79,0,30.5,70.1,30.04,67.56,70.89,1.44
1667300400,4,520.71,0,16.96,74.39,12.87,37.24,39.19,1.46
1667304000,2,494,0,12.17,69.38,6.08,19.09,20.32,1.41
1667307600,2,480.65,0,14.74,59.37,22.89,16.18,17.11,0.56
1667311200,2,507.35,0,16.45,52.21,27.66,18.88,19.97,0.74
1667314800,3,554.08,0,17.31,47.21,31.47,21.81,23.2,1.22
1667318400,3,567.44,0,18.16,43.27,35.76,23.28,24.93,1.36
1667322000,3,574.11,0,21.93,37.91,48.64,24.73,26.61,1.25
1667325600,4,580.79,0,26.73,33.26,52.45,25.52,27.38,0.95
1667329200,3,594.14,0,22.96,31.47,33.38,24.26,26.11,1.08
1667332800,3,607.49,0,17.65,27.89,18.12,22.55,24.59,1.58
1667336400,3,620.84,0,14.74,23.96,12.76,21.36,23.53,1.93
1667340000,3,620.84,0,13.02,21.82,10.61,20.23,22.43,2.15
1667343600,2,607.49,0,12.51,20.92,10.37,19.89,22.09,2.18
1667347200,3,594.14,0,13.02,20.56,11.56,21.01,23.15,2.03
1667350800,4,574.11,0.01,14.22,20.92,13.95,25.26,27.07,1.36
1667354400,4,567.44,0.03,15.59,21.1,14.54,35.14,36.73,0.38
1667358000,4,560.76,0.05,16.62,22.17,13.71,49.75,51.35,0
1667361600,5,554.08,0.07,14.39,37.55,14.31,56.09,57.79,0
1667365200,5,587.46,0.13,11.31,54.36,13.11,51.66,53.55,0
1667368800,4,607.49,0.17,9.6,63.66,11.56,43.2,45.31,0.2
1667372400,4,607.49,0.19,10.02,73.67,12.99,38.67,40.82,0.58
1667376000,4,600.81,0.14,12.34,82.97,17.88,37.82,40.03,0.55
1667379600,4,594.14,0.08,14.91,90.84,23.37,39.01,41.22,0.32
1667383200,4,587.46,0.01,17.14,95.84,30.04,41.29,43.34,0.04
1667386800,4,594.14,0,20.22,91.55,40.53,44.19,46.24,0
1667390400,4,607.49,0,21.08,80.82,45.3,46.21,48.31,0
1667394000,4,674.25,0,20.91,63.66,29.09,48.06,50.17,0.84
1667397600,5,774.38,0,26.05,42.92,17.88,50.24,52.96,3.2
1667401200,5,867.84,0.02,32.56,26.11,17.17,51.44,55.04,6.65
1667404800,5,934.6,0.06,35.99,17.17,16.21,51.52,55.72,9.75
1667408400,4,947.95,0.06,35.3,15.2,13.11,49.1,53.25,9.25
1667412000,4,881.2,0.03,32.22,17.52,13.47,44.1,47.27,6.27
1667415600,4,660.9,0.03,32.9,18.24,55.31,34.58,36.35,1.03
1667419200,4,620.84,0.04,37.7,14.84,69.62,37.29,39.05,0.05
1667422800,4,627.52,0.09,43.87,10.19,72.48,44.53,46.32,0.01
1667426400,5,640.87,0.14,45.93,8.05,63.9,53.16,55.03,0.01
1667430000,5,640.87,0.12,42.16,9.12,50.07,58.35,60.29,0.01
1667433600,5,634.19,0.08,35.3,11.18,38.62,61.59,63.5,0
1667437200,4,620,0.04,28.44,14.28,30.5,64,66,1.36
1667440800,4,614,0.24,24.31,15.91,28.56,64,66,0.38
1667444400,4,634,1.58,22.94,18.75,30.94,61.75,64,0
1667448000,4,700,1.31,25.69,20.88,23.56,62.75,65.75,0
1667451600,4,760,1.44,25.69,26.44,14.53,63.5,67.5,0
1667455200,4,760,1.41,23.63,38.88,10.47,60.88,65.75,0.2
1667458800,4,754,1.09,23.25,52.88,8.81,59.5,65,0.58
1667462400,4,706,0.32,21.75,59.25,7.5,56.75,62.13,0.55
1667466000,4,626,0.19,16.94,69.25,8.56,52.13,56.75,0.32
1667469600,3,614,0.09,17.13,71.5,13.34,48.38,51.88,0.04
1667473200,3,660,0.04,21.75,65.75,13.34,43.88,47.38,0
1667476800,3,734,0,30.81,53.63,15.47,42.88,46.75,0
1667480400,3,814,0,40.38,41.38,17.38,44,48.5,0.84
1667484000,3,880,0,46.5,31.44,19.5,47.25,52.13,3.2
1667487600,4,880,0,47.88,29.63,26.44,51.13,55.5,6.65
1667491200,4,634,0.13,73.25,13.41,78,68.75,71.75,9.75
1667494800,4,606,0.3,67,7.59,63.88,62.88,65.5,9.25
1667498400,3,600,0.1,47.25,12.5,45.75,49.13,51.38,6.27
1667502000,3,606,0.01,31.19,22.13,34.25,39.5,41.25,1.03
1667505600,3,614,0,20,36,25.25,33.38,34.63,0.05
1667509200,3,626,0,12.84,45.75,17.38,28.94,29.81,0.01
1667512800,3,640,0,10,41.75,12.16,26.81,27.63,0.01
1667516400,3,646,0,12.31,27.13,9.75,25.75,26.75,0.01
1667520000,3,640,0.05,17.13,13.94,8.69,25.19,26.38,0
1667523600,2,580,1.07,22.56,1.54,10.84,15.28,16.06,0.57
1667527200,2,586,3.04,20.88,2.3,11.19,14.41,15.31,0.55
1667530800,2,574,5.41,17.13,7.77,12.5,15.03,16.06,0.55
1667534400,2,520,3.69,16.25,12.5,12.84,14.25,15.44,0.56
1667538000,2,447,2.48,14.22,17.69,12.63,12,13.41,0.63
1667541600,2,410,2.17,12.5,22.69,12.25,10.22,11.84,0.69
1667545200,1,427,2.12,12.16,27.5,6.55,9.75,11.81,1.31
1667548800,1,453,1.63,14.56,28.94,2.53,9.19,11.66,2.01
1667552400,1,453,1.3,16.44,27.5,1.82,8.75,11.47,2.41
1667556000,1,460,0.57,19.19,23.19,1.74,8.59,11.19,2.98
1667559600,1,473,0.38,21.19,18.75,1.76,8.75,11.03,3.13
1667563200,1,467,0.22,22.25,15.91,2.29,9.28,11.13,2.82
1667566800,2,403,0.21,23.63,11.59,18.81,10.94,12.16,1.58
1667570400,2,427,0.67,29.13,5.45,25.25,13.34,14.56,1.61
1667574000,2,460,0.98,30.81,3.66,25,14.34,15.56,1.8
1667577600,2,473,0.65,27.75,4.86,19.5,13.56,14.78,1.77
1667581200,2,487,0.28,24.31,7.77,15.72,13,14.22,1.63
1667584800,2,500,0.14,22.25,10.34,12.84,13.47,14.53,1.44
1667588400,2,514,0.11,22.56,10.44,10.84,15.97,16.81,1.3
1667592000,2,514,0.08,22.94,9.47,9.16,19.13,19.81,1.22
1667595600,2,514,0.08,21.88,9.09,7.73,20.44,21,1.22
1667599200,2,500,0.07,20.38,9.63,6.91,19.63,20.06,1.28
1667602800,2,487,0.06,18.5,10.53,6.42,17.81,18.19,1.2
1667606400,2,467,0.07,17.13,10.81,6.55,16.13,16.5,1.04
1667610000,1,427.25,0.01,10.62,21.28,4.89,6.96,7.24,0.57
1667613600,1,427.25,0.03,9.77,25.39,4.83,5.91,6.29,0.55
1667617200,1,447.27,0.11,9.77,28.25,5.01,5.91,6.39,0.55
1667620800,1,460.62,0.21,9.17,31.11,4.65,6.07,6.63,0.56
1667624400,1,467.3,0.35,8.57,33.97,4.71,6.45,7.08,0.63
1667628000,1,473.98,0.5,7.88,39.34,4.89,7.08,7.73,0.69
1667631600,1,487.33,0.79,7.63,47.92,3.13,8.49,9.35,1.31
1667635200,1,507.35,0.74,8.57,55.07,1.91,9.87,10.99,2.01
1667638800,2,507.35,0.66,9.08,61.51,1.82,10.06,11.32,2.41
1667642400,1,520.71,0.43,10.88,60.8,1.71,9.48,10.9,2.98
1667646000,1,527.38,0.15,13.02,55.79,1.79,8.64,10.11,3.13
1667649600,1,514.03,0.02,13.37,52.21,2.56,7.92,9.27,2.82
1667653200,1,460.62,0,13.02,48.64,12.64,7.01,8.11,1.58
1667656800,1,453.95,0,14.05,42.56,15.5,7.18,8.36,1.61
1667660400,1,460.62,0,14.91,36.12,15.26,8.09,9.4,1.8
1667664000,1,467.3,0,15.77,29.68,15.02,9.55,10.93,1.77
1667667600,2,467.3,0.01,16.45,23.96,14.66,11.5,12.87,1.63
1667671200,2,467.3,0.01,16.79,19.85,13.83,13.71,15.01,1.44
1667674800,2,467.3,0.01,16.62,19.31,12.76,16.42,17.68,1.3
1667678400,2,480.65,0,15.42,23.6,11.21,19.7,21.14,1.22
1667682000,3,494,0,13.02,31.11,8.94,23.04,24.9,1.22
1667685600,4,507.35,0,10.97,35.76,6.97,25.92,28.12,1.28
1667689200,4,500.68,0,9.42,33.26,5.66,27.69,29.85,1.2
1667692800,4,473.98,0,7.97,29.68,4.77,27.78,29.86,1.04
1667696400,4,440.6,0,7.2,25.75,4.11,25.5,27.39,0.84
1667700000,3,427.25,0.16,7.97,22.35,4.65,23.04,24.85,0.74
1667703600,3,433.92,0.46,9.51,20.92,5.78,24.4,26.31,0.7
1667707200,4,453.95,0.61,10.71,22.35,3.7,27.82,29.83,1.01
1667710800,4,460.62,1.01,10.71,28.25,3.46,27.93,29.87,1.52
1667714400,4,467.3,1.06,9.94,37.55,3.61,27.06,28.89,1.87
1667718000,4,473.98,1.26,9.6,48.64,3.55,26.75,28.59,2.41
1667721600,4,467.3,1.13,7.97,65.8,3.28,26.71,28.43,2.15
1667725200,4,453.95,0.81,6.17,82.97,3.1,26.27,27.83,1.77
1667728800,4,453.95,0.66,6.08,89.41,3.34,26.4,27.82,1.71
1667732400,4,460.62,0.55,7.71,85.83,3.55,26.47,27.82,1.68
1667736000,4,473.98,0.24,10.71,77.25,4.65,25.71,26.94,1.57
1667739600,3,480.65,0,12,70.1,8.94,23.55,24.54,1.17
1667743200,3,507.35,0,13.02,65.09,8.82,22.35,23.3,1.44
1667746800,3,540.73,0,12.34,62.23,7.75,23.01,23.92,1.52
1667750400,4,560.76,0,10.97,60.08,6.97,25.08,26.01,1.46
1667754000,4,574.11,0,9.94,57.94,6.38,29.09,30.18,1.42
1667757600,4,594.14,0,9.25,55.79,6.2,33.12,34.34,1.38
1667761200,4,614.17,0,8.65,55.07,5.9,36.54,37.75,1.33
1667764800,4,627.52,0,8.74,54.36,6.32,41.55,42.88,1.23
1667768400,4,640.87,0,7.88,56.51,6.08,49.44,51.06,1.16
1667772000,5,634.19,0,6.77,61.51,5.84,57.84,59.79,1.14
1667775600,5,614.17,0,5.91,65.8,5.6,63.99,66.2,1.14
1667779200,5,594.14,0,5.14,70.1,5.6,68.14,70.49,1.11
1667782800,5,560.76,0,4.5,75.1,5.48,72.01,74.52,0.92
1667786400,5,534.06,0.07,5.1,73.67,6.44,77.46,80.2,0.41
1667790000,5,514.03,0.59,6.43,70.1,8.58,86.05,89.18,0
1667793600,5,473.98,1.08,6.43,72.96,10.13,82.48,85.97,0
1667797200,5,447.27,1.06,5.65,81.54,10.37,67.83,71.36,0
1667800800,5,447.27,0.88,5.4,97.27,11.21,82.89,87.24,0
1667804400,5,440.6,0.69,5.01,117.3,12.28,81.45,85.84,0
1667808000,5,440.6,0.5,4.76,127.32,11.32,78.28,82.32,0
1667811600,5,447.27,0.4,4.88,127.32,10.13,72.1,75.5,0
1667815200,5,447.27,0.27,5.91,120.16,10.25,61.24,63.94,0
1667818800,4,460.62,0.31,6.68,120.16,4.77,43.35,46.03,1.14
1667822400,4,453.95,0.06,7.71,113.01,5.25,40.14,42.53,0.93
1667826000,4,433.92,0,6.43,104.43,9.18,45.83,47.57,0.14
1667829600,4,447.27,0,6.43,103,8.34,44.89,46.32,0.32
1667833200,4,460.62,0,6.6,100.14,7.45,43.71,45.02,0.44
1667836800,4,460.62,0,6.51,92.98,6.62,40.69,41.85,0.52
1667840400,4,467.3,0,7.2,84.4,6.91,39.07,40.16,0.63
1667844000,4,487.33,0,8.4,77.96,8.23,40.81,41.88,0.78
1667847600,4,500.68,0,8.57,72.96,9.06,43.5,44.44,0.88
1667851200,4,500.68,0,7.54,70.1,8.94,46.27,47.14,0.76
1667854800,5,507.35,0,6.94,67.23,8.58,50.05,50.91,0.66
1667858400,5,520.71,0,7.03,60.8,8.34,53.99,54.89,0.63
1667862000,5,534.06,0,7.63,52.21,8.7,58.62,59.57,0.58
1667865600,5,547.41,0,8.65,44.7,9.3,66.27,67.3,0.46
1667869200,5,560.76,0,9.17,39.7,9.66,72.1,73.22,0.27
1667872800,5,567.44,0.01,10.2,35.76,9.66,74.38,75.72,0.11
1667876400,5,560.76,0.12,11.82,32.54,10.01,72.56,74.06,0
1667880000,5,554.08,0.18,12.34,33.26,8.82,61.34,62.83,0
1667883600,4,527.38,0.18,12.85,35.76,9.06,45.22,46.64,0.01
1667887200,4,514.03,0.2,12.85,39.34,8.58,37.6,38.97,0.27
1667890800,4,514.03,0.79,12,44.35,7.75,36.84,38.17,0.63
1667894400,4,514.03,1.38,10.11,52.93,6.74,34.07,35.22,0.74
1667898000,4,480.65,1.3,7.8,63.66,5.72,25.76,26.73,0.66
1667901600,2,453.95,1.08,7.63,71.53,7.45,19.39,20.32,0.61
1667905200,2,447.27,0.64,9.85,69.38,8.82,16,16.95,0.82
1667908800,2,460.62,0.15,13.54,61.51,10.61,14.55,15.48,1.09
1667912400,2,487.33,0,15.59,56.51,10.61,14.88,15.87,1.28
1667916000,2,507.35,0,15.77,55.07,8.94,16.44,17.58,1.49
1667919600,2,534.06,0,15.94,50.78,8.34,18.14,19.46,1.54
1667923200,2,540.73,0,15.42,44.7,8.34,19.82,21.02,1.17
1667926800,3,547.41,0,15.25,38.27,8.46,22.37,23.58,0.94
1667930400,3,554.08,0,15.77,31.83,8.58,24.73,26.05,0.89
1667934000,4,554.08,0.01,17.31,24.68,9.18,28.47,29.93,0.82
1667937600,4,560.76,0.01,19.54,18.6,10.25,35.49,37.13,0.58
1667941200,4,560.76,0.02,20.73,17.17,11.32,45.65,47.58,0.25
1667944800,5,554.08,0.01,20.56,18.78,11.92,56.94,59.28,0
1667948400,5,554.08,0.01,20.56,17.7,12.28,69.44,72.29,0
1667952000,5,554.08,0.02,20.39,16.45,13.71,76.9,79.84,0
1667955600,5,547.41,0.02,19.54,16.45,15.02,76.44,79.55,0
1667959200,5,540.73,0.18,18.85,17.52,14.9,71,74.19,0
1667962800,5,527.38,1.13,17.14,22.89,13.23,63.04,66.38,0
1667966400,5,500.68,2.12,12.34,37.19,11.09,51.58,55.1,0
1667970000,4,473.98,2.04,9.08,52.93,9.66,44.98,48.87,0
1667973600,4,467.3,1.56,7.28,72.24,8.82,44.68,48.81,0.1
1667977200,4,453.95,0.95,6.25,95.84,8.11,44.57,48.62,0.2
1667980800,4,440.6,0.59,5.31,113.01,6.74,43.3,47.15,0.2
1667984400,4,417.23,0.42,4.71,118.73,6.02,40.55,44.44,0.16
1667988000,4,400.54,0.36,4.88,118.73,6.26,38.05,41.88,0.29
1667991600,4,403.88,0.32,6,113.01,6.97,35.93,39.66,0.4
1667995200,4,420.57,0.15,8.57,98.71,8.58,34.05,37.44,0.48
1667998800,4,447.27,0,10.62,79.39,7.09,33.15,36.01,0.76
1668002400,4,487.33,0,13.88,62.94,6.26,34.45,37.15,1.39
1668006000,4,547.41,0,17.65,52.93,6.68,38.12,40.92,2.31
1668009600,4,567.44,0,18.16,47.21,6.08,39.14,41.87,2.63
1668013200,4,567.44,0,16.62,41.13,5.25,37.02,39.85,2.37
1668016800,4,560.76,0,15.42,36.48,5.19,34.91,37.82,1.98
1668020400,4,547.41,0,15.25,32.19,7.39,35.76,38.71,1.41
1668024000,4,547.41,0,14.74,28.25,7.03,36.68,39.8,1.27
1668027600,4,560.76,0,14.74,24.68,6.56,38.78,42.26,1.14
1668031200,4,574.11,0,14.22,22.89,6.26,41.3,45.31,1.06
1668034800,4,580.79,0,13.54,23.6,6.68,45.45,50.03,0.78
1668038400,5,567.44,0,13.37,24.32,9.66,53.63,58.59,0.12
1668042000,5,540.73,0.01,14.57,22.89,15.26,63.31,68.44,0
1668045600,5,527.38,0.41,16.11,22.17,17.64,68.78,74.58,0
1668049200,5,514.03,1.27,15.94,28.25,15.74,67.7,74.33,0
1668052800,5,480.65,1.63,12,47.92,12.04,55.48,62.76,0.1
1668056400,4,440.6,1.13,7.63,71.53,9.54,40.77,47.28,0.44
1668060000,4,410.56,0.78,5.1,92.98,8.46,33.42,39.27,0.57
1668063600,4,397.21,0.58,4.24,110.15,8.46,32,36.91,0.62
1668067200,4,380.52,0.45,3.94,121.59,8.11,30.92,34.78,0.55
1668070800,4,367.16,0.4,3.94,125.89,7.87,29.11,32.11,0.47
1668074400,4,363.83,0.38,4.84,123.02,8.58,28.37,30.91,0.49
1668078000,4,367.16,0.25,6.43,113.01,9.54,28.25,30.61,0.55
1668081600,4,377.18,0.06,8.57,98.71,10.25,28.02,30.21,0.59
1668085200,4,393.87,0,10.62,80.11,10.37,28.83,30.83,0.66
1668088800,4,417.23,0,13.54,61.51,11.56,30.48,32.44,0.82
1668092400,4,440.6,0,16.11,46.49,13.59,33.23,35.31,0.91
1668096000,4,453.95,0,16.96,38.62,13.59,35.75,37.83,0.98
1668099600,4,480.65,0,17.65,34.33,12.52,36.67,38.8,1.31
1668103200,4,494,0,17.99,32.19,11.44,37.04,39.14,1.47
1668106800,4,480.65,0,16.62,32.9,10.13,36.8,38.61,1.35
1668110400,4,460.62,0,14.05,33.26,8.94,38.18,39.65,1.04
1668114000,4,460.62,0,12.51,31.83,9.3,42.89,44.19,0.61
1668117600,5,473.98,0,12.34,30.04,10.61,50.76,52.41,0.06
1668121200,5,480.65,0,12.51,29.33,10.73,54.91,57.33,0
1668124800,5,487.33,0,11.65,31.47,9.66,53.47,56.67,0.35
1668128400,4,487.33,0,11.14,33.97,9.18,48.12,51.3,0.77
1668132000,4,507.35,0.15,11.31,34.33,8.23,42.83,45.31,1.08
1668135600,4,527.38,0.91,11.65,37.91,7.63,36.71,38.5,1.04
1668139200,4,520.71,1.2,11.14,47.92,7.51,28.91,30.37,0.99
1668142800,3,494,1.09,9.94,60.08,8.23,24.2,25.71,1.04
1668146400,3,467.3,0.94,8.65,74.39,9.3,22.09,23.65,1.19
1668150000,2,360.49,0.5,6.68,87.98,10.25,13.78,14.85,0.98
1668153600,2,317.1,0.32,5.74,91.55,9.89,10.03,10.83,0.99
1668157200,2,310.42,0.25,5.83,92.98,9.78,8.35,8.97,0.92
1668160800,2,317.1,0.18,6.6,91.55,9.66,8.35,9,1.08
1668164400,2,333.79,0.1,8.31,90.12,10.37,9.3,10.14,1.49
1668168000,2,357.15,0.02,10.45,86.55,11.32,10.28,11.31,1.9
1668171600,2,380.52,0,13.19,81.54,13.47,11.19,12.51,2.28
1668175200,2,410.56,0,17.48,75.82,22.41,12.51,14.38,3.07
1668178800,2,433.92,0,22.62,67.95,37.19,14.21,17,4.05
1668182400,2,423.91,0,22.28,64.37,39.58,14.82,18.31,3.86
1668186000,2,433.92,0,18.85,62.94,29.33,15.63,19.34,3.51
1668189600,2,460.62,0,16.62,59.37,22.89,18.03,21.57,3.07
1668193200,3,507.35,0,15.08,54.36,19.31,21.89,24.97,2.6
1668196800,4,547.41,0,13.71,51.5,18.36,25.8,28.22,2.15
1668200400,4,580.79,0,13.19,50.07,18.84,28.09,30.04,1.76
1668204000,4,600.81,0,13.54,48.64,20.74,28.75,30.52,2.22
1668207600,4,614.17,0,14.39,46.49,22.17,29.63,31.38,2.98
1668211200,4,607.49,0,15.42,43.63,23.6,30.64,32.47,3.74
1668214800,4,607.49,0,17.31,40.77,26.7,31.51,33.3,3.36
1668218400,4,634.19,0.16,18.34,38.62,29.56,32.75,34.48,2.79
1668222000,4,660.9,0.78,16.45,42.2,28.13,33.16,34.86,2.09
1668225600,4,707.63,0.85,15.77,48.64,19.31,34.44,36.65,2.72
1668229200,4,761.03,0.88,16.62,54.36,11.44,35.7,38.93,4.81
1668232800,4,787.73,0.94,17.14,64.37,8.23,37.32,41.31,6.71
1668236400,4,807.76,1.09,17.48,77.25,6.85,39.25,43.47,8.36
1668240000,4,801.09,1.2,17.31,97.27,5.96,41.55,45.71,8.36
1668243600,4,734.33,1.12,15.77,114.44,5.25,41.81,45.77,6.71
1668247200,4,674.25,0.89,14.22,121.59,4.65,41.01,44.94,5.45
1668250800,4,634.19,0.41,13.54,113.01,3.99,38.16,42.02,4.18
1668254400,4,587.46,0.07,11.82,104.43,4.11,34.42,37.99,2.72
1668258000,4,527.38,0,10.88,101.57,18.36,33.03,36.17,0.61
1668261600,4,520.71,0,12.51,100.14,24.8,33.18,36.31,0.37
1668265200,4,527.38,0,14.91,98.71,30.28,33.58,36.7,0.3
1668268800,4,527.38,0,14.57,98.71,25.03,32.79,35.55,0.39
1668272400,4,534.06,0,12.51,98.71,16.45,32.3,34.81,0.74
1668276000,4,534.06,0,10.45,94.41,11.56,31.78,34.07,1.06
1668279600,4,527.38,0,7.71,82.25,7.27,29.63,31.75,1.36
1668283200,4,514.03,0,5.91,68.66,4.65,25.64,27.59,1.5
1668286800,3,500.68,0,5.65,56.51,3.4,21.67,23.4,1.54
1668290400,2,500.68,0,5.74,48.64,3.01,19.19,20.86,1.52
1668294000,2,507.35,0,5.65,44.35,3.07,18.3,20.05,1.58
1668297600,2,520.71,0,5.44,44.7,3.37,18.76,20.54,1.58
1668301200,3,527.38,0,5.27,48.64,3.93,21.03,22.76,1.39
1668304800,3,540.73,0,6.34,47.92,4.83,23.5,25.15,1.22
1668308400,3,547.41,0.02,8.57,47.21,6.26,24.6,26.26,1.08
1668312000,3,514.03,0.01,8.31,55.07,7.21,22.09,23.5,0.76
1668315600,2,460.62,0.01,6.51,67.95,7.21,16.53,17.62,0.49
1668319200,2,403.88,0,4.93,80.11,6.91,11.6,12.42,0.32
1668322800,2,387.19,0,4.8,82.97,7.63,10.8,11.48,0.25
1668326400,2,387.19,0.01,5.18,80.11,8.34,10.9,11.6,0.19
1668330000,2,390.53,0.01,5.57,75.1,8.94,10.1,10.85,0.16
1668333600,1,393.87,0.02,7.03,69.38,11.32,9.08,9.86,0.17
1668337200,1,397.21,0.01,8.74,64.37,14.19,8.23,9.06,0.18
1668340800,1,400.54,0,10.45,59.37,16.69,7.62,8.47,0.19
1668344400,1,400.54,0,10.54,57.22,16.45,6.88,7.74,0.19
1668348000,1,400.54,0,9.34,55.07,14.66,6.12,6.97,0.24
1668351600,1,393.87,0,8.23,52.21,13.23,5.82,6.68,0.29
1668355200,1,387.19,0,6.77,50.78,10.97,5.92,6.74,0.32
1668358800,1,397.21,0,6.17,50.78,9.66,6.38,7.18,0.39
1668362400,1,433.92,0,6.51,50.07,8.94,7.14,7.9,0.49
1668366000,1,467.3,0,7.54,45.42,8.82,8.05,8.7,0.65
1668369600,1,494,0,8.83,39.7,9.18,8.67,9.29,0.87
1668373200,1,507.35,0,9.17,35.05,9.3,9.09,9.71,1.08
1668376800,1,507.35,0,8.57,32.9,8.7,9.11,9.72,1.19
1668380400,1,507.35,0,7.37,34.69,8.11,8.48,9.03,1.03
1668384000,1,507.35,0,6.17,37.91,7.09,7.12,7.59,0.82
1668387600,1,494,0,5.48,38.27,6.08,5.47,5.95,0.72
1668391200,1,480.65,0.01,6.6,33.26,6.79,5.01,5.67,0.85
1668394800,1,487.33,0.05,9,27.18,8.46,5.58,6.44,0.99
1668398400,1,500.68,0.08,9.68,24.32,5.3,6.16,7.3,1.33
1668402000,1,473.98,0.25,9.42,23.96,2.86,5.97,7.44,1.68
1668405600,1,447.27,0.57,10.02,24.32,2.65,7.21,8.88,1.84
1668409200,2,453.95,1.31,10.71,27.89,2.15,10.12,11.89,2.03
1668412800,2,447.27,1.38,10.11,35.76,1.77,12.89,14.57,1.69
1668416400,2,417.23,1.05,7.71,45.78,1.82,14.13,15.59,1.28
1668420000,2,397.21,0.57,6.94,50.78,3.67,14.42,15.61,0.98
1668423600,2,383.85,0.25,7.88,50.78,5.42,13.92,14.92,0.86
1668427200,2,373.84,0.04,9,50.07,7.45,12.37,13.25,0.74
1668430800,2,367.16,0,9.6,48.64,8.94,10.42,11.27,0.7
1668434400,2,387.19,0,12,42.92,10.61,10.36,11.39,0.99
1668438000,2,423.91,0,15.42,35.05,13.23,12.37,13.69,1.47
1668441600,2,447.27,0,17.82,27.54,15.5,14.74,16.28,1.68
1668445200,2,467.3,0.01,18.68,22.17,15.97,17.11,18.81,1.69
1668448800,3,480.65,0.03,19.36,17.17,15.74,20.25,22.09,1.65
1668452400,3,507.35,0.07,20.22,12.52,14.9,23.96,25.9,1.54
1668456000,4,527.38,0.1,21.25,10.01,15.26,26.5,28.33,1.35
1668459600,4,534.06,0.1,21.42,9.39,16.69,27.85,29.42,1.17
1668463200,4,527.38,0.09,20.22,10.1,16.45,28.93,30.35,1.11
1668466800,4,520.71,0.06,17.31,12.52,12.99,30.4,31.75,1.01
1668470400,4,507.35,0.03,14.57,16.27,9.89,31.15,32.42,0.79
1668474000,4,494,0.02,12.85,20.56,8.34,31.7,33.07,0.56
1668477600,4,514.03,0.06,13.54,20.03,8.34,31.67,33.26,0.7
1668481200,4,580.79,0.43,16.11,17.7,9.54,32.48,34.16,0.82
1668484800,4,620.84,1.62,14.05,28.97,11.44,31.55,33.22,0.44
1668488400,4,580.79,1.38,12,47.92,12.4,26.51,28.17,0.32
1668492000,3,527.38,1.31,9.08,66.52,11.68,23.56,25.24,0.4
1668495600,3,500.68,0.96,7.63,84.4,11.32,22.23,23.7,0.43
1668499200,3,487.33,0.54,7.45,87.26,9.66,21.47,22.79,0.43
1668502800,3,460.62,0.33,6.85,87.26,7.99,20.98,22.22,0.41
1668506400,2,427.25,0.3,6.43,87.98,7.63,19.83,21.06,0.41
1668510000,2,410.56,0.36,6.6,91.55,8.23,19.91,21.25,0.42
1668513600,3,403.88,0.19,7.54,92.98,8.82,21.98,23.49,0.42
1668517200,4,410.56,0,8.05,91.55,8.58,26.43,28.18,0.46
1668520800,4,433.92,0,9.68,87.98,9.18,30.34,32.29,0.7
1668524400,4,473.98,0,12.51,80.11,11.21,32.86,34.84,1.03
1668528000,4,500.68,0,14.22,70.81,12.52,34.57,36.48,1.28
1668531600,4,520.71,0,14.74,62.94,13.59,33.91,35.84,1.47
1668535200,4,520.71,0,14.39,56.51,14.9,29.87,31.74,1.42
1668538800,4,520.71,0,13.71,51.5,16.45,26.36,27.99,1.27
1668542400,4,534.06,0,12.51,47.21,15.26,27.47,28.96,1.11
1668546000,4,554.08,0,11.48,44.7,13.35,32.28,33.68,0.96
1668549600,4,580.79,0,10.2,43.99,11.21,39.7,41.1,0.93
1668553200,4,594.14,0,8.83,46.49,9.78,49.47,51.01,0.87
1668556800,5,607.49,0,7.88,50.78,9.18,58.31,60.16,0.76
1668560400,5,607.49,0,7.63,55.07,9.06,65.51,67.83,0.61
1668564000,5,607.49,0.01,9.08,58.65,10.49,70.76,74,0.7
1668567600,5,614.17,0.08,12.51,60.8,13.95,75.95,80.73,0.8
1668571200,5,594.14,0.15,14.22,68.66,16.45,83.24,90.69,0.52
1668574800,5,567.44,0.23,12.34,75.82,15.26,87.44,96.97,0.25
1668578400,5,554.08,0.29,10.11,81.54,12.99,90.6,101.3,0.05
1668582000,5,547.41,0.57,9.51,88.69,13.71,94.57,106.1,0
1668585600,5,534.06,0.75,9.51,100.14,16.45,100.29,112.31,0
1668589200,5,527.38,0.8,9.34,113.01,18.36,105.7,117.89,0
1668592800,5,514.03,0.69,10.37,121.59,20.27,106.65,118,0
1668596400,5,507.35,0.36,11.14,121.59,19.07,102.73,112.22,0
1668600000,5,500.68,0.06,10.8,118.73,15.97,97.35,104.68,0
1668603600,5,480.65,0,9,123.02,13.35,92.88,99.19,0
1668607200,5,473.98,0,10.45,125.89,16.45,92.36,99.22,0
1668610800,5,500.68,0,14.91,120.16,24.8,94.93,102.1,0.01
1668614400,5,534.06,0,19.54,105.86,36.24,96.52,103.05,0.03
1668618000,5,560.76,0,23.99,94.41,48.16,98.64,104.57,0.04
1668621600,5,587.46,0,28.45,87.98,61.04,101.46,106.85,0.04
1668625200,5,594.14,0,28.45,89.41,64.85,105.89,110.73,0.05
1668628800,5,567.44,0,20.56,97.27,50.07,105.7,109.98,0.05
1668632400,5,540.73,0,13.37,103,32.42,101.32,105.12,0.03
1668636000,5,520.71,0,8.65,104.43,19.07,96.22,100.01,0.03
1668639600,5,507.35,0,6.34,105.86,12.4,93.14,97.37,0.11
1668643200,5,500.68,0,5.48,104.43,9.66,90.35,95.56,0.4
1668646800,5,480.65,0,5.44,101.57,9.54,89.2,96.78,0.16
1668650400,5,487.33,0.01,6.51,97.27,10.61,91.5,101.55,0
1668654000,5,494,0.13,8.4,94.41,12.16,95.28,107.32,0
1668657600,5,480.65,0.23,8.31,104.43,13.11,96.72,109.65,0
1668661200,5,467.3,0.41,6.94,117.3,12.64,96.77,108.89,0
1668664800,5,460.62,0.49,5.65,128.75,11.56,97.98,109.04,0
1668668400,5,460.62,0.5,5.31,141.62,12.28,100.26,110.31,0
1668672000,5,460.62,0.45,5.14,151.63,12.87,99.36,108.48,0
1668675600,5,460.62,0.41,5.23,155.93,13.11,99.01,107.5,0
1668679200,5,460.62,0.36,6.77,154.5,15.26,98.74,107.11,0
1668682800,5,453.95,0.18,9.42,148.77,19.07,99.59,108.34,0
1668686400,5,440.6,0.02,11.82,145.91,23.37,102.28,111.67,0
1668690000,5,427.25,0,10.97,154.5,24.32,107.26,116.33,0
1668693600,5,433.92,0,11.14,165.94,25.75,116.17,125.37,0
1668697200,5,460.62,0,11.65,173.09,27.89,126.23,136.17,0
1668700800,5,500.68,0,10.37,170.23,22.65,133.14,144.47,0.01
1668704400,5,554.08,0,9.94,154.5,15.26,134.93,147.58,0.75
1668708000,5,600.81,0,11.65,131.61,11.32,136.99,150.16,2.25
1668711600,5,634.19,0,13.54,104.43,8.11,142.09,154.68,3.01
1668715200,5,647.54,0,13.02,86.55,5.9,139.38,151.08,3.64
1668718800,5,627.52,0,10.37,81.54,5.01,132.09,143.01,2.66
1668722400,5,547.41,0,6.94,104.43,7.87,122.13,132.92,0.19
1668726000,5,534.06,0,5.65,108.72,7.51,120.69,131.79,0
1668729600,5,520.71,0,5.06,111.58,7.21,122.77,134.59,0
1668733200,5,520.71,0,4.71,113.01,6.62,124.07,136.53,0
1668736800,5,527.38,0.03,5.74,111.58,6.32,124.04,136.74,0
1668740400,5,540.73,0.32,7.63,110.15,6.62,123.81,136.15,0
1668744000,5,534.06,0.69,7.63,114.44,8.94,130.53,142.25,0
1668747600,5,527.38,0.8,6.68,125.89,12.76,146.38,157.65,0
1668751200,5,527.38,0.63,5.44,147.34,13.83,158.59,169.88,0
1668754800,5,487.33,0.47,4.5,165.94,12.28,147.72,157.87,0
1668758400,5,427.25,0.38,3.77,167.37,9.89,121.3,129.62,0
1668762000,5,397.21,0.33,3.6,165.94,8.7,107.19,114.75,0
1668765600,5,380.52,0.32,4.24,163.08,8.7,95.05,101.92,0
1668769200,5,370.5,0.27,5.65,158.79,9.54,87.99,94.53,0
1668772800,5,370.5,0.08,7.45,154.5,10.61,84.83,91.5,0
1668776400,5,373.84,0,7.71,154.5,10.73,85.91,92.92,0
1668780000,5,383.85,0,7.97,155.93,10.85,89.01,96.42,0
1668783600,5,397.21,0,8.05,155.93,11.32,91.69,99.25,0
1668787200,5,417.23,0,7.97,151.63,11.44,97.13,105.08,0
1668790800,5,447.27,0,7.71,141.62,11.32,105.23,113.85,0
1668794400,5,480.65,0,7.45,128.75,10.37,107.82,116.8,0
1668798000,5,500.68,0,7.54,113.01,8.82,106.09,115.28,0
1668801600,5,514.03,0,7.03,103,7.33,105.54,115.02,0.17
1668805200,5,534.06,0,6.43,95.84,6.56,106.69,116.78,0.49
1668808800,5,554.08,0,6.25,89.41,6.08,110.19,121.13,0.75
1668812400,5,574.11,0,6.08,82.97,5.36,115.74,127.62,0.85
1668816000,5,587.46,0,5.91,77.25,5.54,122.35,134.96,0.32
1668819600,5,600.81,0,6.08,71.53,7.99,133.65,146.88,0
1668823200,5,620.84,0.09,7.54,64.37,10.73,144.1,157.97,0
1668826800,5,640.87,0.62,8.4,70.1,9.3,139.59,153.48,0
1668830400,5,600.81,0.69,6.34,104.43,6.02,122.39,134.34,0
1668834000,5,554.08,0.46,4.2,135.9,5.07,111.24,121.11,0
1668837600,5,507.35,0.33,3.04,150.2,5.13,103.64,112.08,0
1668841200,5,440.6,0.3,2.78,155.93,5.84,87.42,93.84,0
1668844800,5,373.84,0.28,2.61,154.5,5.66,69.1,73.7,0
1668848400,5,360.49,0.24,2.72,155.93,5.48,66.84,71.16,0
1668852000,5,360.49,0.2,3.56,157.36,6.08,69.49,73.9,0
1668855600,5,377.18,0.11,4.76,160.22,6.68,75.38,80.13,0
1668859200,5,400.54,0.03,5.91,163.08,7.15,83.28,88.6,0
1668862800,5,417.23,0,6.17,167.37,6.79,93.47,99.79,0
1668866400,5,423.91,0,6.34,164.51,6.79,101.48,108.91,0
1668870000,5,427.25,0,6.08,161.65,7.39,108.23,116.82,0
1668873600,5,427.25,0,5.48,161.65,8.46,115.24,125.13,0
1668877200,5,433.92,0,5.44,157.36,10.25,121.16,132.59,0
1668880800,5,447.27,0,5.48,147.34,11.21,122.89,135.98,0
1668884400,5,453.95,0,5.01,137.33,9.18,122.51,136.63,0
1668888000,5,473.98,0,4.2,127.32,6.56,123.23,137.92,0.03
1668891600,5,487.33,0,3.86,115.87,5.19,123.06,138.8,0.59
1668895200,5,500.68,0,3.98,101.57,4.11,123.29,139.61,1.41
1668898800,5,514.03,0,4.2,92.98,3.49,124.71,141.34,1.8
1668902400,5,520.71,0,4.37,90.12,3.4,124.78,142,1.95
1668906000,5,520.71,0,4.63,90.84,3.78,124.34,142.71,1.52
1668909600,5,534.06,0.05,5.65,87.98,4.29,126.68,146.76,0.77
1668913200,5,560.76,0.45,7.2,82.25,6.32,137.82,159.19,0
1668916800,5,547.41,0.73,6.51,92.98,9.66,148.11,168.38,0
1668920400,5,527.38,0.64,5.18,118.73,8.46,136.1,153.06,0
1668924000,5,507.35,0.45,3.9,144.48,7.63,123.48,137.9,0
1668927600,5,473.98,0.27,4.76,151.63,9.54,109.21,121.56,0
1668931200,5,447.27,0.3,5.65,150.2,11.09,101.78,112.66,0
1668934800,5,447.27,0.29,6.77,151.63,12.99,100.72,111.08,0
1668938400,5,440.6,0.11,9.85,148.77,17.64,98.72,108.74,0
1668942000,5,433.92,0.03,11.48,147.34,20.5,95.62,105.18,0
1668945600,5,420.57,0,10.11,148.77,18.36,92.8,101.68,0
1668949200,5,413.89,0,7.45,151.63,13.95,92.2,100.5,0
1668952800,5,417.23,0,8.05,148.77,15.26,92.37,100.52,0
1668956400,5,417.23,0,10.2,144.48,20.03,92.87,100.95,0
1668960000,5,423.91,0,10.2,140.19,19.55,94.03,102.15,0
1668963600,5,433.92,0,10.11,137.33,17.88,96.02,104.48,0
1668967200,5,453.95,0,10.28,135.9,18.84,99.27,108.29,0
1668970800,5,473.98,0,8.14,137.33,16.45,106.48,115.61,0
1668974400,5,480.65,0,6.17,135.9,13.23,109.56,117.77,0
1668978000,5,473.98,0,5.57,128.75,12.52,102.35,109.07,0
1668981600,5,480.65,0,4.41,114.44,8.82,90.52,95.58,0
1668985200,5,487.33,0,3.68,100.14,3.78,83.14,87.26,0.15
1668988800,5,494,0,4.16,87.98,2.38,77.5,81.12,1.06
1668992400,5,500.68,0,5.36,81.54,2.47,72.93,76.14,1.74
1668996000,5,534.06,0.17,7.97,77.25,2.92,71.87,75.23,2.53
1668999600,5,574.11,1.2,11.14,78.68,4.47,73.17,77.06,3.01
1669003200,5,620.84,2.68,17.31,84.4,12.04,76.01,81.05,3.13
1669006800,5,640.87,2.79,21.93,97.27,16.21,80.52,87.32,3.74
1669010400,5,600.81,1.69,20.05,117.3,17.4,83.94,92.07,3.48
1669014000,5,580.79,1.01,16.79,137.33,16.93,89.68,98.61,3.23
1669017600,5,540.73,0.8,12,154.5,13.71,93.52,102.51,1.66
1669021200,5,494,0.54,6.94,161.65,12.04,89.46,97.63,0.04
1669024800,5,460.62,1.05,10.8,141.62,35.29,65.67,71.73,0
1669028400,4,460.62,0.6,9.17,124.45,26.7,46.47,51.07,0
1669032000,4,460.62,0.13,7.63,117.3,16.21,38.5,42.08,0
1669035600,4,453.95,0,6.25,118.73,10.85,42.25,45.71,0
1669039200,4,440.6,0,6.77,117.3,13.11,49.07,52.87,0
1669042800,5,447.27,0,8.05,113.01,17.17,53.04,57.16,0
1669046400,5,453.95,0,7.8,110.15,16.45,53.82,58.34,0
1669050000,5,480.65,0,7.54,110.15,15.74,56.45,61.44,0
1669053600,5,514.03,0,7.97,111.58,18.12,62.76,68.28,0.15
1669057200,5,560.76,0,7.11,107.29,11.68,68.55,74.59,1.36
1669060800,5,607.49,0,6.94,94.41,5.25,70.47,76.85,2.53
1669064400,5,620.84,0,7.03,82.25,3.37,70.94,77.43,3.23
1669068000,5,600.81,0,7.03,70.1,2.35,67.68,74.11,3.77
1669071600,5,614.17,0,7.45,59.37,1.73,64.29,70.98,4.5
1669075200,5,687.6,0,8.48,53.64,1.56,70.76,78.04,4.62
1669078800,5,700.95,0.01,7.71,62.94,2.18,79.7,86.49,3.29
1669082400,5,700.95,0.45,8.05,64.37,2.83,84.62,91.2,3.26
1669086000,5,714.3,1.24,9.08,80.82,4.35,90.68,97.37,3.2
1669089600,5,754.36,0.43,14.91,90.84,5.42,93.02,100.23,3.83
1669093200,5,807.76,0.61,19.71,92.98,5.07,90.15,98.14,5.89
1669096800,5,821.11,0.68,23.31,97.27,5.36,88.24,97.07,7.41
1669100400,5,841.14,0.85,26.73,104.43,5.96,89.42,98.93,8.61
1669104000,5,794.41,0.92,26.39,117.3,6.5,91,100.5,7.16
1669107600,5,687.6,0.66,19.88,140.19,9.54,92.52,101.32,3.13
1669111200,5,600.81,1.34,29.13,161.65,47.21,107.57,115.12,0
1669114800,5,594.14,0.5,18.34,185.97,35.29,101.9,108.67,0
1669118400,5,580.79,0.08,10.45,178.81,18.12,82.02,87.56,0
1669122000,5,534.06,0,7.2,154.5,11.56,66.4,71.63,0.08
1669125600,5,514.03,0,8.05,137.33,14.78,62.3,67.77,0.5
1669129200,5,540.73,0,10.8,125.89,21.22,64.94,70.52,1.04
1669132800,5,600.81,0,11.65,115.87,18.84,68.54,74.35,2.06
1669136400,5,680.92,0,12.51,108.72,14.19,72.83,79.06,3.29
1669140000,5,714.3,0,13.19,101.57,10.73,73.17,79.27,4.05
1669143600,5,647.54,0,10.28,98.71,4.95,63.51,68.77,3.77
1669147200,5,560.76,0,7.28,100.14,3.01,57.38,62.29,3.23
1669150800,5,507.35,0,5.74,100.14,2.8,59.56,64.47,2.5
1669154400,5,467.3,0,4.8,101.57,2.59,62.92,67.91,2.01
1669158000,5,440.6,0,4.2,103,2,64.03,69.03,2.03
1669161600,5,417.23,0,3.94,103,1.7,62.1,67.02,2.09
1669165200,5,400.54,0,4.24,101.57,1.76,59.5,64.48,2.25
1669168800,5,410.56,0.15,6,98.71,2.38,57.63,63.01,2.79
1669172400,5,427.25,0.86,8.14,98.71,3.64,55.81,61.76,3.23
1669176000,4,413.89,1.26,8.57,110.15,7.51,48.99,54.77,2.6
1669179600,4,393.87,1.22,8.14,124.45,12.28,43.88,49.32,2.53
1669183200,4,383.85,1.15,8.4,143.05,17.64,43.52,48.79,2.66
1669186800,4,403.88,0.78,6.77,165.94,12.99,49.17,54.94,3.17
1669190400,5,467.3,0.57,6.08,191.69,7.45,64.97,72.15,3.42
1669194000,5,487.33,0.47,5.65,203.13,5.84,75.08,82.83,2.31
1669197600,5,413.89,0.38,4.71,173.09,2.86,55.38,61.52,1.41
1669201200,4,363.83,0.33,4.93,145.91,1.67,38.08,43.18,1.35
1669204800,4,363.83,0.17,7.45,130.18,1.82,30.58,35.41,1.61
1669208400,4,410.56,0,13.88,108.72,2.18,26.23,31.28,2.53
1669212000,4,540.73,0,26.05,83.68,2.86,26.73,32.9,4.81
1669215600,4,801.09,0,42.5,57.22,4.11,35.12,43.94,9.5
1669219200,4,907.9,0,44.55,40.77,4.29,40.74,51.49,10.51
1669222800,4,821.11,0,34.27,40.77,4.05,40.26,51.33,9.88
1669226400,4,700.95,0,24.68,47.21,3.61,40.78,51.5,8.87
1669230000,4,587.46,0,17.65,55.07,2.98,42.22,51.85,7.35
1669233600,4,547.41,0,14.57,55.79,2.44,44.66,53.7,6.78
1669237200,4,494,0,11.31,58.65,2.09,43.86,51.82,6.27
1669240800,4,413.89,0,7.88,64.37,1.85,37.41,43.66,5.51
1669244400,4,357.15,0,5.83,66.52,1.49,31.65,36.58,5.19
1669248000,4,323.77,0,4.76,67.23,1.3,28.09,32.28,4.88
1669251600,4,317.1,0,4.67,67.23,1.36,26.07,29.97,4.69
1669255200,4,343.8,0.19,6.43,65.09,1.76,25.96,30.15,5
1669258800,4,393.87,1.24,9,65.8,2.15,27.58,32.4,5.26
1669262400,4,467.3,2.49,12.34,75.82,2.47,32.32,38.15,5.57
1669266000,4,554.08,2.74,14.74,101.57,3.19,40.59,47.56,6.84
1669269600,5,614.17,2.07,14.91,141.62,4.05,55.22,63.31,8.23
1669273200,5,660.9,1.45,14.39,185.97,4.83,73.89,82.92,9.37
1669276800,5,634.19,0.96,12.34,211.72,4.95,86.18,95.74,7.79
1669280400,5,507.35,0.51,7.8,203.13,5.66,76.77,85.77,4.18
1669284000,5,393.87,0.21,5.06,173.09,7.63,56.4,63.12,1.19
1669287600,4,347.14,0.09,5.06,138.76,6.5,37.16,42.43,0.75
1669291200,4,330.45,0.02,5.74,117.3,6.74,27.42,32.49,0.68
1669294800,3,310.42,0,6.08,103,7.15,23.59,28.63,0.61
1669298400,2,300.41,0,6.25,92.98,7.03,19.9,24.39,0.73
1669302000,2,303.75,0,6.51,88.69,7.21,19.01,23.29,1.01
1669305600,3,303.75,0,6.25,89.41,6.91,20.67,25.2,1.16
1669309200,3,313.76,0,6.43,89.41,7.39,22.82,27.7,1.39
1669312800,3,330.45,0,7.2,85.83,7.87,24.72,29.78,1.73
1669316400,4,363.83,0,8.05,79.39,5.13,27.6,33.04,2.53
1669320000,4,397.21,0,8.91,72.24,2.95,31.52,37.49,3.23
1669323600,4,413.89,0,8.83,67.95,2.71,35.03,41.29,3.51
1669327200,4,440.6,0,9.17,60.08,2.53,39.41,46.14,4.24
1669330800,4,480.65,0,10.97,47.21,2.21,45.51,53.14,5.45
1669334400,5,520.71,0,13.54,36.12,2.06,50.11,58.63,6.97
1669338000,4,527.38,0,14.91,31.83,2.29,48.1,55.95,7.16
1669341600,4,514.03,0.01,17.31,30.04,3.25,39.95,46.73,6.4
1669345200,4,500.68,0.05,21.42,28.97,4.41,33.06,39.02,4.94
1669348800,4,373.84,0.12,32.22,39.34,31.47,37.97,42.46,0.16
1669352400,4,340.46,0.25,27.76,44.7,30.99,32.29,36.59,0
1669356000,4,323.77,0.59,20.39,52.93,28.13,25.64,29.93,0
1669359600,3,317.1,2.32,16.28,63.66,30.04,22.54,26.92,0
1669363200,3,310.42,1.87,15.25,70.1,30.28,21.32,25.74,0
1669366800,3,303.75,1.13,12.34,75.82,24.08,20.19,24.4,0.08
1669370400,2,297.07,0.66,10.97,77.25,20.5,19.82,23.89,0.24
1669374000,2,290.39,0.32,11.82,75.1,21.46,19.77,23.88,0.25
1669377600,2,283.72,0.08,12.51,72.24,22.65,19.99,24.19,0.21
1669381200,2,277.04,0,11.48,71.53,21.7,19.62,23.83,0.16
1669384800,2,270.37,0,10.8,72.24,22.17,19.12,23.36,0.19
1669388400,2,267.03,0,11.14,71.53,25.27,18.73,23,0.2
1669392000,2,260.35,0,10.71,71.53,25.75,17.73,22.04,0.13
1669395600,2,257.02,0,11.31,70.1,26.46,16.76,21.07,0.07
1669399200,2,250.34,0,13.02,68.66,28.85,16.44,20.75,0
1669402800,2,247,0,15.42,65.8,31.47,16.47,20.45,0
1669406400,2,243.66,0,15.77,64.37,29.56,16.72,20.37,0
1669410000,2,247,0,14.05,64.37,22.41,16.4,19.89,0
1669413600,2,267.03,0,11.82,62.23,15.02,16.92,20.41,0.45
1669417200,2,300.41,0,9.6,56.51,8.94,18.06,21.54,1.12
1669420800,2,330.45,0,8.05,50.78,5.36,19.42,22.71,1.63
1669424400,3,353.81,0,7.2,50.07,4.05,20.79,23.78,1.65
1669428000,3,373.84,0.01,8.05,52.93,5.3,23.21,25.91,1.46
1669431600,4,393.87,0.27,10.37,57.22,9.54,26.27,28.72,1.16
1669435200,4,440.6,1.15,11.48,62.23,8.34,29.91,32.83,1.88
1669438800,4,487.33,1.17,11.65,71.53,4.29,33.21,37.03,3.23
1669442400,4,507.35,0.91,11.14,82.97,3.01,34.88,39.32,4.24
1669446000,4,527.38,1.05,10.88,97.27,2.89,36.58,41.33,5.19
1669449600,4,520.71,0.92,9.34,111.58,3.04,37.72,42.36,4.31
1669453200,4,473.98,0.74,7.2,111.58,5.9,36.22,40.35,2.25
1669456800,4,410.56,1.33,11.48,91.55,26.7,34.36,37.99,0.04
1669460400,4,380.52,0.95,11.65,78.68,25.51,31.56,35.2,0
1669464000,4,357.15,0.29,10.62,66.52,20.74,28.72,32.49,0.09
1669467600,4,333.79,0,8.4,60.08,15.74,26.17,29.98,0.16
1669471200,3,323.77,0,7.37,57.94,14.19,24.03,27.85,0.25
1669474800,3,320.43,0,7.88,57.22,15.5,22.11,25.89,0.32
1669478400,3,317.1,0,9.08,56.51,18.36,20.12,23.68,0.24
1669482000,2,313.76,0,10.88,55.07,21.22,18.58,21.86,0.18
1669485600,2,310.42,0,13.37,52.93,25.03,17.9,20.99,0.14
1669489200,2,317.1,0,14.91,50.78,25.51,18.16,21.13,0.49
1669492800,2,327.11,0,14.57,50.07,20.98,18.74,21.68,0.8
1669496400,2,337.12,0,13.37,49.35,16.45,19.25,22.23,1.04
1669500000,3,357.15,0,12.68,45.78,13.47,20.7,23.84,1.46
1669503600,3,377.18,0,11.65,42.56,12.04,22.24,25.4,1.63
1669507200,3,390.53,0,10.11,41.13,10.97,23.31,26.26,1.57
1669510800,3,400.54,0,10.02,41.13,13.23,23.57,26.28,1.35
1669514400,3,420.57,0.23,10.28,41.84,14.31,23.81,26.38,1.31
1669518000,3,447.27,1.17,9.25,43.99,13.95,24.47,26.95,1.28
1669521600,4,453.95,1.48,7.2,51.5,12.28,25.42,27.84,1.19
1669525200,4,453.95,1.3,5.91,62.94,11.44,27.11,29.59,1.01
1669528800,4,453.95,1.02,5.14,77.96,11.68,29.19,31.64,0.66
1669532400,4,453.95,0.98,5.65,90.84,14.78,31.12,33.48,0.39
1669536000,4,447.27,0.99,6.6,90.12,17.88,31.7,33.9,0.12
1669539600,4,433.92,0.85,6.17,78.68,16.21,30.98,32.93,0
1669543200,4,420.57,0.77,5.83,68.66,14.78,29.97,31.78,0
1669546800,4,410.56,0.52,7.03,57.94,15.97,29.06,30.88,0
1669550400,4,403.88,0.16,8.4,49.35,17.88,27.74,29.63,0
1669554000,4,397.21,0,8.4,45.42,18.12,26.29,28.25,0
1669557600,4,393.87,0,8.83,43.99,19.55,25.02,27.07,0.03
1669561200,3,390.53,0,10.02,42.2,23.13,23.95,26.09,0.06
1669564800,3,387.19,0,10.54,42.92,23.84,22.49,24.57,0.02
1669568400,3,390.53,0,12.34,43.27,24.8,22.08,24.03,0.03
1669572000,3,390.53,0,14.74,43.63,24.8,22.11,23.98,0.07
1669575600,3,397.21,0,15.94,44.35,23.13,22.43,24.2,0.23
1669579200,3,407.22,0,14.74,46.49,20.74,23.07,24.76,0.41
1669582800,4,420.57,0,12,50.07,17.4,25.38,26.93,0.56
1669586400,4,447.27,0,10.2,51.5,14.31,31,32.49,0.83
1669590000,4,480.65,0,9.51,51.5,12.99,37.72,39.18,0.99
1669593600,4,500.68,0,9.08,52.93,12.28,44.13,45.69,1.06
1669597200,5,514.03,0,8.48,59.37,11.68,52.2,54.06,0.86
1669600800,5,520.71,0.04,9.42,65.8,12.87,60.16,62.52,0.7
1669604400,5,514.03,0.5,11.48,70.1,15.97,63.58,66.46,0.59
1669608000,5,480.65,1.16,11.14,80.11,18.12,60.79,63.97,0.36
1669611600,5,423.91,1.34,9.6,91.55,18.84,53.77,56.95,0.12
1669615200,4,380.52,1.31,8.31,101.57,19.55,49.26,52.31,0
1669618800,5,367.16,1.41,8.4,110.15,22.65,51.15,54.19,0
1669622400,5,370.5,1.31,8.05,110.15,22.65,54.66,57.7,0
1669626000,5,387.19,1.09,6.43,95.84,17.64,54.63,57.34,0
1669629600,4,407.22,0.94,5.83,76.53,13.95,49.79,51.92,0
1669633200,4,420.57,0.91,7.28,60.08,15.5,44.55,46.39,0.08
1669636800,4,420.57,0.42,10.37,47.92,19.55,41.76,43.75,0.05
1669640400,4,407.22,0.01,11.65,45.06,21.93,41.27,43.82,0
1669644000,4,383.85,0,13.02,48.64,24.56,41.47,44.77,0
1669647600,4,367.16,0,17.31,47.92,31.95,42.06,46.1,0.05
1669651200,4,350.48,0,21.93,47.21,36.72,43.34,48.26,0.1
1669654800,4,353.81,0,25.36,46.49,33.38,45.39,51.22,0.95
1669658400,4,370.5,0,23.65,45.78,25.99,46.97,52.89,1.82
1669662000,4,383.85,0,16.62,45.78,18.84,47.41,52.44,1.42
1669665600,4,383.85,0,11.31,49.35,14.07,46.62,50.71,1.09
1669669200,4,380.52,0,8.31,53.64,10.49,46.12,49.31,0.96
1669672800,4,393.87,0,7.11,55.79,8.94,44.26,46.36,0.89
1669676400,4,423.91,0,7.03,58.65,8.94,44.33,45.87,0.76
1669680000,5,447.27,0,6.68,68.66,9.18,52.02,53.53,0.37
1669683600,5,460.62,0,5.83,80.82,8.34,64.01,65.74,0
1669687200,5,467.3,0,6.34,82.97,8.58,69.52,71.46,0.06
1669690800,5,487.33,0,8.23,78.68,9.66,68.6,70.64,0.43
1669694400,5,494,0.12,8.83,75.82,9.78,64.28,66.36,0.66
1669698000,5,507.35,0.41,8.14,78.68,9.42,62.75,65.07,0.82
1669701600,5,514.03,0.64,7.63,85.12,9.89,63.11,65.75,0.93
1669705200,5,514.03,0.84,8.05,94.41,12.4,65.04,68.12,0.93
1669708800,5,494,0.72,8.05,101.57,13.59,65.65,69.19,0.62
1669712400,5,467.3,0.58,7.54,104.43,13.23,63.64,67.42,0.26
1669716000,5,447.27,0.47,7.97,105.86,14.54,59.44,62.99,0
1669719600,5,420.57,0.21,8.48,105.86,14.54,57.4,61.17,0
1669723200,5,393.87,0.04,8.48,107.29,13.95,57.74,62.73,0
1669726800,5,380.52,0,6.25,111.58,8.82,57.14,63.29,0
1669730400,5,383.85,0,5.36,113.01,5.36,55.54,62.08,0
1669734000,5,397.21,0,5.57,108.72,4.53,55.51,61.98,0.11
1669737600,5,410.56,0,6,104.43,4.11,57.75,63.88,0.67
1669741200,5,440.6,0,7.54,94.41,5.13,58.9,64.13,1.14
1669744800,5,467.3,0,9.77,83.68,7.99,57.87,62.01,1.23
1669748400,5,480.65,0,10.45,77.96,10.97,54.61,57.9,1.11
1669752000,5,487.33,0,8.91,74.39,9.66,51.68,54.75,1.23
1669755600,5,487.33,0,7.37,73.67,7.99,50.63,53.99,1.31
1669759200,5,487.33,0,6.34,72.24,6.85,52.57,56.71,1.35
1669762800,5,494,0,6,69.38,6.26,58.28,63.51,1.2
1669766400,5,494,0,6.08,66.52,6.14,67.3,73.82,0.94
1669770000,5,467.3,0,6,71.53,6.85,80.87,89.72,0.2
1669773600,5,447.27,0.03,6.25,75.82,7.09,92.28,103.09,0
1669777200,5,433.92,0.33,7.03,82.25,7.57,101.76,113.63,0
1669780800,5,420.57,0.69,5.57,101.57,7.75,106.83,118.75,0
1669784400,5,407.22,0.58,4.41,123.02,8.11,106.59,117.73,0
1669788000,5,400.54,0.46,3.68,137.33,8.58,106.2,116.84,0
1669791600,5,397.21,0.31,3.04,144.48,5.54,103.06,113.19,0
1669795200,5,380.52,0.24,3.21,138.76,3.61,93.52,102.91,0
1669798800,5,350.48,0.2,3.6,130.18,3.25,79.2,87.59,0
1669802400,5,327.11,0.13,3.94,123.02,2.8,68.43,76.33,0
1669806000,5,317.1,0.11,3.9,120.16,2.44,62.14,69.7,0
1669809600,5,313.76,0.04,4.11,120.16,2.77,56.68,63.7,0
1669813200,5,307.08,0,4.24,120.16,5.3,50.59,56.82,0
1669816800,4,313.76,0,4.24,120.16,5.48,47.6,53.38,0
1669820400,4,330.45,0,4.33,118.73,5.78,49.35,55.44,0
1669824000,5,340.46,0,4.07,115.87,5.78,52.67,59.5,0
1669827600,5,343.8,0,3.9,111.58,5.66,54.34,62.25,0
1669831200,5,333.79,0,3.81,104.43,5.42,51.8,60.13,0
1669834800,4,330.45,0,3.77,100.14,5.54,49.86,56.15,0
1669838400,5,343.8,0,3.34,101.57,5.13,52.09,55.61,0
1669842000,5,353.81,0,2.87,103,4.65,54.31,56.13,0
1669845600,5,357.15,0,2.78,103,4.77,51.36,52.42,0.03
1669849200,4,353.81,0,2.91,98.71,5.01,45.94,46.72,0.19
1669852800,4,347.14,0,3.21,92.98,5.48,40.74,41.39,0.29
1669856400,4,347.14,0,3.43,88.69,5.42,36.72,37.41,0.38
1669860000,4,353.81,0.03,4.24,83.68,5.6,34.93,35.87,0.59
1669863600,4,373.84,0.4,5.48,78.68,6.14,35.32,36.56,0.85
1669867200,4,380.52,0.71,5.23,83.68,5.9,33.29,34.66,0.85
1669870800,4,380.52,0.61,4.46,94.41,5.9,31.84,33.29,0.73
1669874400,4,383.85,0.48,3.81,104.43,6.02,35.84,37.47,0.58
1669878000,4,377.18,0.49,3.21,114.44,6.97,41.2,43.12,0.38
1669881600,4,357.15,0.45,2.96,111.58,7.21,42.46,44.61,0.22
1669885200,4,337.12,0.46,2.78,98.71,6.79,39.46,41.49,0.15
1669888800,4,337.12,0.52,3.3,87.26,7.21,36.74,38.64,0.12
1669892400,4,347.14,0.47,3.94,81.54,7.21,34.81,36.69,0.14
1669896000,4,373.84,0.2,4.88,82.97,6.91,34.03,35.97,0.2
1669899600,4,403.88,0,4.93,91.55,6.08,35.16,37.25,0.25
1669903200,4,427.25,0,4.93,92.98,6.26,35.59,37.8,0.34
1669906800,4,427.25,0,5.27,85.12,6.85,33.7,35.83,0.46
1669910400,4,420.57,0,5.44,74.39,6.91,31.1,33.06,0.57
1669914000,4,407.22,0,5.83,65.09,7.33,27.9,29.65,0.62
1669917600,3,380.52,0,6.17,56.51,7.99,22.81,24.27,0.56
1669921200,2,357.15,0,6.6,48.64,8.46,18.04,19.17,0.52
1669924800,2,340.46,0,5.91,42.92,7.27,14.93,15.82,0.55
1669928400,2,337.12,0,5.14,39.7,5.78,13.16,13.9,0.61
1669932000,2,340.46,0,5.06,37.19,5.25,12.95,13.63,0.71
1669935600,2,340.46,0,5.27,35.05,5.72,13.3,14.01,0.83
1669939200,2,343.8,0,5.57,33.26,6.5,13.87,14.62,0.93
1669942800,2,347.14,0,5.74,32.54,6.97,14.21,15.02,0.93
1669946400,2,363.83,0.01,6.43,31.83,7.03,14.96,15.88,0.97
1669950000,2,390.53,0.04,7.97,30.76,7.33,16.87,17.95,1.03
1669953600,2,420.57,0.29,7.8,32.54,4.59,19.67,20.94,1.2
1669957200,3,440.6,0.57,6.85,38.62,2.26,22.13,23.65,1.39
1669960800,3,440.6,0.66,6,47.92,1.65,23.1,24.66,1.42
1669964400,3,440.6,0.62,5.65,56.51,1.45,23.18,24.82,1.57
1669968000,3,433.92,0.43,5.48,60.8,1.82,22.61,24.29,1.42
1669971600,3,420.57,0.34,5.36,62.23,3.22,21.51,23.16,1.14
1669975200,2,403.88,0.23,7.2,59.37,8.58,19.52,20.94,0.78
1669978800,2,390.53,0.11,8.14,56.51,10.25,17.35,18.56,0.62
1669982400,2,380.52,0.03,8.05,55.79,9.66,16.09,17.21,0.53
1669986000,2,370.5,0,6.94,57.22,8.23,16.94,18.06,0.44
1669989600,2,367.16,0,6.34,56.51,7.99,18.19,19.32,0.41
1669993200,2,363.83,0,6.43,52.21,8.82,18.28,19.37,0.42
1669996800,2,370.5,0,6.34,48.64,8.46,17.84,18.86,0.47
1670000400,2,387.19,0,7.11,45.78,8.11,17.77,18.85,0.63
1670004000,2,417.23,0,8.65,43.27,8.11,19.09,20.28,0.83
1670007600,3,440.6,0,9.77,40.77,7.99,21,22.18,0.97
1670011200,3,453.95,0,9.08,40.05,6.79,22.91,23.96,0.93
1670014800,3,467.3,0,7.88,39.7,5.48,24.75,25.62,0.85
1670018400,4,460.62,0,6.6,39.7,4.83,26.07,26.78,0.79
1670022000,3,440.6,0,5.14,41.13,4.35,24.72,25.3,0.74
1670025600,3,417.23,0,3.98,41.84,4.05,20.47,20.92,0.7
1670029200,2,397.21,0,3.34,41.84,3.81,16.29,16.67,0.63
1670032800,2,397.21,0,3.86,40.77,4.47,14.95,15.44,0.65
1670036400,2,410.56,0.01,5.4,37.55,5.66,15.77,16.45,0.7
1670040000,2,423.91,0.05,6.34,35.76,6.26,17.96,18.76,0.61
1670043600,3,440.6,0.15,6.94,35.05,6.32,21.91,22.73,0.51
1670047200,3,460.62,0.39,7.2,35.76,6.14,22.35,23.09,0.46
1670050800,2,467.3,0.86,6.17,41.13,4.05,18.4,19.2,0.66
1670054400,2,453.95,0.98,5.06,47.92,2,13.79,14.65,0.89
1670058000,2,423.91,0.92,4.24,53.64,1.4,10.79,11.67,1.06
1670061600,1,383.85,0.71,4.07,52.93,1.25,8.93,9.79,1.16
1670065200,1,343.8,0.38,4.33,46.49,1.19,6.52,7.28,0.98
1670068800,1,317.1,0.08,4.93,40.05,1.68,4.6,5.2,0.78
1670072400,1,300.41,0,5.27,35.76,4.05,3.51,3.98,0.51
1670076000,1,290.39,0,5.44,32.19,4.35,3.13,3.63,0.53
1670079600,1,287.06,0,6,28.97,4.65,3.23,3.83,0.62
1670083200,1,280.38,0.01,6.08,26.46,4.65,3.23,3.86,0.62
1670086800,1,277.04,0.01,5.83,24.68,4.47,3.14,3.72,0.57
1670090400,1,277.04,0.01,5.57,23.6,4.29,3.18,3.7,0.55
1670094000,1,277.04,0.01,5.44,22.53,4.11,3.38,3.83,0.57
1670097600,1,280.38,0.01,5.1,21.64,3.64,3.42,3.84,0.63
1670101200,1,283.72,0.01,4.88,20.92,3.1,3.4,3.8,0.69
1670104800,1,290.39,0.01,5.18,19.85,3.07,3.37,3.74,0.69
1670108400,1,297.07,0.02,5.57,18.78,3.28,3.16,3.5,0.62
1670112000,1,303.75,0.02,6,17.88,3.76,3.11,3.43,0.56
1670115600,1,307.08,0.03,6.34,16.99,3.93,3.32,3.69,0.53
1670119200,1,317.1,0.08,7.45,15.02,4.23,4.3,4.83,0.59
1670122800,1,333.79,0.35,8.91,12.87,4.59,5.83,6.53,0.67
1670126400,1,357.15,1.61,7.54,15.38,4.41,6.3,7.15,0.74
1670130000,1,383.85,2.4,5.74,22.35,4.35,6.43,7.39,0.82
1670133600,1,397.21,2.07,4.88,33.62,4.41,6.58,7.55,0.86
1670137200,1,420.57,1.49,4.71,50.07,2.77,7.59,8.7,1.39
1670140800,1,440.6,1.16,5.01,62.94,1.53,8.53,9.85,2.03
1670144400,1,453.95,0.99,5.36,70.1,1.42,8.63,10.05,2.37
1670148000,1,467.3,0.8,6,72.24,1.64,8.42,9.85,2.53
1670151600,1,467.3,0.41,6.51,68.66,1.73,8.01,9.23,2.06
1670155200,1,460.62,0.07,6.68,67.23,1.94,8.3,9.21,1.38
1670158800,1,453.95,0,6.77,67.95,5.42,9.35,10.01,0.67
1670162400,1,480.65,0,8.31,65.09,6.2,9.88,10.55,0.68
1670166000,2,507.35,0,9.6,62.23,7.21,10.17,10.9,0.77
1670169600,2,534.06,0,9.77,60.8,7.15,10.8,11.53,0.74
1670173200,2,540.73,0,8.74,62.94,6.02,11.8,12.46,0.63
1670176800,2,534.06,0,7.28,66.52,4.95,13.5,14.04,0.52
1670180400,2,520.71,0,6,69.38,4.35,15.71,16.14,0.47
1670184000,2,514.03,0,5.57,67.95,4.35,17.93,18.38,0.49
1670187600,3,507.35,0,5.06,65.09,3.99,20.23,20.75,0.52
1670191200,3,500.68,0,4.93,60.8,3.78,20.16,20.75,0.62
1670194800,2,494,0,4.97,57.94,3.87,18.81,19.43,0.75
1670198400,2,480.65,0,5.1,57.22,4.35,17.32,17.97,0.85
1670202000,2,460.62,0,4.97,57.94,4.53,16.86,17.61,0.87
1670205600,2,447.27,0.01,5.36,58.65,4.71,18.91,19.95,0.88
1670209200,3,447.27,0.05,6.51,58.65,5.13,21.03,22.41,0.89
1670212800,3,440.6,0.26,6.25,62.94,5.19,21.05,22.54,0.79
1670216400,3,433.92,0.5,5.31,69.38,5.13,21.46,22.94,0.74
1670220000,3,417.23,0.49,3.98,80.11,4.83,20.82,22.09,0.66
1670223600,2,400.54,0.4,2.83,92.98,4.71,19.49,20.56,0.56
1670227200,2,387.19,0.31,2.21,98.71,4.17,19.12,20.13,0.45
1670230800,3,380.52,0.28,1.93,100.14,3.55,21.9,22.98,0.36
1670234400,4,377.18,0.3,2.23,101.57,3.73,25.9,27.19,0.34
1670238000,4,383.85,0.27,2.87,103,4.05,30.98,32.65,0.37
1670241600,4,397.21,0.12,4.03,104.43,4.35,41.38,43.87,0.4
1670245200,5,403.88,0,4.33,107.29,4.23,57.9,62.11,0.38
1670248800,5,403.88,0,4.11,108.72,4.47,70.71,78.54,0.32
1670252400,5,390.53,0,3.86,105.86,4.71,71.94,85.2,0.28
1670256000,5,370.5,0,3.34,98.71,4.53,65.62,82.9,0.22
1670259600,5,357.15,0,3.17,94.41,4.41,62.29,80.37,0.15
1670263200,5,350.48,0,3.26,94.41,4.29,64.15,82.61,0.02
1670266800,5,350.48,0,3.68,92.98,4.59,66.36,85.54,0
1670270400,5,363.83,0,4.16,87.98,4.83,71.71,92.57,0
1670274000,5,383.85,0,4.58,82.25,5.25,81.62,104.23,0
1670277600,5,410.56,0,4.93,77.25,5.54,95.16,118.45,0
1670281200,5,427.25,0,4.76,75.82,5.07,106.46,129.61,0
1670284800,5,447.27,0,4.41,77.96,4.59,113.27,135.68,0
1670288400,5,467.3,0,4.2,82.25,4.23,117.91,139.63,0
1670292000,5,480.65,0.01,4.97,82.97,4.71,126.45,147.13,0
1670295600,5,494,0.16,6.6,82.25,6.32,138.35,157.87,0
1670299200,5,494,0.35,6.77,90.84,8.46,146.69,165.04,0
1670302800,5,494,0.45,6.51,100.14,9.78,148.12,165.54,0
1670306400,5,494,0.58,6.08,110.15,10.49,147.09,163.31,0
1670310000,5,487.33,0.61,5.44,120.16,10.73,135.06,148.43,0
1670313600,5,467.3,0.48,4.5,125.89,9.42,110.46,120.6,0
1670317200,5,453.95,0.41,4.11,124.45,8.34,93.78,102.3,0
1670320800,5,447.27,0.38,4.88,120.16,8.7,84.59,92.32,0
1670324400,5,453.95,0.23,6.34,113.01,9.18,81.69,89.16,0
1670328000,5,467.3,0.06,7.71,108.72,9.66,85.12,92.88,0
1670331600,5,507.35,0,8.83,104.43,10.25,101.17,109.72,0
1670335200,5,567.44,0,10.11,97.27,12.16,123.37,131.85,0
1670338800,5,607.49,0,9.34,95.84,12.76,137.46,145.41,0
1670342400,5,594.14,0,6.85,104.43,10.49,137.82,146.21,0
1670346000,5,534.06,0,5.44,111.58,8.23,121.09,131.07,0
1670349600,5,487.33,0,4.88,114.44,6.97,109.35,121.02,0
1670353200,5,487.33,0,4.84,115.87,6.79,116.48,129.58,0
1670356800,5,514.03,0,4.67,117.3,6.5,135.24,149.98,0
1670360400,5,540.73,0,4.46,117.3,6.38,155.14,171.37,0
1670364000,5,560.76,0,4.54,111.58,6.2,168.17,185.46,0
1670367600,5,580.79,0,4.63,103,5.78,174.01,191.83,0
1670371200,5,600.81,0,4.93,91.55,5.6,175.8,193.89,0
1670374800,5,614.17,0,5.57,81.54,6.32,180.33,198.65,0
1670378400,5,634.19,0.03,7.45,72.24,8.46,191.24,209.64,0
1670382000,5,654.22,0.41,10.02,67.95,11.92,202.32,220.08,0
1670385600,5,634.19,0.89,9.68,80.11,13.95,200.99,216.36,0
1670389200,5,634.19,1.01,8.4,98.71,13.23,189.94,203.99,0
1670392800,5,640.87,0.84,6.94,120.16,12.52,185.31,198.89,0
1670396400,5,640.87,0.66,6.17,140.19,13.47,182.68,196.14,0
1670400000,5,640.87,0.66,7.03,153.06,16.93,177.73,191.21,0
1670403600,5,654.22,0.72,9.25,160.22,22.65,184.38,198.81,0
1670407200,5,680.92,0.66,12.34,161.65,28.85,195.5,211.45,0
1670410800,5,700.95,0.38,15.25,155.93,30.52,199.36,216.28,0
1670414400,5,720.98,0.09,17.14,148.77,29.8,193.86,211,0
1670418000,5,747.68,0,15.94,144.48,20.98,191.17,208.26,0
1670421600,5,801.09,0,14.91,140.19,13.23,190.41,207.44,0.7
1670425200,5,867.84,0,15.25,135.9,10.73,188.82,206.08,3.61
1670428800,5,921.25,0,16.62,124.45,9.06,189.48,207.17,6.33
1670432400,5,1001.36,0,19.36,110.15,9.06,197.27,215.61,8.04
1670436000,5,1001.36,0,20.22,94.41,10.13,190.58,208.74,7.47
1670439600,5,921.25,0,17.65,75.82,7.63,168.61,184.68,4.62
1670443200,5,867.84,0,15.42,58.65,4.17,145.96,159.48,3.2
1670446800,5,827.79,0,13.54,47.21,2.47,129.09,140.36,3.64
1670450400,5,781.06,0,11.31,42.2,1.76,115.72,125.38,4.12
1670454000,5,754.36,0,9.68,38.98,1.4,110.77,119.76,4.31
1670457600,5,747.68,0,8.74,38.98,1.22,111.75,121,4.24
1670461200,5,761.03,0,9.17,40.05,1.18,117.09,127.16,4.12
1670464800,5,807.76,0.04,12.34,36.48,1.46,122.39,133.58,4.5
1670468400,5,867.84,0.79,17.65,32.19,1.86,125.53,137.93,4.69
1670472000,5,761.03,1.44,16.62,56.51,13.59,107.17,116.77,1.08
1670475600,5,781.06,1.93,16.79,75.82,22.17,104.18,113.16,1.06
1670479200,5,821.11,1.73,16.11,110.15,30.99,109.98,118.55,1.39
1670482800,5,821.11,0.88,13.02,140.19,32.9,107.62,115.04,1.14
1670486400,5,781.06,0.78,13.02,154.5,34.81,100.59,107.06,0.79
1670490000,5,754.36,0.89,17.48,161.65,48.64,98.97,105.18,0.6
1670493600,5,734.33,0.83,24.33,155.93,69.62,96.8,102.54,0.21
1670497200,5,734.33,0.46,30.5,145.91,82.97,96.52,101.82,0
1670500800,5,741,0.11,38.39,133.04,94.41,99.51,104.72,0
1670504400,5,747.68,0,43.87,118.73,95.37,105.67,111.24,0
1670508000,5,754.36,0,45.93,105.86,98.23,110.98,117.22,0
1670511600,5,754.36,0,46.61,95.84,105.86,114.26,121.07,0
1670515200,5,747.68,0,44.55,90.12,107.77,115.6,122.34,0
1670518800,5,761.03,0,42.84,82.97,112.53,116.17,122.3,0
1670522400,5,794.41,0,34.62,77.25,94.41,111.88,116.77,0
1670526000,5,834.47,0,22.62,67.23,48.64,100.53,104.51,0.01
1670529600,5,841.14,0,14.91,52.93,14.66,81.22,85.6,0.65
1670533200,5,741,0,9.85,52.21,4.29,62.56,66.82,1.22
1670536800,5,594.14,0,5.48,70.81,2.26,55.83,59.6,1.28
1670540400,5,500.68,0,3.77,85.83,2.12,59.69,62.77,1.49
1670544000,5,467.3,0,3.64,92.98,2.47,65.23,67.66,1.79
1670720400,4,343.8,0,4.46,88.69,6.26,32.23,34.96,2.09
1670724000,4,363.83,0.01,5.65,85.12,5.72,32.56,35.62,2.72
1670727600,4,400.54,0.23,8.57,80.11,5.13,32.44,35.94,3.61
1670731200,4,413.89,0.39,10.11,82.25,5.13,31.32,35,3.86
1670734800,4,400.54,0.34,9.08,87.98,5.9,30.73,34.38,3.58
1670738400,4,373.84,0.27,7.63,94.41,8.23,29.68,33.09,3.13
1670742000,4,333.79,0.19,7.8,97.27,17.17,27.25,29.99,2.25
1670745600,4,313.76,0.25,7.37,98.71,18.36,26.49,28.64,1.84
1670749200,4,310.42,0.34,7.37,100.14,18.84,26.46,28.28,1.66
1670752800,3,317.1,0.3,7.11,101.57,17.4,24.38,25.85,1.58
1670756400,3,327.11,0.19,7.37,101.57,16.69,22.13,23.37,1.65
1670760000,3,337.12,0.06,8.05,97.27,16.93,20.59,21.7,1.69
1670763600,3,350.48,0,7.97,92.98,13.95,20.09,21.2,2.18
1670767200,2,367.16,0,7.71,87.98,9.54,19.27,20.55,2.91
1670770800,2,373.84,0,8.4,82.97,7.57,17.65,19.23,3.29
1670774400,2,373.84,0,8.14,84.4,7.09,16.17,17.88,3.17
1670778000,2,377.18,0,7.45,87.98,6.79,18.51,20.34,3.04
1670781600,3,387.19,0,6.77,92.98,6.08,23.35,25.19,2.75
1670785200,4,393.87,0,5.91,95.84,5.25,27.29,28.97,2.47
1670788800,4,400.54,0,5.74,94.41,5.66,30.01,31.59,2.34
1670792400,4,407.22,0,5.57,92.98,6.26,31.74,33.25,2.25
1670796000,4,410.56,0,5.36,90.12,6.2,32.8,34.32,2.28
1670799600,4,413.89,0,5.27,87.26,5.9,33.11,34.68,2.28
1670803200,4,417.23,0,5.44,82.97,5.9,33.44,35.13,2.31
1670806800,4,423.91,0,6.34,78.68,6.97,33.92,35.78,2.37
1670810400,4,447.27,0.09,8.74,73.67,9.89,35.1,37.42,2.85
1670814000,4,480.65,0.95,11.48,71.53,14.19,37.14,40.05,3.48
1670817600,4,567.44,1.82,16.79,70.81,14.19,40.89,45.08,5.45
1670821200,4,687.6,2.91,22.62,74.39,12.52,46.51,52.72,8.87
1670824800,5,741,3.24,25.02,90.84,12.4,51.95,59.85,10.39
1670828400,5,707.63,1.4,25.02,107.29,9.89,52.86,60.31,9.25
1670832000,4,620.84,0.8,19.19,118.73,5.54,46.38,51.77,6.78
1670835600,4,494,0.43,11.82,125.89,3.22,35.69,38.79,3.86
1670839200,4,363.83,0.33,9.85,117.3,19.79,25.44,27.01,1.58
1670842800,3,357.15,0.21,11.31,103,24.32,20.42,21.86,1.73
1670846400,2,373.84,0.05,13.37,91.55,28.85,17.73,19.18,1.92
1670850000,2,447.27,0,16.28,80.11,21.93,18.23,20.15,3.23
1670853600,3,547.41,0,20.56,67.95,10.61,20.54,23.32,5.51
1670857200,3,620.84,0,23.31,57.94,5.78,22.37,26.06,7.35
1670860800,3,647.54,0,22.62,52.21,4.17,23.17,27.52,7.85
1670864400,3,647.54,0,20.91,47.92,3.55,23.59,28.58,7.79
1670868000,3,640.87,0,19.71,42.92,3.1,24.18,29.83,7.47
1670871600,3,567.44,0,16.11,41.13,2.92,23.15,28.12,5.38
1670875200,3,540.73,0,14.22,36.84,2.74,23.51,28.37,4.43
1670878800,3,520.71,0,12.51,33.62,2.5,22.88,27.8,3.86
1670882400,3,507.35,0,11.48,32.19,2.47,23.37,28.32,3.77
1670886000,4,514.03,0,10.88,35.05,2.21,30.35,34.91,3.58
1670889600,4,534.06,0,10.11,39.34,2.18,42.5,46.12,2.6
1670893200,4,554.08,0,9.42,42.92,2.06,49.08,51.74,2.22
1670896800,4,594.14,0.19,10.11,43.99,2.12,46.85,49.26,2.85
1670900400,4,640.87,1.59,11.14,49.35,2.53,44.22,46.81,3.55
1670904000,4,694.27,3.02,15.08,64.37,5.01,46.75,50.15,4.18
1670907600,5,734.33,3.19,18.51,90.84,6.32,54.93,59.65,5.45
1670911200,5,734.33,2.4,19.19,128.75,7.63,68.25,74.15,6.14
1670914800,5,727.65,1.73,19.02,171.66,9.89,88.62,95.43,6.02
1670918400,5,640.87,1.12,15.08,200.27,13.59,97,104.19,4.02
1670922000,5,507.35,0.64,9.94,205.99,17.88,89.3,96.65,0.84
1670925600,5,403.88,0.73,12.51,177.38,32.42,73.87,81.81,0
1670929200,5,380.52,0.31,9.85,150.2,22.89,53.74,62.51,0
1670932800,4,347.14,0.06,8.48,120.16,15.97,38.15,47.47,0.05
1670936400,4,307.08,0,7.2,100.14,12.4,27.9,37.17,0.32
1670940000,3,283.72,0,7.37,90.12,14.07,23.7,32.89,0.43
1670943600,3,270.37,0,8.91,83.68,18.84,22.38,31.51,0.4
1670947200,3,263.69,0,9.85,80.11,21.22,21.61,30.02,0.28
1670950800,3,260.35,0,10.88,77.96,22.17,20.91,28.35,0.24
1670954400,3,257.02,0,11.82,75.82,22.89,20.59,27.53,0.21
1670958000,3,260.35,0,13.02,73.67,24.56,21.41,27.97,0.2
1670961600,3,273.7,0,14.91,70.1,26.7,23.95,30.16,0.25
1670965200,4,310.42,0,15.59,65.8,25.99,27.9,33.85,0.33
1670968800,4,370.5,0,15.08,60.8,23.13,33.79,39.4,0.59
1670972400,4,427.25,0,12.34,56.51,18.12,38.41,43.42,0.83
1670976000,4,453.95,0,9.6,52.21,13.23,39.25,43.54,1.01
1670979600,4,423.91,0,7.37,51.5,9.66,34.68,38.5,0.97
1670983200,4,380.52,0.01,7.11,51.5,8.82,28.23,31.4,0.86
1670986800,3,353.81,0.08,7.97,51.5,9.78,22.86,25.38,0.77
1670990400,2,337.12,0.38,7.11,55.79,9.54,18.75,20.92,0.65
1670994000,2,330.45,0.64,5.18,67.95,8.7,16.17,18.32,0.59
1670997600,2,333.79,0.63,3.86,82.25,7.99,15.29,17.65,0.52
1671001200,2,340.46,0.63,3.47,92.98,8.94,15.74,18.53,0.44
1671004800,2,337.12,0.63,3.38,91.55,9.06,15.36,18.67,0.29
1671008400,2,337.12,0.65,3.3,83.68,8.46,13.96,17.61,0.22
1671012000,2,343.8,0.75,3.86,75.1,8.7,11.99,15.65,0.25
1671015600,1,347.14,0.66,5.06,66.52,8.94,9.25,12.71,0.36
1671019200,1,343.8,0.25,6.85,60.08,8.94,6.71,9.91,0.49
1671022800,1,343.8,0,7.03,64.37,7.99,4.94,8.19,0.55
1671026400,1,350.48,0,6.51,70.81,7.99,4.19,8.04,0.59
1671030000,1,353.81,0,6.77,65.8,8.94,3.81,8.2,0.64
1671033600,1,357.15,0,7.2,52.93,8.11,3.5,7.39,0.86
1671037200,1,380.52,0,9.68,40.77,7.33,4.11,7.85,1.5
1671040800,1,423.91,0,12.85,35.05,6.91,6.51,10.64,2.15
1671044400,2,460.62,0,13.02,36.48,5.9,10.82,15.2,2.31
1671048000,2,467.3,0,10.71,39.7,5.19,13.44,17.68,2.09
1671051600,2,467.3,0,8.74,39.34,4.59,13.68,17.62,1.95
1671055200,2,460.62,0,7.54,36.12,4.11,12.89,16.56,1.84
1671058800,2,453.95,0,7.2,31.47,4.17,11.99,15.39,1.58
1671062400,2,440.6,0,7.54,26.82,4.59,11.92,15.51,1.27
1671066000,2,433.92,0.01,8.48,22.53,5.36,13.37,17.47,0.7
1671069600,2,453.95,0.4,10.97,17.52,6.2,18.5,23.31,0.18
1671073200,3,487.33,2.91,10.2,18.06,7.33,22.57,28.03,0
1671076800,3,473.98,3.69,8.05,26.46,7.75,22.2,27.51,0.03
1671080400,3,467.3,2.85,7.2,40.41,7.99,20.9,25.97,0.41
1671084000,3,473.98,1.82,6.43,61.51,8.11,22.84,27.83,0.74
1671087600,4,467.3,0.96,5.06,89.41,8.23,27.75,32.09,0.85
1671091200,4,440.6,0.53,3.64,107.29,7.09,30.99,34.94,0.91
1671094800,4,390.53,0.4,2.91,108.72,5.9,29.45,33.43,0.88
1671098400,4,340.46,0.37,3,108.72,5.66,25.63,30.16,0.77
1671102000,3,310.42,0.3,3.47,110.15,5.48,23.29,28.87,0.66
1671105600,3,293.73,0.13,4.16,110.15,5.13,22.48,29.4,0.65
1671109200,3,277.04,0.01,4.11,105.86,4.41,21.79,29.97,0.63
1671112800,3,267.03,0,3.86,98.71,4.23,21.55,30.45,0.62
1671116400,3,263.69,0,3.6,91.55,4.29,21.7,30.58,0.62
1671120000,3,263.69,0,3.17,83.68,4.05,21.2,29.46,0.59
1671123600,2,267.03,0,2.91,75.1,3.81,19.14,26.47,0.59
1671127200,2,267.03,0,2.87,70.81,3.58,16.84,23.51,0.63
1671130800,2,267.03,0,3.08,68.66,3.64,16.06,22.42,0.74
1671134400,2,277.04,0,3.47,66.52,3.67,17.56,24.4,0.94
1671138000,3,290.39,0,4.41,62.23,4.17,21.29,29.65,1.11
1671141600,4,310.42,0,5.74,55.79,5.01,26.56,36.89,1.22
1671145200,4,323.77,0,6.43,51.5,5.19,30.39,41.39,1.28
1671148800,4,330.45,0,6.34,48.64,4.47,32.09,42.88,1.35
1671152400,4,337.12,0,6.08,47.92,3.81,32.57,42.94,1.38
1671156000,4,347.14,0.1,6.68,48.64,4.11,32.47,42.49,1.42
1671159600,4,353.81,0.87,7.11,52.93,5.13,33.05,42.98,1.39
1671163200,4,340.46,1.27,5.91,63.66,6.02,34.65,45.1,1.04
1671166800,4,333.79,1.06,4.84,75.82,6.5,40.07,51.89,0.8
1671170400,4,343.8,0.77,4.11,92.98,7.09,49.08,62.61,0.68
1671174000,5,350.48,0.57,3.6,107.29,7.27,55.55,69.95,0.67
1671177600,5,347.14,0.42,2.87,111.58,5.96,54.61,68.65,0.74
1671181200,4,340.46,0.35,2.53,107.29,4.65,49.6,62.33,0.78
1671184800,4,340.46,0.35,2.74,103,4.41,46.74,58.57,0.81
1671188400,4,340.46,0.31,3.26,97.27,4.77,45.81,57.22,0.82
1671192000,4,340.46,0.14,4.03,90.12,5.07,45.34,56.61,0.83
1671195600,4,333.79,0,4.07,83.68,4.59,43.99,54.9,0.8
1671199200,4,333.79,0,4.11,77.96,4.47,43.49,54.4,0.82
1671202800,4,330.45,0,4.16,72.96,4.53,42.52,53.24,0.82
1671206400,4,323.77,0,3.81,67.95,4.23,39.28,49.41,0.73
1671210000,4,320.43,0,3.64,65.09,4.05,36.51,46.08,0.66
1671213600,4,320.43,0,3.56,65.09,3.87,36.34,45.58,0.59
1671217200,4,327.11,0,3.77,66.52,3.93,40.44,50.17,0.46
1671220800,4,340.46,0,3.68,67.95,3.4,47.75,58.46,0.29
1671224400,5,353.81,0,4.03,66.52,3.58,55.31,66.39,0.13
1671228000,5,370.5,0,4.63,62.94,4.29,62.15,73.52,0.14
1671231600,5,390.53,0,5.18,58.65,4.65,69.34,81.01,0.13
1671235200,5,410.56,0,5.31,57.94,4.23,76.55,88.46,0.01
1671238800,5,427.25,0,5.01,59.37,3.43,82.93,94.9,0
1671242400,5,447.27,0.04,5.31,62.94,3.43,89.42,101.51,0
1671246000,5,467.3,0.43,5.74,68.66,4.23,97.2,109.51,0
1671249600,5,480.65,0.52,5.01,81.54,5.01,108.87,121.67,0
1671253200,5,494,0.45,4.28,88.69,5.6,119.66,132.61,0
1671256800,5,500.68,0.41,4.46,92.98,6.56,127.95,140.81,0
1671260400,5,473.98,0.31,4.37,101.57,6.62,116.26,127.71,0
1671264000,5,447.27,0.21,3.86,105.86,5.6,97.12,106.96,0
1671267600,5,440.6,0.15,3.56,104.43,4.77,81.6,90.39,0
1671271200,5,447.27,0.15,3.6,107.29,5.01,81.25,90.35,0
1671274800,5,467.3,0.12,3.73,115.87,5.07,92.37,102.82,0
1671278400,5,473.98,0.04,3.64,121.59,4.17,101.46,114.65,0
1671282000,5,467.3,0,2.96,114.44,3.04,98.88,114.64,0
1671285600,5,467.3,0,2.66,103,2.92,89.05,104.99,0
1671289200,5,453.95,0,2.57,95.84,3.1,73.5,87.78,0
1671292800,5,427.25,0,2.4,90.84,3.07,54.79,66.34,0
1671296400,4,413.89,0,2.66,87.26,3.28,44.64,54.41,0.07
1671300000,4,423.91,0,3.21,86.55,3.7,45.25,55.06,0.26
1671303600,5,447.27,0,3.98,86.55,4.47,55.09,66.47,0.44
1671307200,5,473.98,0,4.33,85.83,4.95,69.25,83.09,0.58
1671310800,5,494,0,4.24,84.4,4.71,80.45,95.73,0.72
1671314400,5,500.68,0,3.86,83.68,3.99,86.51,101.77,0.89
1671318000,5,507.35,0,3.3,83.68,3.4,91.76,107.04,0.92
1671321600,5,514.03,0,3,85.12,3.22,99.35,115.04,0.82
1671325200,5,520.71,0,2.96,83.68,3.28,109.86,126.43,0.6
1671328800,5,527.38,0.02,3.94,79.39,4.17,122.22,139.39,0.34
1671332400,5,534.06,0.28,5.57,75.1,6.38,132.42,150.05,0.03
1671336000,5,520.71,0.61,5.57,80.82,8.11,136.86,154.56,0
1671339600,5,507.35,0.57,4.71,92.98,8.46,137.75,153.85,0
1671343200,5,507.35,0.47,4.16,105.86,8.23,132.33,144.36,0
1671346800,5,494,0.34,3.86,114.44,7.87,113.02,119.89,0
1671350400,5,480.65,0.2,3.51,121.59,6.85,99.32,103.63,0
1671354000,5,487.33,0.1,3.13,134.47,5.78,92.55,97.02,0
1671357600,5,487.33,0.05,2.72,143.05,4.95,88.72,97.6,0
1671361200,5,447.27,0.03,2.4,138.76,4.17,78.05,94.07,0
1671364800,5,397.21,0.01,2.4,127.32,3.61,64.85,86.49,0
1671368400,5,367.16,0,2.38,120.16,3.25,59.56,83.2,0
1671372000,5,357.15,0,2.57,118.73,3.31,61.28,86.21,0
1671375600,5,343.8,0,2.74,117.3,3.43,61.03,86.13,0.02
1671379200,5,327.11,0,2.83,117.3,3.55,57.78,81.85,0.11
1671382800,5,320.43,0,3.08,115.87,3.87,55.51,78.89,0.26
1671386400,5,317.1,0,3.38,114.44,4.35,55.38,79.8,0.48
1671390000,5,323.77,0,3.68,111.58,5.13,57.03,84.03,0.76
1671393600,5,330.45,0,4.03,108.72,6.08,58.89,88.91,1.03
1671397200,5,333.79,0,3.86,104.43,6.02,60.14,91.92,1.16
1671400800,5,340.46,0,3.6,103,5.48,60.97,92.46,1.12
1671404400,5,343.8,0,3.13,103,4.89,61.29,91.25,0.94
1671408000,5,343.8,0,3.04,100.14,5.48,62.71,92.56,0.62
1671411600,5,340.46,0,3.73,95.84,8.46,68.63,101.01,0.02
1671415200,5,333.79,0.01,5.23,90.84,11.68,71.81,104.29,0
1671418800,5,330.45,0.09,6.77,91.55,11.56,67.69,96.06,0
1671422400,5,320.43,0.18,6.94,95.84,9.78,59.88,84.53,0
1671426000,5,310.42,0.26,6.08,100.14,8.7,53.52,70.45,0.03
1671429600,5,310.42,0.31,5.31,104.43,8.11,50.38,61.28,0.27
1671433200,4,310.42,0.32,4.67,105.86,7.99,48.75,58.28,0.48
1671436800,4,317.1,0.23,4.33,103,6.91,46.99,58.08,0.7
1671440400,4,323.77,0.18,4.5,98.71,6.14,45.18,60.65,0.91
1671444000,4,330.45,0.04,5.36,95.84,6.44,42.04,53.83,1
1671447600,4,340.46,0.01,6.17,95.84,7.03,41.63,48.04,0.98
1671451200,4,350.48,0,7.45,95.84,8.23,43.43,47.39,0.86
1671454800,4,367.16,0,9.42,91.55,10.01,45.86,49.08,0.74
1671458400,4,383.85,0,10.88,82.97,11.32,46.55,49.2,0.63
1671462000,4,387.19,0,10.45,78.68,11.21,46.5,48.69,0.46
1671465600,4,380.52,0,8.74,78.68,9.3,45.61,47.75,0.42
1671469200,4,373.84,0,7.45,77.96,7.15,44.46,46.76,0.51
1671472800,4,373.84,0,6.77,76.53,5.72,43.85,46.21,0.62
1671476400,4,373.84,0,6.43,75.1,5.13,44.13,46.07,0.61
1671480000,4,377.18,0,5.83,75.1,4.89,45.03,46.53,0.51
1671483600,4,383.85,0,5.06,77.96,4.77,48.42,49.89,0.44
1671487200,5,397.21,0,4.63,79.39,5.25,54.69,56.58,0.41
1671490800,5,413.89,0,4.5,77.96,6.2,61.7,64.55,0.39
1671494400,5,433.92,0,5.01,72.96,8.94,69.05,73.61,0.27
1671498000,5,453.95,0,6.17,65.8,13.95,79.12,87.39,0.09
1671501600,5,473.98,0.01,8.4,59.37,19.31,89.23,102.77,0
1671505200,5,487.33,0.17,10.54,57.22,20.27,91.54,107.98,0
1671508800,5,460.62,0.54,9.17,67.95,15.14,83.43,100.76,0
1671512400,5,440.6,0.47,7.63,79.39,11.21,72.33,87.7,0
1671516000,5,420.57,0.45,6.6,87.26,9.42,62.76,74.85,0.05
1671519600,5,407.22,0.48,5.36,100.14,8.46,53.09,61.23,0.18
1671523200,4,400.54,0.51,4.84,107.29,8.23,45.95,50.65,0.24
1671526800,4,393.87,0.56,4.8,110.15,8.7,38.98,41.78,0.22
1671530400,4,397.21,0.5,5.48,108.72,8.94,33.16,35.14,0.22
1671534000,4,400.54,0.29,6.6,103,8.23,29.36,31.13,0.28
1671537600,4,400.54,0.06,7.11,100.14,7.15,29.91,31.78,0.41
1671541200,4,393.87,0,6.43,97.27,5.84,32.02,33.65,0.42
1671544800,4,380.52,0,6.25,91.55,5.3,36.2,37.74,0.47
1671548400,4,367.16,0,6.43,82.97,5.13,40.55,42.4,0.58
1671552000,4,363.83,0,6.25,77.25,4.89,46.69,49.2,0.65
1671555600,5,377.18,0,6,76.53,4.89,55.04,58.35,0.71
1671559200,5,397.21,0,5.83,77.96,4.95,61.61,65.55,0.82
1671562800,5,413.89,0,5.91,77.96,5.25,66.23,71.16,0.99
1671566400,5,423.91,0,5.44,78.68,5.07,69.12,76.04,1.23
1671570000,5,427.25,0,4.71,81.54,4.53,68.94,78.05,1.47
1671573600,5,427.25,0,4.03,82.97,4.17,67.63,79.94,1.69
1671577200,5,423.91,0,3.94,80.11,5.54,69,83.26,1.3
1671580800,5,427.25,0,5.74,68.66,12.76,75.18,89.42,0.52
1671584400,5,427.25,0,7.8,59.37,17.88,76.81,89.58,0.13
1671588000,5,417.23,0.01,7.88,62.23,13.95,69.48,80.62,0.15
1671591600,5,417.23,0.11,7.28,72.24,9.06,62.84,73.36,0.32
1671595200,5,423.91,0.21,6.08,83.68,7.27,61.42,71.6,0.31
1671598800,5,433.92,0.2,5.31,90.84,6.74,55.75,64.33,0.38
1671602400,4,447.27,0.17,4.76,95.84,6.26,42.34,48.11,0.47
1671606000,4,453.95,0.09,4.58,98.71,5.72,32.34,35.77,0.56
1671609600,4,473.98,0.06,4.28,100.14,4.77,29.61,31.81,0.49
1671613200,4,494,0.07,4.76,100.14,4.71,35.11,36.85,0.36
1671616800,4,507.35,0.08,6.34,97.27,5.84,43.5,45.02,0.29
1671620400,5,507.35,0.05,8.65,90.12,7.99,50.72,52.18,0.25
1671624000,5,520.71,0.02,12.34,78.68,11.44,60.13,61.49,0.2
1671627600,5,540.73,0,14.74,66.52,13.83,67.71,69.05,0.16
1671631200,5,554.08,0,14.22,60.08,12.99,68.25,69.69,0.24
1671634800,5,554.08,0,12.85,58.65,11.09,67.82,69.56,0.4
1671638400,5,534.06,0,10.97,59.37,9.06,68.75,71.02,0.68
1671642000,5,520.71,0,9.77,60.8,7.57,70.19,73.18,1.08
1671645600,5,500.68,0,9,61.51,6.62,71,74.91,1.42
1671649200,5,487.33,0,8.4,62.23,6.08,70.57,75.57,1.57
1671652800,5,473.98,0,7.28,62.94,5.42,69.93,76.33,1.39
1671656400,5,453.95,0,6.34,62.23,5.25,70.23,78.38,1.16
1671660000,5,453.95,0,6.43,59.37,6.74,74.14,84.49,0.73
1671663600,5,460.62,0,7.8,51.5,11.09,82.63,95.44,0.05
1671667200,5,473.98,0,10.02,42.92,15.26,88.58,103.24,0.01
1671670800,5,480.65,0,10.02,41.84,12.52,83.31,98.07,0.59
1671674400,5,460.62,0.04,9.6,46.49,7.99,71.42,84.73,1.46
1671678000,5,447.27,0.34,8.83,55.07,5.72,60.46,72.23,2.12
1671681600,5,420.57,0.61,6.77,70.81,5.13,56.61,67.65,2.12
1671685200,5,403.88,0.65,4.93,87.26,5.42,61.07,72.45,1.63
1671688800,5,410.56,0.56,3.86,104.43,5.9,70.88,83.25,1.28
1671692400,5,417.23,0.44,3.64,117.3,6.5,79.69,92.8,0.81
1671696000,5,420.57,0.41,3.81,120.16,6.62,78.23,90.89,0.43
1671699600,5,427.25,0.39,4.28,120.16,6.85,76.48,88.73,0.35
1671703200,5,440.6,0.34,5.14,120.16,6.44,78.36,90.54,0.5
1671706800,5,460.62,0.24,6.77,120.16,6.32,79.67,91.54,0.78
1671710400,5,480.65,0.09,9.34,114.44,7.09,80.12,91.43,1.03
1671714000,5,494,0,10.88,107.29,7.87,79.15,89.76,1.27
1671717600,5,507.35,0,11.31,100.14,8.7,76.44,86.3,1.66
1671721200,5,520.71,0,11.14,95.84,8.94,73.95,83.46,2.15
1671724800,5,534.06,0,10.28,90.12,8.7,72.07,81.53,2.44
1671728400,5,540.73,0,9.6,84.4,7.99,71.58,81.24,2.6
1671732000,5,554.08,0,9.85,76.53,6.79,72.41,82.58,2.79
1671735600,5,567.44,0,10.2,70.1,6.02,72.96,83.75,2.91
1671739200,5,574.11,0,9.94,64.37,5.07,73.5,85.21,3.1
1671742800,5,574.11,0,9.17,62.23,4.53,75.87,89.38,2.88
1671746400,5,567.44,0,8.48,60.08,4.71,81.14,97.27,2.06
1671750000,5,560.76,0,8.14,56.51,5.72,88.21,106.46,1.06
1671753600,5,567.44,0,8.65,50.07,7.75,96.59,116.55,0.14
1671757200,5,580.79,0,9.51,46.49,8.7,104.16,125.3,0
1671760800,5,600.81,0.09,10.71,49.35,7.87,107.91,129.17,0.05
1671764400,5,607.49,0.98,11.14,61.51,7.45,109.87,130.85,0.36
1671768000,5,587.46,1.31,9.25,87.26,7.57,110,129.87,0.35
1671771600,5,567.44,1.01,7.11,114.44,7.75,110.5,129.62,0.64
1671775200,5,547.41,0.68,5.57,138.76,8.11,111.81,130.57,1.04
1671778800,5,560.76,0.66,5.91,157.36,6.32,114.05,132.52,2.09
1671782400,5,580.79,0.72,6.85,168.8,3.67,115.33,133.27,2.98
1671786000,5,580.79,0.72,7.54,175.95,2.53,121.34,139.9,3.17
1671789600,5,567.44,0.67,7.97,173.09,2,121,138.37,2.79
1671793200,5,534.06,0.51,8.23,163.08,1.52,111.01,124.77,2.06
1671796800,5,494,0.18,8.14,154.5,1.21,104.26,115.18,1.16
1671800400,5,453.95,0,5.74,153.06,1.25,101.82,112.48,0.44
1671804000,5,453.95,0,5.44,153.06,2.62,107.09,119.49,0.38
1671807600,5,467.3,0,5.83,150.2,6.85,114.31,128.3,0.1
1671811200,5,473.98,0,7.2,140.19,13.71,114.96,128.36,0
1671814800,5,480.65,0,8.57,123.02,17.17,109.04,120.46,0
1671818400,5,487.33,0,9.77,107.29,17.4,100.84,110.2,0.08
1671822000,5,514.03,0,10.02,97.27,13.83,100.53,108.98,1.01
1671825600,5,560.76,0,9.77,88.69,9.89,106.94,115.65,2.28
1671829200,5,614.17,0,9.85,81.54,7.87,118.36,128,3.04
1671832800,5,674.25,0,9.42,80.11,6.74,136.12,147.48,3.04
1671836400,5,674.25,0,8.05,82.25,6.14,143.81,156.27,2.31
1671840000,5,654.22,0,6.77,83.68,6.26,142.6,155.09,1.46
1671843600,5,620.84,0,6.17,83.68,6.68,133.14,145.42,1.39
1671847200,5,614.17,0.04,7.2,72.96,6.02,127.45,139.88,1.03
1671850800,5,620.84,0.7,8.74,62.94,7.27,125.98,138.46,0.05
1671854400,5,607.49,1.03,6.68,90.12,7.75,135.55,148.33,0
1671858000,5,574.11,0.63,4.8,123.02,6.2,139.8,151.86,0
1671861600,5,540.73,0.41,3.51,144.48,5.96,137.97,149.16,0.22
1671865200,5,534.06,0.44,3.94,153.06,3.25,136.05,146.96,1.5
1671868800,5,520.71,0.53,4.93,154.5,1.88,126.04,136.34,2.5
1671872400,5,480.65,0.58,5.65,150.2,1.74,108.75,117.74,2.85
1671876000,5,447.27,0.67,6.85,141.62,1.68,91.14,98.91,3.26
1671879600,5,420.57,0.7,8.31,130.18,1.48,79.99,86.98,3.26
1671883200,5,407.22,0.45,9.6,120.16,1.27,75.68,82.38,2.6
1671886800,5,393.87,0.01,7.97,115.87,1.16,77.99,85.16,1.73
1671890400,5,410.56,0,7.11,115.87,1.49,83.44,91.69,1.76
1671894000,5,420.57,0,6.34,117.3,2.26,87.14,95.96,1.76
1671897600,5,427.25,0,4.97,123.02,3.1,93.87,102.59,1.3
1671901200,5,480.65,0,4.88,131.61,3.58,108.62,117.83,1.35
1671904800,5,547.41,0,5.44,131.61,4.11,117.87,127.34,1.39
1671908400,5,600.81,0,6.68,115.87,3.61,115.4,124.64,2.09
1671912000,5,640.87,0,7.97,95.84,2.68,114.07,123.21,3.23
1671915600,5,667.57,0,8.48,82.25,2.21,118.91,128.14,3.86
1671919200,5,674.25,0,8.14,74.39,1.89,126.08,135.47,4.18
1671922800,5,647.54,0,7.11,72.96,1.73,127.06,136.45,3.86
1671926400,5,607.49,0,6.68,68.66,1.46,119.03,128.5,3.67
1672016400,2,467.3,0,4.28,38.27,3.58,11.31,11.84,0.63
1672020000,2,487.33,0,4.46,38.62,4.05,13.68,14.27,0.59
1672023600,2,500.68,0.01,5.31,41.84,4.95,14.01,14.68,0.56
1672027200,2,507.35,0.02,4.88,49.35,3.16,12.33,13.09,0.6
1672030800,2,514.03,0.02,4.2,57.94,1.55,10.56,11.45,0.7
1672034400,2,507.35,0.01,3.94,61.51,1.12,9.49,10.39,0.76
1672038000,2,500.68,0.01,4.16,62.23,1.1,8.94,9.78,0.81
1672041600,2,473.98,0.03,3.81,62.94,1.28,7.99,8.67,0.65
1672045200,2,423.91,0.05,3.38,65.09,2,7.49,8.06,0.44
1672048800,2,387.19,0.05,3.98,62.23,4.05,7.34,7.92,0.31
1672052400,1,380.52,0.02,4.41,55.07,4.11,5.84,6.46,0.31
1672056000,1,383.85,0,4.84,48.64,3.99,3.97,4.59,0.32
1672059600,1,380.52,0,4.76,44.35,3.76,2.77,3.36,0.32
1672063200,1,380.52,0,5.1,41.13,4.29,2.34,3.02,0.37
1672066800,1,383.85,0,5.83,39.7,5.19,2.29,3.09,0.46
1672070400,1,387.19,0,6,39.34,5.54,2.4,3.26,0.49
1672074000,1,393.87,0,5.91,39.7,5.84,2.67,3.55,0.48
1672077600,1,400.54,0,5.74,40.41,6.02,3.18,4,0.44
1672081200,1,407.22,0,5.57,41.48,6.32,3.97,4.63,0.39
1672084800,1,417.23,0,4.8,43.27,5.84,5.32,5.85,0.35
1672088400,1,433.92,0,4.03,44.35,5.13,7.39,7.83,0.32
1672092000,1,447.27,0,3.86,42.92,5.19,9.46,9.86,0.34
1672095600,2,460.62,0,3.77,41.13,5.19,12.01,12.39,0.35
1672099200,2,473.98,0,3.73,41.48,5.19,15.59,15.98,0.35
1672102800,2,480.65,0,3.68,45.78,5.07,19.51,19.99,0.35
1672106400,2,487.33,0.02,4.93,50.78,6.91,20.98,21.73,0.42
1672110000,2,480.65,0.32,7.03,53.64,10.61,20.36,21.45,0.48
1672113600,2,473.98,0.81,7.45,60.08,12.76,19.82,21.23,0.49
1672117200,2,467.3,0.94,6.43,71.53,12.28,20.2,21.89,0.51
1672120800,2,467.3,0.86,5.44,83.68,11.68,21.37,23.22,0.5
1672124400,2,460.62,0.85,5.18,94.41,12.4,23.17,25.12,0.49
1672128000,3,460.62,0.81,4.97,100.14,12.28,24.38,26.43,0.46
1672131600,2,453.95,0.8,4.76,98.71,11.09,24.4,26.52,0.47
1672135200,2,447.27,0.95,5.57,92.98,11.68,24.22,26.43,0.49
1672138800,2,433.92,1.02,6.94,81.54,13.11,23.33,25.56,0.4
1672142400,2,417.23,0.63,8.65,70.81,13.71,21.83,23.91,0.31
1672146000,2,400.54,0.04,8.48,65.8,12.04,19.69,21.47,0.23
1672149600,2,390.53,0,7.03,64.37,10.37,17.05,18.61,0.27
1672153200,2,380.52,0,6.25,57.22,10.01,13.2,14.63,0.31
1672156800,1,367.16,0,5.23,50.78,8.7,8.34,9.5,0.29
1672160400,1,357.15,0,4.63,50.07,7.57,5.17,6.11,0.31
1672164000,1,353.81,0,4.28,54.36,6.68,4.3,5.09,0.31
1672167600,1,360.49,0,4.07,58.65,6.26,4.9,5.53,0.3
1672171200,1,373.84,0,3.68,58.65,5.66,5.71,6.26,0.31
1672174800,1,390.53,0,3.38,55.79,5.07,6.35,6.89,0.34
1672178400,1,403.88,0,3.68,52.21,5.36,7.31,7.91,0.41
1672182000,1,417.23,0,4.11,48.64,5.9,8.55,9.24,0.47
1672185600,1,427.25,0,4.54,46.49,6.44,9.6,10.36,0.51
1672189200,2,423.91,0,4.37,46.49,6.08,10.08,10.9,0.54
1672192800,2,407.22,0,4.58,46.49,5.66,10.03,11.01,0.61
1672196400,1,387.19,0.05,5.4,45.78,5.6,9.65,10.74,0.66
1672200000,1,360.49,0.36,4.84,47.21,4.65,9.38,10.53,0.65
1672203600,1,340.46,0.64,3.64,51.5,3.76,9.53,10.72,0.63
1672207200,2,317.1,0.59,2.68,60.08,3.1,9.61,10.83,0.62
1672210800,2,300.41,0.51,2.27,67.95,3.28,9.42,10.75,0.59
1672214400,2,287.06,0.47,2.12,68.66,3.76,9.59,11.04,0.46
1672218000,2,280.38,0.47,2.14,67.23,4.11,10.4,12.03,0.35
1672221600,2,287.06,0.5,2.63,67.95,4.89,11.3,13.39,0.32
1672225200,2,307.08,0.34,3.34,74.39,4.71,12.41,15.28,0.35
1672228800,2,330.45,0.11,4.24,82.97,4.23,13.92,17.72,0.38
1672232400,2,327.11,0,4.2,76.53,3.58,14.02,18.93,0.39
1672236000,2,310.42,0,3.94,62.23,3.58,12.75,19.58,0.42
1672239600,2,303.75,0,3.94,52.93,3.81,12.29,21.31,0.46
1672243200,2,303.75,0,3.6,50.78,3.67,12.16,22.12,0.47
1672246800,2,307.08,0,3.38,50.07,3.7,11.67,21.14,0.47
1672250400,2,313.76,0,3.34,49.35,3.7,11.06,19.84,0.46
1672254000,2,327.11,0,3.6,47.21,3.81,10.73,18.19,0.4
1672257600,2,333.79,0,3.68,45.42,3.87,10.42,17.23,0.4
1672261200,2,330.45,0,3.51,45.06,3.87,10.14,16.41,0.44
1672264800,2,330.45,0,3.3,44.7,3.13,10.43,16.48,0.66
1672268400,2,333.79,0,3.34,41.84,2.24,11.36,17.35,1.08
1672272000,2,340.46,0,3.81,37.19,1.97,12.64,18.87,1.5
1672275600,2,343.8,0,4.33,33.62,2.03,13.83,21.1,1.71
1672279200,2,360.49,0.11,5.91,30.76,2.71,15,23.66,1.73
1672282800,2,370.5,1.22,6.6,31.83,4.11,15.93,25.53,1.61
1672286400,2,353.81,1.66,5.36,41.84,5.42,15.12,24.3,1.35
1672290000,2,343.8,1.17,4.33,57.22,5.25,14.64,22.92,1.23
1672293600,2,330.45,0.71,3.38,72.24,4.95,14.38,21.72,1.06
1672297200,2,317.1,0.54,3.08,77.96,5.36,13.78,20.43,0.82
1672300800,2,300.41,0.46,3,72.96,5.48,13.19,19.61,0.59
1672304400,2,290.39,0.39,3,65.09,5.3,12.96,19.06,0.4
1672308000,2,290.39,0.35,3.43,60.8,5.6,13.25,18.99,0.35
1672311600,2,293.73,0.27,3.6,60.08,5.07,13.07,18.46,0.34
1672315200,2,293.73,0.14,3.86,59.37,4.35,12.42,17.47,0.37
1672318800,2,297.07,0.01,3.81,57.94,3.49,12,16.74,0.4
1672322400,2,303.75,0,3.86,56.51,3.43,12.51,17.23,0.49
1672326000,2,317.1,0,4.07,55.07,3.58,14.95,20.27,0.6
1672329600,2,333.79,0,3.9,55.07,3.43,18.59,24.78,0.63
1672333200,2,343.8,0,3.68,55.07,3.46,20.65,27.55,0.59
1672336800,2,347.14,0,3.6,53.64,3.46,20.11,27.33,0.51
1672340400,2,357.15,0,3.77,52.21,3.58,19.41,26.62,0.46
1672344000,2,367.16,0,3.73,51.5,3.52,20.2,27.41,0.44
1672347600,2,363.83,0,3.47,52.21,3.46,21.92,29.3,0.46
1672351200,2,363.83,0,3.38,52.93,3.37,23.08,30.26,0.55
1672354800,2,360.49,0,3.3,50.78,2.86,22.98,29.41,0.73
1672358400,2,357.15,0,3.47,47.21,2.71,22.18,27.79,0.95
1672362000,2,353.81,0,3.64,44.35,2.59,21.6,26.97,1.09
1672365600,2,360.49,0,4.76,41.84,3.1,21.3,26.89,1.22
1672369200,2,370.5,0.05,6.85,38.98,4.11,21.23,26.96,1.28
1672372800,2,370.5,0.25,7.03,40.41,4.77,20.85,26.92,1.27
1672376400,2,367.16,0.44,6.51,42.56,4.77,20.32,25.69,1.22
1672380000,2,370.5,0.64,6,45.78,4.53,19.63,23.96,1.14
1672383600,2,360.49,0.8,5.01,52.21,4.77,18.74,22.15,0.99
1672387200,2,340.46,0.65,3.81,60.8,4.65,17.66,20.7,0.81
1672390800,2,313.76,0.53,3.04,66.52,4.35,16.06,19.26,0.63
1672394400,2,297.07,0.5,2.83,65.8,4.23,14.15,17.8,0.54
1672398000,2,287.06,0.41,2.83,63.66,3.55,12.16,16.13,0.48
1672401600,2,283.72,0.25,3.13,61.51,2.95,10.85,14.88,0.45
1672405200,1,280.38,0.03,3.26,57.94,2.35,9.53,13.38,0.42
1672408800,1,277.04,0,3.13,53.64,2.41,8.31,11.92,0.44
1672412400,1,273.7,0,3,50.07,2.62,7.33,10.82,0.45
1672416000,1,270.37,0,2.72,47.92,2.65,6.62,10.05,0.42
1672419600,1,273.7,0,2.57,47.92,2.68,6.11,9.5,0.4
1672423200,1,277.04,0,2.55,47.21,2.62,5.8,9.15,0.37
1672426800,1,283.72,0,2.96,44.7,3.46,5.59,8.81,0.32
1672430400,1,290.39,0,2.83,41.48,3.22,5.81,8.77,0.3
1672434000,1,300.41,0,2.96,39.34,3.13,6.08,8.63,0.32
1672437600,1,303.75,0,3.08,37.91,3.25,6.37,8.31,0.38
1672441200,1,303.75,0,3.08,36.84,3.07,6.99,8.72,0.59
1672444800,1,307.08,0,3.51,34.69,3.13,8.2,10.12,0.93
1672448400,1,310.42,0,3.98,32.19,3.19,9.45,11.67,1.19
1672452000,2,320.43,0.07,4.67,30.76,3.58,10.46,12.97,1.28
1672455600,2,330.45,0.66,5.01,31.47,4.23,11.31,14.2,1.27
1672459200,2,333.79,1.01,4.11,37.91,4.23,12.17,15.6,1.17
1672462800,2,337.12,0.91,3.38,49.35,3.99,13.52,17.36,1.17
1672466400,2,340.46,0.63,2.72,65.09,3.78,14.87,18.82,1.14
1672470000,2,337.12,0.49,2.38,77.25,4.11,15.86,19.65,1.03
1672473600,2,323.77,0.42,2.12,79.39,4.17,15.55,19.22,0.82
1672477200,2,307.08,0.39,1.93,71.53,3.99,14,17.62,0.55
1672480800,2,300.41,0.4,1.88,62.94,3.55,12.52,16.18,0.42
1672484400,2,297.07,0.32,1.8,58.65,2.41,11.51,15,0.41
1672488000,2,300.41,0.2,2.1,56.51,1.65,10.61,13.77,0.42
1672491600,2,303.75,0.02,2.36,54.36,1.21,10.01,12.86,0.46
1672495200,1,303.75,0,2.48,52.21,1.25,9.52,12.18,0.54
1672498800,1,307.08,0,2.7,49.35,1.42,9.09,11.68,0.63
1672502400,1,307.08,0,2.63,47.92,1.53,8.86,11.4,0.63
1672506000,1,310.42,0,2.55,47.21,1.7,9.13,11.75,0.61
1672509600,1,307.08,0,2.55,46.49,1.88,9.57,12.33,0.59
1672513200,1,307.08,0,2.63,47.21,2.24,9.78,12.53,0.56
1672516800,2,307.08,0,2.61,46.49,2.41,10.1,12.96,0.57
1672520400,2,310.42,0,2.68,45.78,2.68,10.77,13.82,0.6
1672524000,2,317.1,0,2.87,43.99,2.59,11.69,14.7,0.79
1672527600,2,327.11,0,3.13,40.41,1.73,12.82,15.83,1.22
1672531200,2,340.46,0,3.68,34.69,1.34,14.11,17.23,1.69
1672534800,2,353.81,0,4.37,30.04,1.34,15.47,18.92,1.95
1672538400,2,367.16,0.14,5.65,27.18,2.18,17.1,21.06,1.99
1672542000,2,387.19,1.31,6.08,29.33,4.05,19.07,23.49,1.8
1672545600,2,390.53,1.82,5.91,39.7,6.44,20.7,25.39,1.38
1672549200,2,387.19,1.33,5.4,55.79,6.97,22.83,27.76,1.2
1672552800,3,387.19,0.8,4.28,77.25,6.38,26.66,31.84,1.2
1672556400,3,397.21,0.48,3.04,103,3.93,31.49,36.79,1.49
1672560000,3,407.22,0.36,2.63,114.44,1.8,34.19,39.71,1.65
1672563600,3,403.88,0.34,2.55,107.29,1.01,33.11,38.78,1.61
1672567200,2,377.18,0.31,2.33,89.41,0.6,22.87,27.28,1.23
1672570800,2,347.14,0.24,2.16,74.39,0.47,15.5,18.98,0.82
1672574400,2,330.45,0.09,2.21,69.38,0.52,12.9,16.13,0.52
1672578000,2,323.77,0,2.36,72.96,2.18,11.71,14.67,0.26
1672581600,2,320.43,0,2.29,77.25,2.41,10.7,13.42,0.25
1672585200,2,317.1,0,2.23,77.96,2.53,10.31,13.04,0.27
1672588800,2,317.1,0,2.01,76.53,2.53,10.48,13.34,0.25
1672592400,2,317.1,0,2.01,74.39,2.74,11.41,14.46,0.2
1672596000,2,313.76,0,2.1,70.81,2.95,12.27,15.47,0.14
1672599600,2,313.76,0,2.12,68.66,3.04,12.47,15.7,0.11
1672603200,2,313.76,0,2.25,66.52,3.31,12.02,15.22,0.14
1672606800,2,307.08,0,2.12,65.8,3.19,11.59,14.83,0.18
1672610400,2,303.75,0,2.03,64.37,2.8,11.76,15.12,0.3
1672614000,2,310.42,0,2.14,61.51,2.32,12.51,15.96,0.55
1672617600,2,323.77,0,2.63,56.51,2.18,13.69,17.18,0.88
1672621200,2,337.12,0,3.43,50.78,2.29,15.02,18.8,1.06
1672624800,2,350.48,0.02,5.01,47.92,3.1,17.19,21.59,1.03
1672628400,2,357.15,0.17,6.68,50.78,4.59,20.41,25.64,0.82
1672632000,3,337.12,0.17,6.17,62.94,5.54,25.47,32.01,0.32
1672635600,3,330.45,0.21,5.48,71.53,5.3,29.67,37.14,0.13
1672639200,3,317.1,0.24,4.67,80.11,4.89,31.14,38.86,0.12
1672642800,3,297.07,0.23,3.86,87.26,5.01,27.82,35.28,0.1
1672646400,2,273.7,0.16,3.13,87.98,4.59,21.86,28.64,0.02
1672650000,2,260.35,0.18,2.57,85.12,4.11,18.91,25.41,0
1672653600,2,263.69,0.37,2.25,86.55,4.41,19.27,26.05,0
1672657200,2,270.37,0.33,2.57,83.68,4.41,19.03,25.96,0
1672660800,2,273.7,0.18,3.17,80.11,4.11,17.9,24.53,0
1672664400,2,273.7,0.01,3.43,76.53,3.49,16.58,22.76,0
1672668000,2,277.04,0,3.51,75.1,3.55,16.32,22.41,0.05
1672671600,2,277.04,0,3.56,73.67,3.73,17.05,23.36,0.08
1672675200,2,273.7,0,3.26,74.39,3.58,18.17,24.8,0.04
1672678800,2,277.04,0,3.04,75.1,3.49,18.86,25.78,0.02
1672682400,2,277.04,0,2.96,75.82,3.34,19.07,26.2,0.04
1672686000,2,280.38,0,2.96,76.53,3.34,19.22,26.48,0.07
1672689600,2,280.38,0,2.72,77.25,3.1,19.96,27.47,0.09
1672693200,2,283.72,0,2.51,77.25,2.89,21.48,29.39,0.09
1672696800,2,290.39,0,2.55,76.53,2.92,23.64,32.07,0.14
1672700400,3,297.07,0,2.61,74.39,2.77,26.33,35.29,0.24
1672704000,3,307.08,0,2.87,70.1,2.77,29.22,38.79,0.32
1672707600,3,320.43,0,3.43,65.09,2.95,32.31,43.56,0.35
1672711200,3,340.46,0.05,5.27,58.65,3.93,35.81,48.99,0.44
1672714800,3,360.49,0.81,7.2,54.36,5.54,39.46,54.23,0.53
1672718400,3,360.49,1.45,6.85,60.8,6.38,42.38,57.87,0.44
1672722000,3,353.81,1.16,5.83,76.53,6.68,44.44,60.23,0.45
1672725600,3,357.15,0.75,5.18,94.41,6.79,47.76,62.91,0.58
1672729200,3,353.81,0.47,3.98,107.29,5.13,48.14,60.7,0.73
1672732800,3,337.12,0.31,2.55,113.01,2.83,43.29,52.18,0.56
1672736400,3,317.1,0.24,1.86,110.15,1.65,35.15,40.65,0.43
1672740000,3,313.76,0.22,1.88,105.86,1.3,31.15,35.26,0.4
1672743600,3,313.76,0.2,2.14,103,1.46,29.45,33.22,0.38
1672747200,3,310.42,0.12,2.78,97.27,2.21,27.84,31.85,0.36
1672750800,3,303.75,0.01,3.21,90.12,3.43,25.26,29.81,0.3
1672754400,2,293.73,0,3.26,85.12,3.49,23.27,28.82,0.35
1672758000,2,290.39,0,3.26,83.68,3.58,22.4,29.17,0.41
1672761600,2,287.06,0,2.96,83.68,3.49,22.3,30.35,0.41
1672765200,2,283.72,0,2.78,84.4,3.55,22.6,31.59,0.43
1672768800,2,287.06,0,2.72,85.12,3.52,23.36,32.88,0.46
1672772400,2,290.39,0,2.87,85.12,3.7,24.35,34.31,0.59
1672776000,3,300.41,0,3.13,83.68,3.76,25.61,36.13,0.86
1672779600,3,313.76,0,3.6,79.39,4.05,27.48,38.89,1.19
1672783200,3,333.79,0,4.5,72.96,5.01,30.4,43.76,1.52
1672786800,3,353.81,0,5.27,65.8,6.14,34.26,49.7,1.63
1672790400,3,367.16,0,5.74,60.8,6.5,37.56,53.49,1.55
1672794000,3,377.18,0,5.83,59.37,5.84,39.12,54.77,1.39
1672797600,3,387.19,0.05,6.51,60.8,5.6,39.5,54.56,1.31
1672801200,3,400.54,0.66,6.94,64.37,5.96,39.36,53.57,1.28
1672804800,3,390.53,0.86,5.91,75.1,6.38,38.15,52.1,0.99
1672808400,3,377.18,0.73,4.84,85.12,6.85,38.19,52.48,0.8
1672812000,3,383.85,0.62,4.58,94.41,7.21,40.81,55.21,0.77
1672815600,3,380.52,0.45,3.86,103,5.25,40.97,53.79,0.88
1672819200,3,350.48,0.3,3,105.86,3.4,33.59,43.03,0.82
1672822800,3,313.76,0.24,2.55,104.43,2.32,23.42,29.89,0.65
1672826400,3,297.07,0.28,2.44,107.29,2.12,19.58,25.56,0.57
1672830000,3,293.73,0.21,2.83,108.72,2.26,17.92,24,0.5
1672833600,3,283.72,0.09,3.34,105.86,2.38,17.39,24.26,0.42
1672837200,2,253.68,0.01,3.04,98.71,2.38,15.42,23.29,0.29
1672840800,2,236.99,0,2.59,94.41,2.41,13.76,22.09,0.2
1672844400,2,230.31,0,2.38,94.41,2.83,13.59,21.53,0.08
1672848000,2,230.31,0,2.08,95.84,3.07,13.83,20.73,0
1672851600,2,236.99,0,2.1,98.71,3.31,14.73,21.07,0
1672855200,2,243.66,0,2.23,98.71,3.46,16.77,23.69,0
1672858800,2,247,0,2.46,98.71,3.61,19.34,27.61,0
1672862400,2,257.02,0,2.66,94.41,3.37,22.17,32.17,0.13
1672866000,3,277.04,0,3.21,88.69,3.4,25.21,37.11,0.55
1672869600,3,307.08,0,4.33,80.82,4.47,28.59,43.32,0.96
1672873200,3,327.11,0,4.88,75.82,5.48,30.46,47.7,1.09
1672876800,3,333.79,0,4.84,73.67,5.66,30.58,48.48,1.11
1672880400,3,333.79,0,4.71,72.96,5.19,29.63,46.89,1.08
1672884000,3,330.45,0.03,5.4,72.96,5.36,28.48,44.7,1.08
1672887600,3,323.77,0.47,6.25,74.39,6.5,28.18,44.04,0.93
1672891200,3,303.75,0.8,5.36,83.68,7.15,29.36,45.92,0.45
1672894800,3,290.39,0.71,4.28,97.27,7.33,32.08,49.37,0.2
1672898400,3,290.39,0.54,3.47,111.58,7.21,35.66,53.36,0.16
1672902000,3,293.73,0.35,2.57,123.02,4.29,37.2,54.15,0.39
1672905600,3,293.73,0.28,2.21,125.89,2.8,34.29,49,0.58
1672909200,3,283.72,0.27,2.12,121.59,2.24,28.03,39.22,0.63
1672912800,3,287.06,0.27,2.27,120.16,2.06,24.88,33.83,0.64
1672916400,3,293.73,0.23,2.51,120.16,2.03,23.17,30.82,0.55
1672920000,3,293.73,0.13,3.08,117.3,1.94,19.59,25.62,0.48
1672923600,3,283.72,0.01,3.38,108.72,1.94,15.5,19.79,0.44
1672927200,3,290.39,0,3.73,103,2.15,16.61,20.68,0.56
1672930800,3,307.08,0,4.2,103,2.83,21.92,27.34,0.83
1672934400,3,307.08,0,4.2,104.43,3.78,26.8,34.74,1.03
1672938000,3,303.75,0,4.28,103,4.29,29.57,41.48,1.25
1672941600,3,307.08,0,4.8,97.27,5.13,33.72,50.99,1.44
1672945200,3,320.43,0,5.23,90.84,6.02,40.52,62.84,1.5
1672948800,3,340.46,0,5.06,87.26,6.02,45.57,70.29,1.6
1672952400,3,353.81,0,4.58,85.83,5.3,48.05,72.85,1.74
1672956000,3,363.83,0,4.07,85.83,4.59,49.91,74.53,1.87
1672959600,4,377.18,0,3.56,85.83,4.29,53.36,78.4,1.74
1672963200,4,387.19,0,3.64,83.68,5.42,59.56,86.44,1.27
1672966800,4,403.88,0,4.54,79.39,8.94,68.18,98.89,0.73
1672970400,5,427.25,0,6.34,75.1,12.99,76.85,111.53,0.47
1672974000,5,447.27,0.03,8.4,73.67,14.66,82.84,119.02,0.38
1672977600,5,447.27,0.07,8.31,80.82,12.4,81.76,112.98,0.32
1672981200,5,440.6,0.13,7.71,86.55,10.37,76.77,104.34,0.34
1672984800,4,433.92,0.22,7.54,87.98,9.78,72.49,97.61,0.37
1672988400,4,420.57,0.23,7.28,90.12,8.94,64.05,86.8,0.47
1672992000,4,403.88,0.17,6.77,94.41,7.63,58.1,75.45,0.54
1672995600,4,400.54,0.15,6.94,95.84,6.68,56.06,67.95,0.67
1672999200,3,360.49,0.15,6,98.71,4.89,44.72,51.69,0.7
1673002800,3,313.76,0.06,4.5,100.14,3.58,32.67,37.94,0.59
1673006400,3,293.73,0.02,4.16,97.27,3.43,28.52,35,0.56
1673010000,3,290.39,0,3.98,97.27,3.4,28.59,36.82,0.54
1673013600,3,293.73,0,3.9,97.27,3.46,30.17,44.34,0.68
1673017200,3,303.75,0,3.86,97.27,3.67,29.43,45.98,0.89
1673020800,3,313.76,0,3.73,97.27,3.7,29.35,47.18,1.14
1673024400,3,330.45,0,4.16,94.41,4.11,32.69,51.66,1.44
1673028000,3,337.12,0,4.63,90.84,4.65,35.42,55.64,1.79
1673031600,3,333.79,0,4.8,87.98,4.89,37.46,59.15,2.12
1673035200,3,327.11,0,4.16,87.26,4.29,39.28,62.43,2.37
1673038800,3,320.43,0,3.56,87.98,3.81,39.74,63.68,2.44
1673042400,3,317.1,0,3.26,88.69,3.67,40.4,64.9,2.47
1673046000,3,313.76,0,2.96,88.69,3.81,42.73,68.1,2.28
1673049600,3,317.1,0,3.08,87.98,5.9,49.44,77.44,1.63
1673053200,4,330.45,0,3.77,85.12,11.09,61.03,94.36,0.85
1673056800,4,353.81,0.02,5.14,82.97,15.97,73.91,112.8,0.44
1673060400,5,380.52,0.27,6.43,82.97,16.93,85.5,126.61,0.29
1673064000,5,390.53,0.5,5.91,89.41,13.71,89.52,129.84,0.3
1673067600,5,387.19,0.43,4.84,97.27,10.73,86.33,123.98,0.4
1673071200,5,380.52,0.31,4.16,105.86,8.94,81.43,116.23,0.53
1673074800,4,370.5,0.22,3.26,110.15,6.44,73.34,103.82,0.77
1673078400,4,347.14,0.19,2.38,113.01,4.41,59.71,83.75,0.93
1673082000,3,333.79,0.2,2.08,114.44,3.43,47.84,65.99,1.09
1673085600,3,340.46,0.21,2.29,117.3,3.31,44.15,58.91,1.35
1673089200,3,343.8,0.17,2.51,115.87,2.92,39.56,51.44,1.47
1673092800,3,337.12,0.08,2.78,110.15,2.38,36.39,48.05,1.42
1673096400,3,317.1,0.01,2.78,104.43,2.18,30.76,44.61,1.2
1673100000,3,293.73,0,2.7,100.14,2.18,26.31,42.53,0.93
1673103600,2,277.04,0,2.61,97.27,2.38,24.85,41.67,0.7
1673107200,2,267.03,0,2.46,95.84,2.56,23.04,39.06,0.66
1673110800,2,270.37,0,2.78,94.41,3.01,22.51,38.27,0.74
1673114400,3,283.72,0,3.13,91.55,3.52,25.27,42.24,0.82
1673118000,3,297.07,0,3.3,90.84,3.87,30.14,48.77,0.93
1673121600,3,313.76,0,3.3,90.12,4.17,37.09,58.44,0.98
1673125200,3,330.45,0,3.21,91.55,4.41,45.54,69.94,0.83
1673128800,4,350.48,0,3.26,92.98,4.83,55.41,82.92,0.63
1673132400,4,370.5,0,3.17,94.41,5.01,64.26,93.93,0.51
1673136000,4,387.19,0,3.08,97.27,5.01,71.71,102.27,0.41
1673139600,5,403.88,0,3,98.71,4.65,77.63,108.23,0.34
1673143200,5,427.25,0.01,3.56,100.14,4.59,82.79,112.43,0.32
1673146800,5,453.95,0.14,4.46,104.43,4.95,89.04,116.95,0.14
1673150400,5,487.33,0.3,3.86,117.3,5.19,95.76,121.45,0
1673154000,5,520.71,0.29,3.04,131.61,5.3,103.47,127.09,0
1673157600,5,547.41,0.24,2.48,144.48,5.25,111.03,132.97,0
1673161200,5,554.08,0.19,1.99,150.2,4.47,112.72,131.48,0
1673164800,5,540.73,0.15,1.61,150.2,3.67,104.05,119.09,0
1673168400,5,520.71,0.13,1.41,150.2,3.31,94.91,107.94,0
1673172000,5,514.03,0.12,1.46,151.63,3.31,95.58,109.34,0
1673175600,5,500.68,0.09,1.65,148.77,3.16,92.97,107.26,0
1673179200,5,473.98,0.04,2.01,141.62,3.07,89.94,105.94,0
1673182800,5,447.27,0,2.16,134.47,3.16,81.98,99.76,0
1673186400,5,433.92,0,2.12,128.75,3.19,76.37,95.29,0
1673190000,5,423.91,0,2.08,125.89,3.4,75.67,95.32,0
1673193600,5,420.57,0,1.91,125.89,3.49,75.29,94.51,0
1673197200,4,423.91,0,1.84,127.32,3.67,74.49,92.72,0
1673200800,4,427.25,0,1.8,127.32,3.76,73.5,91.21,0
1673204400,4,427.25,0,1.82,127.32,3.81,73.95,91.46,0
1673208000,5,420.57,0,2.01,127.32,4.17,75.59,93.25,0
1673211600,5,410.56,0,2.01,124.45,4.23,77.62,95.95,0
1673215200,5,407.22,0,2.23,121.59,4.59,79.21,98.32,0
1673218800,5,407.22,0,2.44,117.3,4.89,80.88,100.31,0.02
1673222400,5,410.56,0,2.78,111.58,5.42,81.89,101.82,0.25
1673226000,5,410.56,0,3.13,107.29,5.84,80.49,100.95,0.43
1673229600,5,407.22,0.01,4.16,101.57,6.44,76.96,97.65,0.66
1673233200,4,403.88,0.19,5.4,100.14,6.91,71.58,91.98,0.87
1673236800,4,383.85,0.42,4.8,107.29,6.79,64.15,83.5,0.75
1673240400,4,370.5,0.42,3.94,117.3,6.68,60.71,78.46,0.59
1673244000,4,367.16,0.35,3.34,124.45,6.56,60.52,76.96,0.45
1673247600,4,367.16,0.29,2.83,130.18,5.66,60.47,75.3,0.38
1673251200,4,357.15,0.22,2.4,131.61,4.71,56.97,70.14,0.37
1673254800,4,343.8,0.19,2.38,131.61,4.23,51.74,63.76,0.38
1673258400,4,330.45,0.23,2.4,134.47,4.17,50.59,63.25,0.38
1673262000,3,320.43,0.18,2.7,134.47,4.23,49.09,63.23,0.34
1673265600,3,303.75,0.09,3.13,131.61,4.23,46.36,62.13,0.26
1673269200,3,280.38,0.01,2.96,125.89,3.93,41.54,58.88,0.17
1673272800,3,263.69,0,2.59,120.16,3.67,36.56,54.25,0.17
1673276400,3,250.34,0,2.42,115.87,3.78,31.82,48.64,0.2
1673280000,3,243.66,0,2.18,113.01,3.87,27.63,42.8,0.22
1673283600,3,240.33,0,2.25,110.15,3.87,24.18,37.94,0.3
1673287200,3,243.66,0,2.63,104.43,4.05,21.88,34.53,0.46
1673290800,2,247,0,3.34,97.27,4.59,21.03,32.93,0.71
1673294400,2,253.68,0,3.73,91.55,5.07,21.29,33.06,1.06
1673298000,2,263.69,0,3.94,88.69,5.42,23.22,35.73,1.42
1673301600,3,280.38,0,4.41,84.4,5.84,25.94,39.77,1.92
1673305200,3,297.07,0,4.84,78.68,5.78,28.04,42.72,2.44
1673308800,3,303.75,0,4.88,75.1,5.01,28.29,42.46,2.6
1673312400,3,300.41,0,4.54,77.25,4.29,27.37,40.28,2.41
1673316000,3,303.75,0.03,5.23,80.82,4.41,26.85,39.18,2.28
1673319600,3,313.76,0.45,6.25,84.4,5.42,27.57,39.93,2.18
1673323200,3,307.08,0.78,5.48,94.41,7.75,29.68,42.26,1.6
1673326800,3,300.41,0.71,4.46,108.72,9.42,32.97,45.6,1.09
1673330400,3,297.07,0.54,3.68,125.89,10.13,37.55,50.22,0.76
1673334000,3,300.41,0.37,2.83,138.76,8.11,40.26,52.8,0.74
1673337600,4,297.07,0.28,2.27,141.62,5.54,39.16,51.25,0.79
1673341200,4,297.07,0.27,2.27,140.19,4.41,37.86,49.68,0.74
1673344800,4,300.41,0.27,2.48,141.62,4.35,39.97,52.23,0.7
1673348400,4,307.08,0.22,2.68,143.05,4.65,43.35,56.06,0.65
1673352000,4,310.42,0.12,3.17,140.19,4.77,43.57,57.01,0.74
1673355600,3,297.07,0.01,3.21,130.18,4.17,38.31,52.23,0.75
1673359200,3,283.72,0,3.13,121.59,3.93,34.07,48.21,0.71
1673362800,3,283.72,0,3.17,117.3,4.41,33.27,47.89,0.67
1673366400,3,287.06,0,2.87,115.87,4.47,34.22,49.39,0.66
1673370000,3,300.41,0,2.83,117.3,4.47,36.45,52.37,0.82
1673373600,3,313.76,0,2.96,115.87,4.41,38.8,55.11,1.08
1673377200,3,330.45,0,3.3,113.01,4.47,41.82,58.68,1.52
1673380800,3,347.14,0,3.47,107.29,4.35,46.12,64.43,2.09
1673384400,4,367.16,0,3.68,103,4.65,50.33,69.17,2.53
1673388000,4,387.19,0,3.73,100.14,4.53,53.34,71.3,2.79
1673391600,4,400.54,0,3.51,98.71,3.49,55.11,72.02,2.79
1673395200,4,403.88,0,3.34,97.27,2.59,55.36,71.18,2.66
1673398800,4,403.88,0,3.43,95.84,2.29,55.06,69.96,2.5
1673402400,4,410.56,0.01,4.8,91.55,4.11,56.56,70.99,2.41
1673406000,4,423.91,0.3,7.03,89.41,7.99,60.7,75.16,2.31
1673409600,4,423.91,0.62,6.34,101.57,9.06,66.23,81.82,1.96
1673413200,4,413.89,0.55,4.46,120.16,8.11,69.74,86.36,1.76
1673416800,4,410.56,0.43,3.38,133.04,7.99,71.4,88.15,1.65
1673420400,4,407.22,0.33,2.68,141.62,6.44,71.06,87.19,1.63
1673424000,4,400.54,0.26,2.21,143.05,4.47,69.5,84.84,1.55
1673427600,4,390.53,0.24,2.08,140.19,3.81,66.07,80.72,1.3
1673431200,4,380.52,0.24,2.18,137.33,3.87,64.11,78.3,1.03
1673434800,4,373.84,0.2,2.38,134.47,3.99,62.35,76.19,0.78
1673438400,4,363.83,0.11,2.91,133.04,4.53,61.56,75.04,0.6
1673442000,4,363.83,0.01,3.34,133.04,5.48,62.49,75.76,0.55
1673445600,4,363.83,0,3.21,131.61,5.25,61.21,74.98,0.64
1673449200,4,353.81,0,3,123.02,4.71,54.42,68.5,0.63
1673452800,3,340.46,0,2.55,114.44,4.17,47.79,61.86,0.55
1673456400,3,337.12,0,2.36,110.15,4.05,46.07,60.53,0.55
1673460000,3,343.8,0,2.33,108.72,3.99,47.27,62.4,0.59
1673463600,3,347.14,0,2.44,105.86,3.99,48.28,63.76,0.69
1673467200,3,347.14,0,2.53,103,3.7,47.3,62.42,0.85
1673470800,3,347.14,0,2.59,98.71,3.52,46.48,61.22,0.97
1673474400,3,353.81,0,2.78,94.41,3.16,48.16,63,1.23
1673478000,4,367.16,0,3.04,89.41,3.01,52.15,67.35,1.41
1673481600,4,383.85,0,3.56,83.68,3.46,56.16,71.4,1.42
1673485200,4,397.21,0,4.2,77.25,4.17,59.08,74.2,1.3
1673488800,4,410.56,0.04,5.83,72.24,5.07,59.39,74.3,1.23
1673492400,4,413.89,0.64,7.03,72.96,5.72,57.12,71.37,1.23
1673496000,4,383.85,0.95,5.83,86.55,5.9,50.36,63.49,1.08
1673499600,3,363.83,0.75,4.46,103,6.08,47.12,59.69,1.08
1673503200,3,357.15,0.54,3.56,118.73,6.38,47.71,60.52,1.12
1673506800,4,360.49,0.39,2.87,130.18,5.48,50.89,64.52,1.22
1673510400,4,363.83,0.31,2.42,131.61,3.64,53.21,67.96,1.25
1673514000,4,363.83,0.29,2.36,127.32,2.77,52.77,68.21,1.19
1673517600,4,360.49,0.27,2.51,121.59,2.35,50.61,65.74,1.14
1673521200,3,350.48,0.18,2.68,115.87,2.18,47.68,61.82,0.99
1673524800,3,337.12,0.06,3,108.72,2.83,44.01,57.09,0.84
1673528400,3,320.43,0,3.13,103,4.41,39.06,50.96,0.72
1673532000,3,303.75,0,2.87,97.27,4.23,34.82,45.77,0.67
1673535600,3,293.73,0,2.72,94.41,4.23,33.03,43.6,0.63
1673539200,3,290.39,0,2.44,95.84,3.99,33.15,43.62,0.61
1673542800,3,293.73,0,2.46,98.71,4.11,32.92,43.22,0.61
1673546400,3,297.07,0,2.53,97.27,4.11,32.1,41.86,0.6
1673550000,3,300.41,0,2.61,94.41,4.17,31.46,40.82,0.61
1673553600,3,303.75,0,2.59,92.98,4.11,30.88,39.93,0.65
1673557200,3,303.75,0,2.59,90.84,4.11,30.35,39.24,0.72
1673560800,3,307.08,0,2.42,87.98,3.13,30.54,39.51,1.01
1673564400,3,310.42,0,2.46,82.97,1.94,30.83,39.78,1.44
1673568000,3,317.1,0,3.17,75.1,1.49,30.78,39.51,1.92
1673571600,3,323.77,0,4.03,66.52,1.42,30.58,39.28,2.12
1673575200,3,337.12,0.04,5.91,60.8,2.09,30.97,40.18,2.22
1673578800,3,353.81,0.79,7.63,60.08,3.49,32.18,42.3,2.25
1673582400,3,353.81,0.92,7.54,66.52,4.77,33.41,44.25,1.99
1673586000,3,343.8,0.99,5.65,76.53,5.01,34.17,45.32,1.87
1673589600,3,340.46,0.75,4.16,92.98,5.19,35.1,46.32,1.87
1673593200,3,337.12,0.57,3.43,107.29,5.78,35.86,46.76,1.79
1673596800,3,323.77,0.42,2.78,113.01,4.77,33.6,43.72,1.52
1673600400,3,297.07,0.35,2.29,105.86,3.52,26.97,35.64,1.01
1673604000,2,277.04,0.35,2.23,98.71,3.31,21.08,28.45,0.66
1673607600,2,270.37,0.34,2.44,97.27,3.55,17.75,24.29,0.51
1673611200,2,270.37,0.24,2.83,92.98,3.73,16.27,22.48,0.42
1673614800,2,273.7,0.05,2.87,87.98,3.46,16.77,23.22,0.37
1673618400,2,283.72,0,2.72,83.68,3.49,18.71,25.84,0.4
1673622000,2,290.39,0,2.72,82.25,3.64,20.1,27.63,0.46
1673625600,2,297.07,0,2.57,83.68,3.37,20.28,27.73,0.53
1673629200,2,297.07,0,2.57,85.83,3.13,19.47,26.62,0.61
1673632800,2,297.07,0,2.61,86.55,2.92,17.82,24.41,0.63
1673636400,2,297.07,0,2.78,85.83,3.01,16.54,22.65,0.65
1673640000,2,297.07,0,2.57,83.68,2.77,15.97,21.94,0.7
1673643600,2,297.07,0,2.63,80.82,2.89,16.51,22.56,0.83
1673647200,2,300.41,0,2.87,77.25,2.62,18.1,24.39,1.2
1673650800,2,310.42,0,3.21,71.53,2.15,20.63,27.24,1.69
1673654400,2,320.43,0,3.68,65.09,2.21,23.18,30.25,2.03
1673658000,3,330.45,0,3.98,61.51,2.56,25.24,32.82,2.06
1673661600,3,343.8,0.06,4.93,60.8,3.1,27.19,35.41,2.12
1673665200,3,367.16,0.68,6,61.51,3.81,29.82,38.79,2.28
1673668800,3,370.5,0.99,5.31,71.53,4.35,33.55,43.24,2.03
1673672400,3,363.83,0.73,3.81,86.55,4.11,36.49,46.96,1.76
1673676000,3,350.48,0.44,2.66,100.14,3.61,37.78,48.93,1.61
1673679600,3,343.8,0.33,2.23,113.01,3.28,38.39,49.96,1.55
1673683200,3,337.12,0.27,1.93,118.73,2.5,37.55,48.85,1.39
1673686800,3,317.1,0.24,1.69,114.44,1.68,31.78,41.35,1.14
1673690400,3,297.07,0.23,1.65,104.43,1.33,26.81,35.04,0.89
1673694000,3,293.73,0.22,1.84,98.71,1.64,26.71,35.16,0.66
1673697600,3,290.39,0.15,2.4,97.27,2.56,27.5,36.45,0.47
1673701200,3,290.39,0.02,2.55,95.84,2.83,26.88,35.96,0.39
1673704800,2,283.72,0,2.27,92.98,2.24,24.29,32.88,0.44
1673708400,2,270.37,0,2.03,86.55,1.85,19.97,27.42,0.46
1673712000,2,260.35,0,1.71,82.25,1.56,17.07,23.69,0.45
1673715600,2,260.35,0,1.67,80.82,1.56,16.63,23.01,0.47
1673719200,2,263.69,0,1.84,79.39,1.64,17.69,24.31,0.55
1673722800,2,273.7,0,2.25,77.25,1.8,19.06,26.02,0.74
1673726400,2,283.72,0,2.74,72.96,1.97,19.81,27.05,1.04
1673730000,2,290.39,0,3.26,68.66,2.18,20.26,27.61,1.46
1673733600,2,293.73,0,3.56,63.66,2.38,20.48,27.77,1.96
1673737200,2,293.73,0,3.43,60.8,2.59,20.48,27.67,2.01
1673740800,2,290.39,0,3.3,59.37,2.86,20.48,27.61,1.92
1673744400,2,290.39,0,3.43,57.94,3.16,20.69,27.86,1.71
1673748000,2,300.41,0.05,4.41,55.07,3.73,21.46,28.95,1.61
1673751600,2,313.76,0.66,5.31,55.07,4.71,22.34,30.25,1.63
1673755200,2,313.76,1.08,4.8,63.66,5.72,22.6,30.6,1.39
1673758800,2,310.42,0.85,3.73,76.53,5.66,23.19,31.42,1.35
1673762400,3,310.42,0.57,2.96,90.84,5.36,25.17,34.07,1.42
1673766000,3,307.08,0.45,2.63,101.57,5.78,26.64,35.93,1.31
1673769600,3,300.41,0.38,2.36,105.86,5.78,26.63,36.08,0.97
1673773200,3,283.72,0.35,2.12,100.14,5.25,22.91,31.38,0.63
1673776800,2,263.69,0.36,2.18,94.41,5.07,17.85,24.57,0.42
1673780400,2,257.02,0.33,2.38,91.55,4.77,15.84,21.74,0.34
1673784000,2,253.68,0.2,2.74,91.55,4.35,14.78,20.27,0.32
1673787600,2,250.34,0.02,2.74,91.55,3.49,13.68,18.79,0.32
1673791200,2,247,0,2.53,91.55,3.04,12.64,17.47,0.39
1673794800,2,247,0,2.48,89.41,2.83,11.59,16.31,0.49
1673798400,2,243.66,0,2.29,87.26,2.56,10.53,15.15,0.55
1673802000,2,243.66,0,2.31,85.83,2.53,10.06,14.73,0.63
1673805600,2,247,0,2.46,85.12,2.56,10.2,15.01,0.74
1673809200,2,250.34,0,2.68,82.97,2.47,10.7,15.62,0.92
1673812800,2,257.02,0,3.08,80.11,2.47,11.36,16.42,1.2
1673816400,2,260.35,0,3.38,76.53,2.5,11.91,17.05,1.54
1673820000,2,270.37,0,3.77,71.53,2.53,12.59,17.74,2.03
1673823600,2,277.04,0,3.9,67.23,2.62,13.13,18.39,2.31
1673827200,2,280.38,0,4.2,62.94,2.86,13.81,19.28,2.44
1673830800,2,287.06,0,4.67,60.08,3.28,14.53,20.38,2.37
1673834400,2,300.41,0.01,6.17,57.22,3.93,15.64,22.12,2.34
1673838000,2,320.43,0.43,8.14,56.51,5.01,17.13,24.2,2.34
1673841600,2,313.76,1.36,6.08,67.23,5.48,18.16,25.36,1.95
1673845200,2,307.08,1.02,4.54,80.82,5.13,19.79,27.29,1.82
1673848800,2,307.08,0.67,3.51,95.84,4.83,22.55,30.52,1.88
1673852400,3,303.75,0.52,3.08,107.29,5.07,24.29,32.16,1.79
1673856000,3,300.41,0.43,2.74,111.58,4.71,24.7,32.28,1.44
1673859600,3,290.39,0.38,2.48,108.72,4.17,23.91,31.24,0.96
1673863200,3,277.04,0.39,2.57,103,4.41,22.52,29.51,0.51
1673866800,3,267.03,0.35,2.78,100.14,4.35,20.92,27.76,0.34
1673870400,2,260.35,0.22,3.26,95.84,4.17,18.29,24.68,0.28
1673874000,2,257.02,0.02,3.26,88.69,3.67,15.21,20.82,0.27
1673877600,2,243.66,0,2.87,80.82,3.1,10.64,15.28,0.34
1673881200,2,226.97,0,2.61,76.53,2.8,7.46,11.67,0.38
1673884800,2,220.3,0,2.29,76.53,2.56,6.79,11.36,0.39
1673888400,2,223.64,0,2.33,75.1,2.77,7.48,12.89,0.41
1673892000,2,223.64,0,2.55,73.67,3.16,8.35,14.4,0.43
1673895600,2,223.64,0,2.83,73.67,3.81,9.75,16.04,0.46
1673899200,2,226.97,0,2.83,74.39,3.93,12.06,18.46,0.57
1673902800,2,230.31,0,2.83,75.1,3.99,15.05,21.59,0.72
1673906400,2,233.65,0,3.08,74.39,4.23,18.14,24.94,1.03
1673910000,2,247,0,3.34,70.81,4.23,20.84,28.06,1.42
1673913600,2,260.35,0,3.9,65.09,4.41,23.79,32,1.68
1673917200,3,273.7,0,4.71,60.08,4.89,27.76,37.43,1.57
1673920800,3,290.39,0.02,6.25,56.51,5.72,31.5,42.29,1.38
1673924400,3,303.75,0.23,8.23,55.07,6.79,33.21,44.57,1.3
1673928000,3,307.08,0.64,7.71,58.65,5.3,32.77,44.3,1.35
1673931600,3,310.42,0.89,6.08,65.8,3.22,31.98,43.55,1.6
1673935200,3,317.1,0.89,4.97,76.53,2.29,31.71,43,1.77
1673938800,3,313.76,0.72,4.03,89.41,1.88,31.26,41.09,1.73
1673942400,3,297.07,0.47,2.96,94.41,1.37,28.29,36.06,1.23
1673946000,2,270.37,0.35,2.16,91.55,0.91,24.52,31.09,0.83
1673949600,2,260.35,0.31,2.03,88.69,0.78,23.06,29.43,0.66
1673953200,2,257.02,0.23,2.33,87.26,0.89,23.79,30.57,0.56
1673956800,3,260.35,0.11,2.83,86.55,1.18,26.22,33.82,0.44
1673960400,3,253.68,0.01,2.83,88.69,1.39,28.33,36.35,0.32
1673964000,3,247,0,2.61,90.84,1.49,26.62,34.33,0.31
1673967600,3,240.33,0,2.51,90.84,1.73,26.04,34.09,0.23
1673971200,3,240.33,0,2.14,90.84,1.83,26.35,34.98,0.03
1673974800,3,240.33,0,1.97,90.12,2.03,26.76,35.81,0
1673978400,3,243.66,0,2.08,88.69,2.26,27.84,37.24,0
1673982000,3,253.68,0,2.7,87.26,3.76,28.83,38.39,0
1673985600,3,263.69,0,2.74,87.26,3.78,30.25,39.97,0
1673989200,3,270.37,0,2.74,86.55,3.61,32.79,42.84,0
1673992800,3,277.04,0,2.83,85.12,3.4,35.76,45.96,0.08
1673996400,3,283.72,0,2.87,81.54,3.04,39.08,49.42,0.49
1674000000,3,297.07,0,3.17,78.68,3.13,42.9,53.93,0.8
1674003600,3,310.42,0,3.73,75.82,3.43,46.12,58.38,0.89
1674007200,3,327.11,0.01,5.36,72.96,4.29,48.64,62.13,0.87
1674010800,4,343.8,0.36,7.37,72.24,5.48,50.86,65.26,0.7
1674014400,4,343.8,0.54,6.85,77.25,5.25,53.05,68.23,0.1
1674018000,4,343.8,0.59,5.18,84.4,3.67,54.87,70.99,0
1674021600,4,350.48,0.54,4.24,92.98,2.68,56.69,73.27,0.01
1674025200,4,347.14,0.39,3.26,103,2.15,53.97,69.31,0.02
1674028800,3,317.1,0.24,2.14,103,1.52,43.86,56.3,0
1674032400,3,287.06,0.17,1.54,101.57,1.06,35.42,45.71,0
1674036000,3,277.04,0.19,1.34,103,1.03,35.21,45.67,0
1674039600,3,277.04,0.17,1.46,101.57,1.22,37.31,48.4,0
1674043200,3,277.04,0.11,1.84,97.27,1.65,37.4,48.46,0
1674046800,3,273.7,0.01,2.14,95.84,2.26,34.89,45.24,0
1674050400,3,267.03,0,2.18,95.84,2.56,32.42,42.3,0
1674054000,3,267.03,0,2.21,95.84,2.89,29.97,39.36,0
1674057600,3,270.37,0,2.1,95.84,2.98,29.55,38.87,0
1674061200,3,273.7,0,2.21,94.41,3.16,30.93,40.75,0
1674064800,3,277.04,0,2.27,92.98,3.25,31.5,41.61,0
1674068400,3,273.7,0,2.27,91.55,3.34,30.61,40.45,0
1674072000,3,273.7,0,2.12,92.98,3.16,30.24,39.85,0
1674075600,3,277.04,0,1.97,94.41,2.98,30.53,40.21,0
1674079200,3,280.38,0,2.25,92.98,3.4,32.28,42.45,0
1674082800,3,290.39,0,2.44,90.12,3.37,35.11,45.93,0
1674086400,3,297.07,0,2.83,86.55,3.43,38.21,49.71,0.04
1674090000,3,310.42,0,3.26,82.25,3.07,40.52,52.4,0.32
1674093600,3,330.45,0.01,4.84,77.96,3.13,41.96,53.97,0.71
1674097200,3,350.48,0.3,7.11,74.39,3.7,42.08,54.07,0.99
1674100800,3,343.8,0.96,5.91,82.97,4.05,40.15,51.38,0.63
1674104400,3,323.77,0.73,4.03,95.84,4.11,37.51,47.83,0.22
1674108000,3,313.76,0.52,3.04,104.43,4.35,36.8,46.92,0.01
1674111600,3,310.42,0.38,2.36,110.15,3.76,37.31,47.64,0
1674115200,3,303.75,0.26,1.69,110.15,1.83,34.75,44.6,0
1674118800,3,287.06,0.21,1.39,107.29,1.06,28.2,36.48,0
1674122400,3,277.04,0.2,1.39,103,0.9,22.79,29.92,0
1674126000,3,277.04,0.19,1.59,100.14,1.13,20.82,27.64,0
1674129600,2,280.38,0.12,2.1,98.71,1.82,20.1,27.05,0
1674133200,3,283.72,0.01,2.44,100.14,2.89,19.29,26.53,0
1674136800,3,290.39,0,2.38,101.57,3.13,20.24,27.97,0
1674140400,3,293.73,0,2.31,103,3.37,22.86,31.22,0
1674144000,3,297.07,0,2.08,103,3.31,24.03,32.74,0
1674147600,3,297.07,0,1.99,103,3.25,23.48,32.02,0
1674151200,3,293.73,0,1.93,101.57,3.13,23.64,32.15,0
1674154800,3,293.73,0,2.08,100.14,3.13,24.91,33.61,0
1674158400,3,300.41,0,2.1,100.14,2.74,27.45,36.39,0.02
1674162000,3,307.08,0,2.12,98.71,2.44,29.93,39.11,0.27
1674165600,3,317.1,0,2.38,97.27,2.44,32.38,41.79,0.76
1674169200,3,330.45,0,2.7,92.98,2.53,34.75,44.51,1.31
1674172800,3,340.46,0,3.17,89.41,2.83,36.88,46.99,1.82
1674176400,3,353.81,0,3.94,82.97,3.01,39.07,49.83,2.37
1674180000,3,377.18,0.02,6.34,72.96,3.67,40.92,52.79,3.29
1674183600,3,403.88,0.63,9.34,66.52,4.41,41.48,54.31,3.74
1674187200,3,393.87,1.12,7.88,77.96,4.11,40.91,53.69,2.37
1674190800,3,370.5,0.71,5.01,95.84,3.43,40.01,52.35,1.42
1674194400,3,363.83,0.45,3.56,108.72,3.31,41.33,53.49,1.19
1674198000,3,363.83,0.34,2.87,118.73,3.19,41.73,53.14,0.85
1674201600,3,350.48,0.24,2.23,121.59,2.26,38.71,48.77,0.47
1674205200,3,327.11,0.16,1.84,118.73,1.52,33.18,41.86,0.24
1674208800,3,317.1,0.13,1.95,117.3,1.31,32.02,40.79,0.11
1674212400,3,320.43,0.14,2.21,118.73,1.36,34.79,44.61,0.07
1674216000,3,337.12,0.1,2.78,120.16,1.46,40.74,52.47,0.03
1674219600,3,340.46,0.01,2.74,117.3,1.31,44.63,58.12,0
1674223200,3,340.46,0,2.31,114.44,1.34,47.25,62.2,0
1674226800,3,350.48,0,2.23,114.44,1.94,49.85,65.75,0
1674230400,4,350.48,0,2.31,115.87,3.19,51,67,0
1674234000,4,353.81,0,2.29,115.87,3.25,51.1,66.68,0
1674237600,4,357.15,0,2.33,117.3,3.19,52.99,68.82,0
1674241200,4,367.16,0,2.36,117.3,3.13,55.89,72.36,0
1674244800,4,377.18,0,1.93,117.3,2.41,58.36,75.48,0
1674248400,4,380.52,0,1.74,117.3,2.03,59.07,76.36,0
1674252000,4,383.85,0,1.69,114.44,1.74,58.32,75.16,0.08
1674255600,4,387.19,0,1.86,108.72,1.56,57.29,73.43,0.67
1674259200,4,397.21,0,2.31,101.57,1.7,57.06,73,1.54
1674262800,4,407.22,0,3,94.41,2,57.65,74.03,2.25
1674266400,4,423.91,0.03,4.67,85.12,2.65,58.18,75.89,2.5
1674270000,4,433.92,0.47,6.25,82.97,3.55,57.47,76.32,2.12
1674273600,4,417.23,0.69,5.06,97.27,3.87,52.35,70.66,1
1674277200,3,397.21,0.46,3.26,114.44,3.16,44.57,60.07,0.76
1674280800,3,383.85,0.3,2.27,124.45,2.41,37.89,50.57,0.84
1674284400,3,377.18,0.23,1.84,128.75,1.52,33.06,43.59,0.86
1674288000,3,370.5,0.2,1.61,130.18,1.3,31.35,40.96,0.69
1674291600,3,357.15,0.17,1.44,130.18,1.43,29.27,38.47,0.46
1674295200,3,350.48,0.16,1.5,133.04,1.82,28.21,37.18,0.3
1674298800,4,357.15,0.13,1.86,143.05,2.83,33.41,43.41,0.2
1674302400,4,367.16,0.06,2.4,144.48,3.43,38.15,49.58,0.18
1674306000,3,327.11,0,1.99,120.16,1.94,25.49,34.95,0.07
1674309600,3,300.41,0,1.5,103,1.22,18.12,26.93,0
1674313200,3,307.08,0,1.39,101.57,1.34,18.37,28.27,0
1674316800,3,317.1,0,1.34,101.57,1.64,18.32,28.75,0
1674320400,3,317.1,0,1.34,100.14,1.74,16.58,26.54,0
1674324000,2,317.1,0,1.37,98.71,1.82,14.23,23.35,0.06
1674327600,2,317.1,0,1.48,97.27,1.97,13.34,21.84,0.14
1674331200,2,313.76,0,1.54,95.84,2.12,12.74,20.7,0.24
1674334800,2,313.76,0,1.61,94.41,2.26,12.02,19.5,0.34
1674338400,2,327.11,0,1.78,95.84,2.62,12.25,19.63,0.51
1674342000,2,350.48,0,1.93,95.84,2.92,14.02,21.72,0.7
1674345600,2,377.18,0,2.21,97.27,3.34,16.76,24.72,0.89
1674349200,2,400.54,0,2.53,97.27,3.64,19.67,27.71,1.03
1674352800,2,423.91,0,3.38,95.84,4.11,22.31,30.53,1.22
1674356400,3,440.6,0.07,4.84,92.98,4.83,25.02,33.92,1.35
1674360000,3,433.92,0.21,4.88,95.84,4.89,28.86,39.21,0.97
1674363600,3,407.22,0.34,4.37,100.14,4.53,33.78,46.15,0.57
1674367200,3,380.52,0.38,3.64,105.86,4.11,38.73,52.98,0.37
1674370800,3,350.48,0.27,2.72,111.58,3.01,42.52,58.06,0.28
1674374400,3,323.77,0.15,1.91,114.44,1.82,43.21,58.7,0.18
1674378000,3,303.75,0.1,1.56,114.44,1.28,42.85,57.97,0.05
1674381600,3,297.07,0.12,1.39,115.87,1.13,43.76,59.44,0
1674385200,3,293.73,0.08,1.5,114.44,1.13,43.02,58.58,0
1674388800,3,290.39,0.04,1.76,111.58,1.34,43.01,58.42,0
1674392400,3,287.06,0,1.86,108.72,1.65,42.14,55.27,0
1674396000,3,287.06,0,1.93,108.72,1.73,42.14,52.56,0
1674399600,3,287.06,0,2.01,108.72,1.85,41.1,49.65,0
1674403200,3,283.72,0,1.88,107.29,1.82,39.04,44.88,0
1674406800,3,283.72,0,1.84,107.29,1.88,37.69,41.61,0
1674410400,3,287.06,0,1.86,105.86,1.91,38.29,41.48,0.09
1674414000,3,293.73,0,1.97,104.43,2.09,40.81,44.05,0.2
1674417600,3,300.41,0,2.23,104.43,2.56,44.1,47.9,0.32
1674421200,3,303.75,0,2.25,103,2.83,47.56,52.25,0.42
1674424800,4,310.42,0,2.42,101.57,3.25,50.2,55.99,0.55
1674428400,4,320.43,0,2.59,97.27,3.61,52.47,60.19,0.67
1674432000,4,330.45,0,3.04,92.98,4.23,54.88,65.46,0.85
1674435600,4,347.14,0,3.6,88.69,4.77,57.92,70.85,0.93
1674439200,4,363.83,0,4.84,84.4,5.54,61.08,76.7,1.11
1674442800,4,380.52,0.05,6.6,82.97,6.2,63.41,81.51,1.31
1674446400,4,387.19,0.25,6.68,85.12,4.29,64,83.17,1.47
1674450000,4,387.19,0.45,5.65,90.12,2.83,63.18,80.98,1.46
1674453600,4,383.85,0.52,4.67,97.27,2.74,61.64,75.7,1.3
1674457200,4,380.52,0.5,3.81,104.43,2.68,59.7,71.35,1.28
1674460800,4,370.5,0.39,3.34,104.43,2.35,54.79,64.76,1.16
1674464400,3,350.48,0.29,2.96,98.71,1.82,46.13,53.29,0.97
1674468000,3,330.45,0.23,2.74,97.27,1.34,38.24,43.1,0.81
1674471600,3,317.1,0.15,2.91,97.27,1,33.73,37.68,0.69
1674475200,3,307.08,0.08,3.43,97.27,0.77,31.32,35.02,0.63
1674478800,3,297.07,0.01,3.34,92.98,0.59,29.84,33.28,0.59
1674482400,3,290.39,0,2.83,88.69,0.51,28.45,31.38,0.6
1674486000,3,290.39,0,2.46,86.55,0.68,27.65,30.21,0.61
1674489600,3,293.73,0,2.59,84.4,2.35,26.5,28.14,0.42
1674493200,3,297.07,0,2.83,84.4,2.95,26.25,27.26,0.36
1674496800,3,303.75,0,3.13,83.68,3.46,26.06,26.83,0.33
1674500400,3,307.08,0,3.38,82.25,3.99,25.05,25.68,0.33
1674504000,2,303.75,0,3.21,81.54,3.99,22.96,23.5,0.35
1674507600,2,300.41,0,3,80.82,3.87,21.46,21.94,0.36
1674511200,2,300.41,0,2.96,80.82,4.17,21.24,21.71,0.4
1674514800,2,297.07,0,2.78,80.82,4.11,21.84,22.31,0.39
1674518400,2,297.07,0,2.68,82.25,4.11,22.35,22.81,0.35
1674522000,2,300.41,0,2.61,83.68,3.93,21.71,22.18,0.31
1674525600,2,310.42,0,3.21,83.68,4.29,21.18,21.76,0.36
1674529200,2,320.43,0.02,4.41,80.11,5.01,21.73,22.44,0.43
1674532800,2,320.43,0.12,4.93,77.25,5.01,22.37,23.29,0.51
1674536400,2,323.77,0.34,4.8,77.25,5.01,23.51,24.73,0.64
1674540000,3,327.11,0.5,4.33,81.54,4.95,25.33,26.76,0.71
1674543600,3,333.79,0.42,3.47,88.69,3.22,28.24,30.01,0.87
1674547200,3,330.45,0.27,2.53,91.55,1.3,32.56,35.37,0.86
1674550800,3,317.1,0.22,2.16,90.12,0.72,36.14,42.48,0.74
1674554400,3,303.75,0.21,2.18,87.98,0.61,33.96,45.73,0.66
1674558000,3,290.39,0.15,2.33,84.4,0.71,29.12,43.85,0.56
1674561600,3,290.39,0.07,2.7,81.54,1.21,26.77,41.42,0.45
1674565200,3,293.73,0,2.83,80.11,2.38,28.22,43.35,0.35
1674568800,3,303.75,0,2.83,80.82,2.74,32.61,49.66,0.39
1674572400,3,313.76,0,2.96,82.25,3.25,37.2,56.32,0.43
1674576000,3,313.76,0,2.87,83.68,3.52,38.31,57.45,0.43
1674579600,3,317.1,0,2.91,85.12,3.81,36.86,55.26,0.41
1674583200,3,317.1,0,3.04,86.55,4.17,35.8,53.73,0.36
1674586800,3,320.43,0,3.04,89.41,4.35,36.27,54.21,0.24
1674590400,3,320.43,0,2.74,91.55,4.11,36.67,54.84,0.12
1674594000,3,320.43,0,2.55,94.41,3.81,37.75,56.14,0.04
1674597600,3,320.43,0,2.78,92.98,4.17,38.43,55.49,0.18
1674601200,3,327.11,0,3.08,89.41,4.47,39.99,56.66,0.49
1674604800,3,337.12,0,3.51,84.4,4.89,42.38,59.59,0.78
1674608400,3,347.14,0,3.86,80.82,5.13,44.46,62.32,0.82
1674612000,3,353.81,0.01,4.8,77.96,5.6,45.64,64.73,0.76
1674615600,3,357.15,0.23,5.91,77.25,6.2,44.86,64.92,0.7
1674619200,3,347.14,0.54,5.23,81.54,5.66,40.56,61.26,0.62
1674622800,3,343.8,0.59,4.41,88.69,5.19,37.96,57.37,0.7
1674626400,3,347.14,0.53,3.6,100.14,4.71,38.67,56.78,0.83
1674630000,3,347.14,0.41,2.74,111.58,3.55,38.55,54.58,0.95
1674633600,3,327.11,0.29,2.08,111.58,2,33.02,45.73,0.81
1674637200,3,300.41,0.24,1.74,104.43,1.27,24.2,34.05,0.59
1674640800,3,283.72,0.24,1.65,100.14,1.09,19.69,29.91,0.48
1674644400,2,277.04,0.22,1.76,97.27,1.24,17.24,27.84,0.37
1674648000,2,270.37,0.16,2.12,91.55,1.83,15.5,25.62,0.26
1674651600,2,267.03,0.02,2.44,87.98,2.74,14.61,24.89,0.18
1674655200,2,270.37,0,2.42,87.26,2.98,15.09,26.09,0.19
1674658800,2,273.7,0,2.46,87.98,3.31,15.97,27.07,0.2
1674662400,2,277.04,0,2.31,88.69,3.34,15.98,26.46,0.19
1674666000,2,280.38,0,2.36,89.41,3.43,15.78,25.58,0.2
1674669600,2,287.06,0,2.46,88.69,3.49,16.34,25.93,0.21
1674673200,2,290.39,0,2.59,87.26,3.64,17.29,27.01,0.25
1674676800,2,290.39,0,2.63,86.55,3.67,18.67,28.64,0.34
1674680400,2,293.73,0,2.74,85.12,3.73,20.69,31.14,0.45
1674684000,2,300.41,0,2.96,83.68,3.58,23.67,34.83,0.74
1674687600,3,317.1,0,3.21,79.39,3.01,26.95,38.87,1.25
1674691200,3,330.45,0,3.64,73.67,2.83,30.13,42.8,1.69
1674694800,3,347.14,0,4.07,70.1,3.04,34.26,48.37,1.73
1674698400,3,370.5,0.01,5.57,68.66,4.05,40.81,58.18,1.46
1674702000,3,397.21,0.28,7.71,70.81,5.78,48.97,70.56,0.97
1674705600,4,397.21,0.62,6.85,83.68,6.44,55.81,79.16,0.24
1674709200,4,397.21,0.67,5.31,94.41,5.66,59.16,81.46,0.11
1674712800,4,407.22,0.61,4.37,104.43,4.83,61.87,81.59,0.18
1674716400,4,413.89,0.54,3.56,114.44,3.81,63.83,80.57,0.29
1674720000,4,400.54,0.4,2.78,115.87,2.5,60.31,74.3,0.27
1674723600,4,370.5,0.29,2.16,113.01,1.58,51.28,63.81,0.1
1674727200,3,350.48,0.25,2.03,111.58,1.31,42.34,54,0
1674730800,3,343.8,0.2,2.03,113.01,1.45,37.54,48.74,0
1674734400,3,333.79,0.12,2.31,111.58,2,35.39,46.02,0
1674738000,3,320.43,0.01,2.42,108.72,2.92,33.44,43.44,0
1674741600,3,313.76,0,2.18,105.86,2.74,33.62,43.69,0
1674745200,3,310.42,0,2.12,104.43,2.68,34.91,45.54,0
1674748800,3,310.42,0,2.01,103,2.56,35.88,47.17,0
1674752400,3,310.42,0,2.23,100.14,2.86,36.36,48.13,0
1674756000,3,313.76,0,2.55,97.27,3.19,36.48,48.43,0
1674759600,3,317.1,0,2.91,95.84,3.7,36.83,48.53,0
1674763200,3,317.1,0,3.08,95.84,4.05,37.85,49.42,0.05
1674766800,3,327.11,0,3.34,94.41,4.53,40.7,52.65,0.22
1674770400,3,340.46,0,3.68,91.55,4.89,45.54,58.29,0.6
1674774000,4,353.81,0,3.77,87.98,4.65,50.96,64.76,0.99
1674777600,4,367.16,0,3.98,82.97,4.71,55.85,70.87,1.31
1674781200,4,380.52,0,4.37,79.39,5.07,59.97,76.49,1.42
1674784800,4,403.88,0.01,5.91,75.1,5.66,63.52,81.25,1.47
1674788400,4,427.25,0.17,8.57,70.81,6.56,65.12,83.24,1.44
1674792000,4,417.23,0.51,8.14,76.53,6.91,62.67,80.52,0.85
1674795600,4,397.21,0.73,5.83,89.41,6.56,57.91,74.9,0.69
1674799200,4,377.18,0.59,4.03,105.86,5.9,53.76,69.39,0.66
1674802800,4,367.16,0.46,3.21,121.59,6.02,51.11,65.53,0.59
1674806400,3,357.15,0.37,2.74,125.89,5.84,49.36,63.17,0.42
1674810000,3,337.12,0.33,2.46,120.16,5.25,42.54,54.59,0.28
1674813600,3,320.43,0.29,2.36,111.58,4.11,35.63,45.95,0.26
1674817200,3,317.1,0.19,2.46,110.15,2.98,35.65,46.12,0.28
1674820800,3,327.11,0.08,2.87,114.44,2.5,40.3,52.16,0.29
1674824400,3,320.43,0.01,2.7,108.72,2,37.25,48.2,0.28
1674828000,3,300.41,0,2.31,87.26,1.59,28.15,36.78,0.3
1674831600,3,307.08,0,2.12,71.53,1.49,25.48,33.65,0.33
1674835200,2,323.77,0,2.01,65.09,1.49,24.81,33.19,0.39
1674838800,2,333.79,0,2.14,63.66,1.65,23.78,32.11,0.48
1674842400,2,337.12,0,2.29,62.23,1.79,23.05,31.23,0.56
1674846000,2,333.79,0,2.63,61.51,2.5,23.42,31.41,0.63
1674849600,2,333.79,0,2.42,60.08,2.47,24.82,32.83,0.72
1674853200,3,330.45,0,2.51,57.94,2.56,26.12,34.19,0.86
1674856800,3,337.12,0,2.87,55.07,2.65,26.95,34.99,1.12
1674860400,3,343.8,0,3.38,50.78,2.59,28.11,36.15,1.46
1674864000,3,353.81,0,4.24,45.42,2.89,29.4,37.91,1.71
1674867600,3,363.83,0,5.44,40.77,3.43,30.88,40.75,1.76
1674871200,3,380.52,0.09,7.54,35.76,4.11,32.64,43.94,1.76
1674874800,3,393.87,1.3,7.8,36.84,4.71,33.73,45.45,1.61
1674878400,3,380.52,1.63,5.83,49.35,4.95,31.98,43.35,1.23
1674882000,3,367.16,0.98,4.07,70.1,4.71,31.05,41.54,1.27
1674885600,3,363.83,0.52,2.87,91.55,4.71,31.95,41.82,1.3
1674889200,3,357.15,0.33,2.16,107.29,3.55,33.18,42.28,1.19
1674892800,3,347.14,0.25,1.8,114.44,2.38,32.64,40.82,1.01
1674896400,3,337.12,0.23,1.71,115.87,2.15,31.46,38.9,0.89
1674900000,3,333.79,0.22,1.8,115.87,2.24,32.72,40.16,0.78
1674903600,3,340.46,0.18,1.97,118.73,2.65,36.67,44.96,0.68
1674907200,3,347.14,0.1,2.31,117.3,2.65,38.36,47.13,0.73
1674910800,3,327.11,0.01,2.16,104.43,2.12,33.85,41.8,0.46
1674914400,3,307.08,0,1.95,94.41,1.88,29.4,36.59,0.3
1674918000,3,300.41,0,1.91,90.12,1.97,25.04,31.74,0.32
1674921600,2,293.73,0,1.78,87.98,2.06,20.63,26.83,0.32
1674925200,2,297.07,0,1.8,86.55,2.35,17.51,23.41,0.31
1674928800,2,307.08,0,1.95,87.26,2.77,17.32,23.25,0.3
1674932400,2,317.1,0,2.21,87.26,3.19,19.89,26.06,0.32
1674936000,2,323.77,0,2.31,84.4,2.98,23.56,30.24,0.45
1674939600,3,333.79,0,2.63,80.11,2.89,28.56,36.3,0.63
1674943200,3,350.48,0,3.34,75.1,3.1,35.34,44.68,0.83
1674946800,3,370.5,0,4.16,69.38,3.52,43.7,53.84,1
1674950400,4,390.53,0,4.63,67.23,3.7,52.15,62.11,1.08
1674954000,4,413.89,0,4.67,70.1,3.46,62.2,71.74,0.93
1674957600,4,433.92,0.02,5.27,75.82,3.37,72.81,81.81,0.65
1674961200,5,460.62,0.32,6.17,82.97,4.05,87.69,96.49,0.09
1674964800,5,480.65,0.49,5.57,98.71,5.96,113.9,123.17,0
1674968400,5,494,0.44,4.67,113.01,7.75,133.24,143.64,0
1674972000,5,494,0.33,3.9,123.02,7.99,135.57,147.41,0
1674975600,5,494,0.18,3.77,127.32,7.39,126.11,138.81,0
1674979200,5,494,0.16,3.17,130.18,6.5,109.71,121.88,0
1674982800,5,500.68,0.16,2.66,134.47,6.08,101.73,112.17,0
1674986400,5,514.03,0.16,2.74,140.19,6.08,114.42,124.05,0
1674990000,5,514.03,0.11,2.72,140.19,4.59,111.31,118.7,0
1674993600,5,500.68,0.05,2.44,133.04,2.59,92.55,96.55,0
1674997200,5,494,0,2.06,125.89,1.73,78.46,80.74,0
1675000800,4,487.33,0,1.88,118.73,1.64,68.77,70.71,0
1675004400,4,473.98,0,1.93,113.01,1.91,58.64,60.91,0
1675008000,3,447.27,0,1.88,107.29,2.12,49.27,51.94,0
1675011600,3,423.91,0,1.91,101.57,2.12,47.66,51.19,0
1675015200,3,413.89,0,1.97,97.27,2.09,46.63,51.21,0.04
1675018800,3,413.89,0,2.12,94.41,2.26,45.68,50.87,0.17
1675022400,3,417.23,0,2.51,92.98,3.01,44.76,50.22,0.31
1675026000,3,427.25,0,2.78,91.55,3.67,44.97,50.83,0.44
1675029600,3,440.6,0,3.13,88.69,4.35,47.11,53.58,0.59
1675033200,4,453.95,0,3.34,84.4,4.47,51.96,59.91,0.74
1675036800,4,467.3,0,3.68,79.39,4.71,57.59,66.75,0.83
1675040400,4,473.98,0,4.03,75.1,4.71,62.43,72.21,0.81
1675044000,4,480.65,0.01,5.06,72.24,5.25,64.14,74.37,0.74
1675047600,4,487.33,0.29,6.17,71.53,6.02,65.13,76.52,0.64
1675051200,4,487.33,0.59,5.36,77.25,4.77,64.92,78.08,0.53
1675054800,4,487.33,0.57,4.71,82.97,3.16,65.03,78.79,0.55
1675058400,4,487.33,0.53,4.46,87.98,2.62,65.49,77.47,0.56
1675062000,4,494,0.43,4.24,94.41,2.35,64.75,73.7,0.61
1675065600,4,494,0.23,3.98,95.84,1.94,59.95,65.78,0.58
1675069200,4,467.3,0.08,3.34,95.84,1.56,50.03,53.76,0.52
1675072800,3,440.6,0.03,3.17,97.27,1.4,40.76,43.6,0.54
1675076400,3,427.25,0.06,3.43,95.84,1.3,33.66,36.23,0.58
1675080000,3,427.25,0.06,4.24,92.98,1.53,28.6,31.01,0.6
1675083600,3,427.25,0.01,5.36,88.69,3.81,26.54,28.69,0.52
1675087200,3,447.27,0,6.34,85.12,5.19,27.77,29.99,0.7
1675090800,3,473.98,0,7.8,80.82,6.14,30.99,33.34,1.14
1675094400,3,494,0,8.91,75.1,6.32,34.45,36.77,1.47
1675098000,3,514.03,0,9.94,68.66,6.62,36.45,38.62,1.63
1675101600,3,534.06,0,10.88,60.8,7.21,36.28,38.19,1.57
1675105200,3,547.41,0,10.8,55.79,7.63,36.31,38.15,1.5
1675108800,3,554.08,0,10.28,52.21,7.87,38.31,40.27,1.49
1675112400,3,567.44,0,9.94,48.64,8.11,41.59,44.01,1.52
1675116000,3,574.11,0,9.42,45.42,7.57,44.5,48.16,1.66
1675119600,3,574.11,0,8.91,43.63,6.74,47.24,53.25,1.87
1675123200,3,574.11,0,8.4,43.99,6.5,49.73,58.73,2.12
1675126800,4,567.44,0,7.97,47.92,7.75,54.99,68.58,1.77
1675130400,4,560.76,0.01,8.65,47.21,8.58,60.98,78.97,1.11
1675134000,4,554.08,0.19,10.02,47.92,10.25,66.81,88.17,0.55
1675137600,4,527.38,0.61,8.65,58.65,9.54,61.97,82.2,0.46
1675141200,4,507.35,0.63,7.11,71.53,7.09,50.35,67.27,0.81
1675144800,3,507.35,0.54,5.65,85.12,5.48,43.58,58.87,1.14
1675148400,3,527.38,0.61,5.44,100.14,4.11,40.37,54.38,1.93
1675152000,3,534.06,0.56,6.85,108.72,3.58,35.87,48.27,2.47
1675155600,3,527.38,0.61,7.45,113.01,3.52,32.65,43.85,2.53
1675159200,3,514.03,0.64,7.45,118.73,3.28,31.25,41.65,2.41
1675162800,3,500.68,0.47,7.97,113.01,3.46,32.23,42.56,1.74
1675166400,3,514.03,0.27,10.37,98.71,6.68,39.58,49.49,1.01
1675170000,3,547.41,0.02,12,79.39,9.78,43.48,48.96,0.5
1675173600,3,554.08,0,10.97,72.24,7.87,42.97,45.95,0.64
1675177200,3,554.08,0,9.42,70.81,6.2,44.58,47.13,0.85
1675180800,3,547.41,0,7.71,73.67,5.07,44.96,47.59,0.96
1675184400,3,540.73,0,6.77,75.1,4.17,42.98,45.64,1.17
1675188000,3,534.06,0,6.85,72.96,4.11,41.67,44.47,1.8
1675191600,3,520.71,0,6.85,70.1,4.77,39.39,42.42,2.69
1675195200,3,500.68,0,6.17,68.66,5.36,37.28,40.83,3.26
1675198800,3,487.33,0,5.65,67.23,6.56,37.01,41.16,3.23
1675202400,3,487.33,0,5.91,63.66,9.42,41.69,46.36,2.5
1675206000,4,494,0,6.94,58.65,14.31,51.73,57.12,1.8
1675209600,4,514.03,0,7.54,55.79,15.74,58.75,65.88,1.58
1675213200,4,520.71,0,7.37,57.22,12.16,57.69,67.06,1.92
1675216800,4,527.38,0.01,7.63,59.37,9.18,52.37,63.74,2.6
1675220400,3,520.71,0.22,8.57,62.23,7.99,44.42,56.8,3.13
1675224000,3,500.68,0.71,7.71,69.38,6.5,35.61,47.52,3.23
1675227600,3,460.62,0.79,5.83,80.82,4.65,27.85,37.79,3.04
1675231200,2,427.25,0.59,4.24,95.84,3.49,24.21,32.46,2.79
1675234800,3,420.57,0.32,4.03,100.14,2.12,23.17,30.08,2.6
1675238400,2,417.23,0.21,4.2,95.84,1.37,21.15,26.25,2.01
1675242000,2,423.91,0.17,4.33,95.84,1.7,22.13,26.76,1.61
1675245600,2,433.92,0.18,4.88,94.41,2.24,22.78,26.98,1.46
1675249200,2,440.6,0.18,6,91.55,2.89,23.82,27.98,1.35
1675252800,3,453.95,0.12,8.65,85.12,4.35,26.21,30.39,1.17
1675256400,3,480.65,0.02,13.02,75.1,8.58,30.88,34.98,0.96
1675260000,3,520.71,0,17.14,62.94,15.5,35.24,39.07,0.97
1675263600,3,554.08,0,19.71,52.93,21.7,42.33,46.16,1.09
1675267200,3,567.44,0,19.54,48.64,24.8,47.04,50.88,1.09
1675270800,3,560.76,0,17.14,50.07,22.41,46.19,50.14,1.31
1675274400,3,547.41,0,14.74,52.93,19.07,44.98,49.36,1.77
1675278000,3,540.73,0,13.54,52.93,17.64,47.05,52.14,2.37
1675281600,3,520.71,0,11.82,53.64,15.74,49.44,55.2,2.34
1675285200,3,500.68,0,10.37,52.93,14.78,49.68,55.79,2.12
1675288800,3,480.65,0,9.77,50.78,16.21,48.71,54.98,1.88
1675292400,3,460.62,0,10.45,47.21,19.07,47.9,54.19,1.57
1675296000,3,447.27,0,10.97,45.78,19.31,44.97,51.15,1.38
1675299600,3,440.6,0,9.51,48.64,14.54,38.34,42.49,1.17
1675303200,3,447.27,0,8.05,52.93,9.06,32.02,33.99,0.97
1675306800,3,453.95,0.03,8.14,56.51,6.38,29.14,30.11,0.79
1675310400,3,467.3,0.14,8.31,58.65,5.13,29.81,30.45,0.59
1675314000,3,473.98,0.23,7.8,60.08,4.59,31.8,32.34,0.51
1675317600,3,480.65,0.29,7.45,61.51,4.23,34.04,34.53,0.48
1675321200,3,487.33,0.1,7.8,61.51,4.29,34.88,35.33,0.51
1675324800,3,487.33,0.06,7.97,60.8,4.47,34.91,35.34,0.51
1675328400,3,487.33,0.04,8.48,59.37,5.13,34.78,35.2,0.51
1675332000,3,494,0.02,9.08,57.22,5.96,35.07,35.51,0.56
1675335600,3,507.35,0.01,9.94,53.64,6.32,36.91,37.39,0.61
1675339200,3,540.73,0,13.02,45.42,8.11,41.5,42.02,0.59
1675342800,3,567.44,0,18.51,36.48,11.32,46.62,47.15,0.47
1675346400,3,567.44,0,20.39,36.12,11.92,46.48,47.07,0.44
1675350000,3,547.41,0,18.16,40.77,9.54,42.13,42.73,0.46
1675353600,3,520.71,0,13.54,47.92,6.08,36.99,37.61,0.5
1675357200,3,500.68,0,10.28,53.64,4.17,33.94,34.61,0.55
1675360800,3,500.68,0,8.83,56.51,3.87,34.06,34.82,0.55
1675364400,3,494,0,7.71,57.22,3.81,36.71,37.55,0.55
1675368000,3,494,0,6.43,58.65,3.49,40.71,41.72,0.62
1675371600,3,480.65,0,5.23,59.37,3.19,44.43,45.61,0.69
1675375200,3,460.62,0,4.5,60.8,3.31,48.47,50.16,0.73
1675378800,4,440.6,0,4.2,64.37,3.99,54.18,56.84,0.64
1675382400,4,427.25,0,4.37,67.95,5.66,61.28,64.36,0.46
1675386000,4,427.25,0,4.76,70.81,7.63,67.94,70.9,0.34
1675389600,5,447.27,0,5.91,72.96,9.42,76.19,78.94,0.32
1675393200,5,467.3,0.02,7.8,75.82,10.37,84.98,87.86,0.31
1675396800,5,487.33,0.03,8.48,79.39,9.66,88.12,91.13,0.32
1675400400,5,500.68,0.06,8.31,82.25,8.11,85.99,88.81,0.38
1675404000,5,507.35,0.13,8.14,82.97,6.79,80.74,83.14,0.53
1675407600,4,507.35,0.25,7.11,83.68,4.53,69.3,71.38,0.82
1675411200,4,494,0.31,5.31,85.12,2.44,53.91,55.7,1.04
1675414800,3,473.98,0.29,3.81,85.12,1.34,36.99,38.51,1.03
1675418400,3,467.3,0.35,3.13,88.69,1.07,27.69,29.29,0.97
1675422000,2,467.3,0.23,3.51,86.55,1.36,23.68,25.38,0.85
1675425600,2,460.62,0.1,4.41,82.97,2.09,20.3,22.05,0.76
1675429200,2,453.95,0.01,4.84,80.11,2.95,16.99,18.85,0.74
1675432800,2,460.62,0,5.23,76.53,3.28,15.21,17.31,0.94
1675436400,2,460.62,0,5.91,71.53,3.7,14.78,17.06,1.25
1675440000,2,460.62,0,5.83,67.95,3.76,15.48,17.41,1.33
1675443600,2,473.98,0,5.36,65.8,3.67,17.26,18.89,1.33
1675447200,2,487.33,0,6,59.37,3.73,19.96,21.61,1.33
1675450800,2,514.03,0,8.31,50.07,4.53,24.75,26.56,1.14
1675454400,3,540.73,0,8.83,49.35,5.07,33.36,34.94,0.89
1675458000,3,574.11,0,7.45,59.37,5.3,39.7,40.92,0.72
1675461600,3,594.14,0,5.74,71.53,5.01,40.91,41.87,0.73
1675465200,3,600.81,0,4.41,80.11,4.41,40.11,40.82,0.7
1675468800,3,600.81,0,3.86,82.97,3.99,37.95,38.5,0.66
1675472400,3,600.81,0,3.77,81.54,3.76,39.45,40.04,0.64
1675476000,3,607.49,0,4.63,75.82,4.05,42.46,43.26,0.74
1675479600,3,607.49,0.03,6.17,67.23,4.95,47.1,48.21,0.82
1675483200,4,560.76,0.11,7.03,62.94,6.62,53.15,54.88,0.7
1675486800,4,487.33,0.15,7.54,65.09,7.39,51.22,53.61,0.57
1675490400,3,440.6,0.14,7.8,68.66,7.09,47.41,49.91,0.55
1675494000,3,413.89,0.34,7.11,74.39,6.85,44.28,46.7,0.58
1675497600,3,400.54,0.49,5.14,85.83,5.48,40.58,42.39,0.55
1675501200,3,390.53,0.44,3.68,97.27,4.11,43.23,44.61,0.49
1675504800,3,387.19,0.32,3.21,104.43,3.58,47.4,48.66,0.49
1675508400,3,377.18,0.2,3.6,101.57,3.49,46.55,47.88,0.54
1675512000,3,360.49,0.06,4.46,95.84,3.46,43.46,45.05,0.64
1675515600,3,343.8,0,4.63,91.55,3.28,41.98,44.37,0.72
1675519200,3,330.45,0,4.5,89.41,3.49,42.44,47.26,0.76
1675522800,3,323.77,0,4.41,89.41,3.99,45.23,55.66,0.67
1675526400,3,320.43,0,3.81,92.98,3.93,49.94,67.44,0.45
1675530000,4,330.45,0,3.56,97.27,3.76,55.52,77.14,0.3
1675533600,4,343.8,0,3.64,100.14,3.7,61.46,84.47,0.24
1675537200,4,357.15,0,3.9,101.57,3.99,67.63,91.13,0.22
1675540800,4,370.5,0,3.86,100.14,4.23,72.26,95.88,0.17
1675544400,5,377.18,0,3.73,95.84,4.47,75.57,98.86,0.13
1675548000,5,387.19,0,3.86,90.84,4.77,78.36,101.34,0.21
1675551600,5,400.54,0,4.03,84.4,4.83,81.74,104.78,0.41
1675555200,5,413.89,0,4.28,78.68,4.77,83.96,106.88,0.53
1675558800,5,423.91,0,4.46,75.1,4.47,86.21,109.44,0.56
1675562400,5,427.25,0.01,5.4,73.67,4.83,86.62,109.82,0.55
1675566000,5,433.92,0.17,6.77,75.82,5.9,85.58,108.08,0.43
1675569600,5,410.56,0.31,6.68,85.12,7.09,81.46,103.19,0.08
1675573200,5,397.21,0.43,5.91,92.98,7.39,78.04,98.75,0.14
1675576800,5,390.53,0.45,5.01,101.57,7.39,75.88,96.03,0.27
1675580400,5,390.53,0.36,3.04,117.3,3.99,75.18,94.81,0.63
1675584000,4,377.18,0.25,2.31,125.89,2.21,73.05,92.5,0.85
1675587600,4,337.12,0.24,2.12,123.02,1.91,60.69,78.13,0.84
1675591200,3,297.07,0.26,2.12,117.3,1.59,46.82,61.96,0.78
1675594800,3,277.04,0.23,2.18,114.44,1.4,39.81,54.07,0.58
1675598400,3,270.37,0.14,2.51,114.44,1.49,39.46,54.64,0.38
1675602000,3,267.03,0.02,2.78,114.44,2.18,40.97,58.2,0.19
1675605600,3,263.69,0,2.83,110.15,2.38,42.44,61.8,0.14
1675609200,3,267.03,0,2.96,105.86,2.59,44.5,65,0.08
1675612800,3,270.37,0,2.83,101.57,2.56,45.92,66.69,0.01
1675616400,3,273.7,0,2.78,97.27,2.56,45.63,65.19,0.06
1675620000,3,277.04,0,2.96,94.41,2.65,43.28,61.07,0.27
1675623600,3,280.38,0,3.26,90.12,2.83,41.29,57.71,0.49
1675627200,3,287.06,0,3.81,84.4,3.22,40.74,56.79,0.73
1675630800,3,297.07,0,4.28,77.25,3.7,42.33,58.98,0.78
1675634400,3,310.42,0,4.93,70.1,4.41,46.3,63.47,0.74
1675638000,4,323.77,0,5.18,65.8,4.53,50.35,68.19,0.63
1675641600,4,333.79,0,5.14,63.66,4.17,53.21,71.25,0.54
1675645200,4,343.8,0,5.06,64.37,3.76,55.8,74.06,0.41
1675648800,4,357.15,0.01,6.08,65.09,4.11,57.63,76.17,0.38
1675652400,4,370.5,0.23,7.71,67.23,5.01,58.89,77.12,0.45
1675656000,4,370.5,0.47,7.71,74.39,6.08,60.63,78.42,0.24
1675659600,4,360.49,0.61,6.68,82.97,7.27,61.42,78.59,0.09
1675663200,4,357.15,0.68,5.65,94.41,8.7,62.59,79.13,0.07
1675666800,4,353.81,0.57,4.76,110.15,9.42,64.12,80.23,0.12
1675670400,4,360.49,0.38,3.94,118.73,7.27,66.51,83.49,0.28
1675674000,4,333.79,0.33,3.26,114.44,5.25,56.84,73.23,0.36
1675677600,3,300.41,0.37,2.78,110.15,4.35,44.95,59.56,0.35
1675681200,3,287.06,0.31,3.08,107.29,4.05,41.2,55.22,0.3
1675684800,3,287.06,0.17,3.73,105.86,3.81,42.91,57.57,0.29
1675688400,3,287.06,0.02,3.9,105.86,3.34,44.92,60.38,0.28
1675692000,3,287.06,0,3.81,105.86,3.22,45.52,61.7,0.34
1675695600,3,287.06,0,3.81,104.43,3.25,46.31,63.27,0.36
1675699200,3,283.72,0,3.47,103,3.1,46.5,63.69,0.3
1675702800,3,280.38,0,3.26,98.71,3.1,44.33,60.63,0.26
1675706400,3,273.7,0,3.17,92.98,3.07,41.06,55.9,0.27
1675710000,3,270.37,0,3.17,90.12,3.04,39.61,53.61,0.32
1675713600,3,277.04,0,3.21,87.98,2.8,40.61,54.74,0.48
1675717200,3,283.72,0,3.38,84.4,2.59,41.99,56.5,0.71
1675720800,3,297.07,0,3.86,79.39,2.74,43.19,58.05,1.09
1675724400,3,310.42,0,4.11,72.96,2.98,44.59,59.96,1.36
1675728000,3,317.1,0,4.2,67.95,3.43,46.67,62.81,1.39
1675731600,3,323.77,0,4.58,63.66,3.99,49.55,66.39,1.14
1675735200,4,343.8,0.03,6.43,59.37,4.83,53.77,71.49,0.93
1675738800,4,373.84,0.75,8.74,55.79,5.96,58.62,77.23,0.8
1675742400,4,427.25,1.98,11.14,57.22,4.17,63.15,82.6,1.54
1675746000,4,447.27,2.18,10.97,75.1,3.13,64.46,84.26,2.5
1675749600,4,433.92,1.36,8.31,107.29,3.04,64.94,84.41,2.94
1675753200,4,423.91,0.86,6.51,133.04,2.86,65.95,84.48,3.29
1675756800,4,410.56,0.66,5.57,140.19,2.38,65.74,83.75,2.88
1675760400,4,387.19,0.52,4.37,133.04,2.15,64.55,83.09,2.09
1675764000,4,350.48,0.44,3.56,124.45,3.7,59.57,77.86,1.14
1675767600,4,323.77,0.41,3.73,114.44,3.67,53.68,71.6,0.82
1675771200,4,303.75,0.26,4.2,108.72,3.01,50.38,68.07,0.65
1675774800,3,293.73,0.05,4.07,105.86,2.24,48.92,66.05,0.54
1675778400,3,283.72,0,3.38,101.57,1.71,45.63,61.29,0.55
1675782000,3,273.7,0,2.74,92.98,1.37,41.6,55.86,0.56
1675785600,3,263.69,0,2.12,85.83,1.12,38.77,52.09,0.49
1675789200,3,263.69,0,2.06,80.11,1.31,37.82,50.84,0.49
1675792800,3,273.7,0,2.38,75.82,1.89,38.73,51.89,0.48
1675796400,3,297.07,0,2.96,72.96,2.86,40.42,54.14,0.48
1675800000,3,320.43,0,3.26,67.95,3.16,41.87,56.22,0.56
1675803600,3,340.46,0,3.77,61.51,3.34,42.52,57.26,0.75
1675807200,3,353.81,0,4.93,54.36,4.41,42.93,57.69,1.09
1675810800,3,357.15,0,5.31,49.35,4.41,42.76,57.29,1.47
1675814400,3,357.15,0,5.27,45.78,4.05,42.7,56.97,1.73
1675818000,3,353.81,0,5.18,44.7,3.76,42.75,57.36,1.71
1675821600,3,357.15,0.02,6.08,43.63,4.23,43.24,57.97,1.63
1675825200,3,360.49,0.44,7.2,43.99,5.6,43.03,56.96,1.46
1675828800,3,347.14,0.91,6,50.07,6.74,39.24,50.77,1.12
1675832400,3,337.12,0.96,4.67,57.94,6.74,33.98,43.42,1.04
1675836000,3,333.79,0.81,3.94,69.38,6.44,32.53,41.24,1.11
1675839600,3,350.48,0.55,3,85.83,2.59,33.45,41.97,1.58
1675843200,3,360.49,0.45,2.91,98.71,0.8,36.68,45.81,1.85
1675846800,3,353.81,0.46,2.96,97.27,0.6,38,47.92,1.73
1675850400,3,337.12,0.51,3.13,88.69,0.57,35.17,44.65,1.5
1675854000,3,320.43,0.48,3.3,85.12,0.59,31.59,39.99,1.19
1675857600,3,310.42,0.35,3.94,87.98,0.75,29.44,36.97,0.97
1675861200,3,310.42,0.06,4.24,91.55,0.94,28.75,36.05,0.85
1675864800,3,310.42,0,4.33,87.98,1.01,27.83,35.33,0.91
1675868400,3,303.75,0,4.2,77.25,1.01,26.36,34.01,0.93
1675872000,2,287.06,0,3.38,61.51,1,22.76,29.87,0.76
1675875600,2,273.7,0,2.83,47.21,1.09,19.85,26.48,0.64
1675879200,2,270.37,0,2.78,39.34,1.58,19.41,26.05,0.57
1675882800,2,270.37,0,3.04,35.76,2.41,20.22,27.13,0.55
1675886400,2,277.04,0,3.13,34.69,2.5,21.1,28.24,0.59
1675890000,2,280.38,0,3.21,34.69,2.53,22.03,29.43,0.66
1675893600,2,287.06,0,3.64,33.97,3.25,22.6,29.62,0.8
1675897200,2,290.39,0,4.07,32.54,3.31,22.97,29.69,1.19
1675900800,2,300.41,0,4.84,29.33,3.52,23.68,30.27,1.74
1675904400,2,310.42,0.01,5.57,26.46,3.93,24.1,31.22,2.12
1675908000,2,320.43,0.03,7.03,25.03,5.07,23.98,31.5,2.12
1675911600,2,333.79,0.29,9.25,23.6,7.45,22.73,29.92,1.93
1675915200,2,340.46,0.87,8.57,26.82,6.62,21.07,27.88,1.8
1675918800,2,347.14,1.15,7.03,32.54,3.49,19.96,26.73,2.09
1675922400,2,347.14,1.34,6.17,41.13,2.5,19.39,26.15,2.34
1675926000,2,357.15,1.15,6.6,53.64,1.97,19.78,26.5,2.79
1675929600,2,373.84,0.91,7.97,60.08,1.46,20.96,28.06,3.13
1675933200,2,383.85,0.73,8.74,65.8,1.31,23.6,31.43,3.17
1675936800,2,380.52,0.54,9.6,65.09,1.27,24.21,32.27,3.07
1675940400,2,357.15,0.32,9.42,57.94,1.15,22.54,30.16,2.53
1675944000,2,323.77,0.13,8.31,52.21,1.01,20,26.79,1.76
1675947600,2,287.06,0.03,5.31,52.21,1.27,17.71,23.47,0.94
1675951200,2,270.37,0,3.98,55.07,1.25,16.48,21.7,0.8
1675954800,2,260.35,0,3.17,55.79,1.39,14.36,18.98,0.72
1675958400,2,250.34,0,2.78,55.79,1.53,12.93,17.11,0.63
1675962000,2,253.68,0,2.83,55.79,1.71,13.11,17.36,0.63
1675965600,2,253.68,0,2.83,52.21,1.91,13.48,17.86,0.61
1675969200,2,250.34,0,2.87,45.06,2.21,13.56,17.89,0.59
1675972800,2,250.34,0,2.87,38.27,2.15,13.7,18.08,0.69
1675976400,2,253.68,0,3.17,33.62,2.12,14.01,18.54,0.88
1675980000,2,267.03,0,4.07,30.4,2.32,14.45,19.06,1.27
1675983600,2,277.04,0,4.84,27.89,2.47,15.05,19.68,1.69
1675987200,2,290.39,0.01,5.57,25.75,2.71,15.97,20.65,2.03
1675990800,2,300.41,0.01,6.08,23.96,3.19,16.62,21.49,2.09
1675994400,2,313.76,0.05,7.37,21.82,3.99,16.79,22.08,1.99
1675998000,2,330.45,0.52,9.42,19.31,5.54,17.56,23.26,1.79
1676001600,2,367.16,1.66,10.45,18.78,3.37,19.24,25.53,2.06
1676005200,2,403.88,2.68,11.14,21.28,1.67,21.87,29.03,2.79
1676008800,2,417.23,3.02,11.65,27.54,1.65,24.14,31.88,3.29
1676012400,3,420.57,2.96,10.71,49.35,1.71,25.83,33.59,3.51
1676016000,3,390.53,1.4,9.17,67.23,1.49,25.88,33.33,2.75
1676019600,2,333.79,0.56,5.48,71.53,1.3,22.7,29.24,1.68
1676023200,2,277.04,0.41,3.68,62.23,2.83,17.1,22.24,0.78
1676026800,2,260.35,0.43,3.21,60.08,3.1,15.5,20.39,0.5
1676030400,2,250.34,0.35,3.26,61.51,3.1,14.3,19.12,0.36
1676034000,2,243.66,0.07,3.26,58.65,2.53,11.85,16.26,0.32
1676037600,1,233.65,0,3,56.51,1.94,9.33,13.21,0.39
1676041200,1,230.31,0,2.83,55.79,1.62,8.15,11.87,0.48
1676044800,1,233.65,0,2.66,55.07,1.4,8.52,12.48,0.53
1676048400,1,240.33,0,2.83,52.21,1.46,9.57,13.98,0.6
1676052000,2,247,0,3.26,46.49,1.48,10.3,14.94,0.68
1676055600,2,253.68,0,3.73,41.13,1.58,10.96,15.53,0.75
1676059200,2,257.02,0,3.64,38.27,1.55,11.79,16.28,0.81
1676062800,2,260.35,0,3.64,37.19,1.65,12.84,17.39,0.84
1676066400,2,263.69,0,3.81,37.19,1.86,13.99,18.59,0.99
1676070000,2,270.37,0,3.98,37.19,1.74,15.11,19.68,1.28
1676073600,2,280.38,0,4.33,34.69,1.64,15.95,20.56,1.65
1676077200,2,287.06,0,4.71,32.9,1.77,16.96,21.85,1.74
1676080800,2,303.75,0.02,6.08,32.19,2.53,18.55,24.16,1.69
1676084400,2,323.77,0.19,8.23,33.62,4.05,20.97,27.28,1.52
1676088000,2,323.77,0.48,8.23,41.48,5.72,23.56,30.2,1.11
1676091600,3,323.77,0.84,7.03,49.35,6.79,25.88,32.7,0.99
1676095200,3,327.11,0.98,6.17,62.23,7.87,28.58,35.59,0.97
1676098800,3,333.79,0.74,4.28,87.26,6.08,33.07,40.24,1.03
1676102400,3,323.77,0.4,2.87,105.86,2.95,35.66,43.2,1.03
1676106000,3,297.07,0.35,2.4,107.29,1.64,33.42,41.25,0.94
1676109600,3,270.37,0.34,2.29,103,1.21,30.51,38.2,0.74
1676113200,3,260.35,0.28,2.18,101.57,1.12,30.45,38.18,0.27
1676116800,3,253.68,0.19,2.36,101.57,1.43,31.62,39.48,0
1676120400,3,250.34,0.03,2.53,105.86,2,33.71,41.57,0
1676124000,3,250.34,0,2.46,108.72,2.06,35.48,43.44,0
1676127600,3,247,0,2.42,110.15,2.24,36.51,44.71,0
1676131200,3,243.66,0,2.14,111.58,2.06,37.1,45.47,0
1676134800,3,243.66,0,2.08,110.15,1.91,36.73,45.02,0
1676138400,3,243.66,0,2.12,107.29,1.79,36,44.11,0
1676142000,3,247,0,2.23,104.43,1.85,35.92,44.01,0
1676145600,3,247,0,2.31,101.57,2.06,36.71,45.06,0
1676149200,3,250.34,0,2.53,98.71,2.35,37.69,46.41,0
1676152800,3,260.35,0,2.91,92.98,2.41,39.18,48.08,0
1676156400,3,270.37,0,3.13,85.83,1.79,40.91,49.92,0.23
1676160000,3,287.06,0,3.51,77.25,1.4,42.01,51,0.89
1676163600,3,297.07,0,3.94,73.67,1.45,42.48,51.57,1.08
1676167200,3,307.08,0.02,5.27,74.39,2.26,42.68,52.23,0.98
1676170800,3,317.1,0.25,7.45,76.53,4.23,43.52,53.54,0.71
1676174400,3,307.08,0.5,7.28,85.12,6.62,44.48,54.79,0.06
1676178000,3,300.41,0.54,5.57,94.41,6.32,45.37,55.62,0
1676181600,3,300.41,0.5,3.98,105.86,5.42,47.33,57.48,0
1676185200,3,300.41,0.43,2.87,121.59,5.36,49.99,59.82,0
1676188800,4,290.39,0.34,2.42,127.32,5.25,50.51,60.09,0
1676192400,3,267.03,0.3,2.12,121.59,4.71,44.88,53.94,0
1676196000,3,243.66,0.29,2.06,113.01,4.29,39.93,48.34,0
1676199600,3,240.33,0.24,2.06,110.15,3.31,40.06,48.25,0
1676203200,3,247,0.15,2.31,110.15,2.62,42.43,50.76,0
1676206800,3,250.34,0.02,2.4,111.58,2.06,45.45,54.09,0
1676210400,3,253.68,0,2.31,111.58,2.06,47.03,55.81,0
1676214000,3,253.68,0,2.31,110.15,2.15,48.47,57.57,0
1676217600,4,257.02,0,2.14,110.15,2.15,50.88,60.57,0
1676221200,4,260.35,0,2.16,111.58,2.41,52.69,63.03,0
1676224800,4,263.69,0,2.27,110.15,2.77,53.46,64.37,0
1676228400,4,267.03,0,2.59,105.86,3.58,53.41,64.73,0
1676232000,4,277.04,0,3,101.57,4.29,53.92,65.64,0
1676235600,4,287.06,0,3.26,97.27,4.65,55.06,67.22,0
1676239200,4,293.73,0,3.38,91.55,4.17,56.32,68.68,0
1676242800,4,300.41,0,3.43,87.26,3.34,56.66,68.96,0
1676246400,4,303.75,0,3.73,81.54,3.1,56.4,68.35,0
1676250000,4,307.08,0,4.03,78.68,3.1,55.05,66.72,0
1676253600,4,313.76,0.03,5.31,76.53,3.87,53.78,65.5,0
1676257200,4,320.43,0.53,6.77,77.25,5.48,52.29,63.96,0
1676260800,3,323.77,0.95,5.91,86.55,3.93,49.79,60.82,0
1676264400,3,327.11,0.76,4.54,100.14,1.59,47.13,57.83,0.3
1676268000,3,327.11,0.58,3.68,110.15,1.07,46.51,57.19,0.66
1676271600,3,327.11,0.49,3.3,115.87,0.95,47.63,58.23,0.78
1676275200,3,317.1,0.38,2.66,117.3,0.95,48.51,59.08,0.41
1676278800,3,283.72,0.3,2.06,110.15,1.48,43.54,53.3,0.01
1676282400,3,257.02,0.35,2.23,101.57,3.67,37.88,46.77,0
1676286000,3,247,0.31,2.27,97.27,2.92,35.16,44.1,0
1676289600,3,250.34,0.23,2.72,94.41,2.24,33.42,42.39,0
1676293200,3,250.34,0.05,3.08,92.98,1.82,31.17,39.76,0
1676296800,3,247,0,3.26,87.98,2.06,28.93,37.03,0
1676300400,3,247,0,3.56,82.25,2.41,26.95,34.52,0.01
1676304000,3,247,0,3.47,78.68,2.53,26.12,33.53,0.12
1676307600,3,250.34,0,3.38,77.25,2.56,27.09,34.93,0.16
1676311200,3,250.34,0,3.3,75.82,2.59,28.46,36.87,0.1
1676314800,3,253.68,0,3.38,73.67,2.95,29.46,38.16,0
1676318400,3,257.02,0,3.34,71.53,3.31,30.3,39.26,0
1676322000,3,260.35,0,3.51,69.38,3.93,31.21,40.61,0
1676325600,3,267.03,0,3.98,67.23,5.01,32.01,41.77,0.01
1676329200,3,273.7,0,3.98,64.37,4.65,32.3,42.05,0.19
1676332800,3,277.04,0,4.2,61.51,4.47,32.45,42.04,0.49
1676336400,3,280.38,0,4.54,59.37,4.47,32.8,42.28,0.62
1676340000,3,290.39,0.05,5.91,56.51,5.6,33.36,43.09,0.66
1676343600,3,300.41,0.73,7.11,56.51,7.99,34.36,44.61,0.59
1676347200,3,293.73,1.13,5.74,65.8,8.7,34.06,44.28,0.28
1676350800,3,287.06,0.91,4.28,79.39,7.87,33.01,42.97,0.22
1676354400,3,283.72,0.65,3.38,92.98,6.97,33.8,43.65,0.26
1676358000,3,287.06,0.54,3.08,105.86,6.68,36.03,45.87,0.37
1676361600,3,287.06,0.43,2.7,111.58,5.54,38.6,48.82,0.39
1676365200,3,270.37,0.39,2.38,105.86,4.41,34.98,44.65,0.31
1676368800,3,250.34,0.38,2.29,94.41,3.49,28.89,37.64,0.26
1676372400,3,240.33,0.33,2.14,85.83,2.12,25.14,33.27,0.19
1676376000,2,236.99,0.25,2.48,81.54,1.34,23.89,31.72,0.15
1676379600,2,236.99,0.05,2.87,81.54,1.1,24.53,32.19,0.08
1676383200,3,243.66,0,3,84.4,1.49,26.8,34.26,0.02
1676386800,3,247,0,3.13,86.55,2,29.4,36.88,0
1676390400,3,250.34,0,2.96,86.55,1.97,31.44,39.11,0
1676394000,3,257.02,0,3,82.97,1.65,32.42,40.53,0.09
1676397600,3,263.69,0,3.34,80.11,1.49,33.24,41.8,0.27
1676401200,3,270.37,0,3.73,77.96,1.39,34.43,43.25,0.34
1676404800,3,277.04,0,3.68,75.82,1.37,35.33,44.45,0.33
1676408400,3,277.04,0,3.6,73.67,1.55,35.79,45.26,0.27
1676412000,3,280.38,0,3.77,70.1,1.76,36.15,45.82,0.4
1676415600,3,287.06,0,3.98,65.09,1.42,36.31,45.98,0.81
1676419200,3,293.73,0,4.41,59.37,1.25,36.34,45.74,1.27
1676422800,3,303.75,0,5.1,54.36,1.3,36.24,45.63,1.58
1676426400,3,327.11,0.07,7.2,50.07,1.82,36.51,46.73,1.82
1676430000,3,353.81,1.2,9.08,49.35,2.95,36.89,47.89,1.92
1676433600,3,353.81,1.93,8.14,60.8,3.67,37.83,49.36,1.58
1676437200,3,347.14,1.34,6.17,82.25,2.92,40.43,52.7,1.44
1676440800,3,327.11,0.66,4.03,107.29,2.44,43.31,56.5,1.14
1676444400,3,303.75,0.46,3.08,115.87,2.56,43.26,57.11,0.7
1676448000,3,267.03,0.39,2.44,108.72,3.01,41.12,54.77,0.03
1676451600,3,247,0.39,2.27,98.71,4.11,40.61,53.35,0
1676455200,3,243.66,0.45,2.7,97.27,5.96,41.17,52.96,0
1676458800,3,250.34,0.3,2.36,98.71,3.67,41.14,52.73,0
1676462400,3,277.04,0.16,2.72,113.01,2.32,41.65,53.37,0
1676466000,3,303.75,0.02,3.13,125.89,1.79,42.15,54.22,0
1676469600,3,287.06,0,3,117.3,2.12,41.72,54.16,0
1676473200,3,263.69,0,2.83,108.72,2.65,42.18,55.05,0
1676476800,3,260.35,0,2.61,108.72,3.22,44.26,57.46,0
1676480400,3,260.35,0,2.66,110.15,3.67,45.29,58.79,0
1676484000,3,267.03,0,2.87,108.72,3.99,45.43,59.08,0
1676487600,3,270.37,0,3.04,105.86,4.35,45.33,58.95,0
1676491200,3,277.04,0,2.91,103,4.17,45.87,59.75,0
1676494800,3,283.72,0,2.78,100.14,3.93,46.89,61.24,0
1676498400,3,287.06,0,3,95.84,4.11,48.1,62.77,0
1676502000,3,287.06,0,3.21,92.98,4.17,49.38,64.27,0
1676505600,4,290.39,0,3.64,88.69,4.41,50.83,65.84,0
1676509200,4,293.73,0,4.16,83.68,4.53,51.66,66.73,0.08
1676512800,4,307.08,0.02,5.74,77.96,5.01,52.59,67.81,0.38
1676516400,4,330.45,0.45,8.05,72.96,5.9,53.99,69.47,0.63
1676520000,4,330.45,0.85,6.94,81.54,5.9,54.87,70.5,0.42
1676523600,4,317.1,0.68,4.76,100.14,5.66,55.87,71.24,0.18
1676527200,4,297.07,0.45,3.21,117.3,5.48,55.11,70.1,0.02
1676530800,4,280.38,0.36,2.74,125.89,5.84,53.06,67.65,0
1676534400,4,263.69,0.3,2.48,123.02,5.6,50.42,64.5,0
1676538000,3,260.35,0.27,2.25,123.02,5.36,48.61,61.83,0
1676541600,3,270.37,0.29,2.21,130.18,5.36,49.18,62.04,0
1676545200,3,277.04,0.24,2.25,131.61,4.53,49.45,62.26,0
1676548800,3,270.37,0.16,2.51,125.89,3.78,48.13,61.08,0
1676552400,3,263.69,0.03,2.72,117.3,3.28,46.28,59.49,0
1676556000,3,260.35,0,2.83,114.44,3.4,45.19,58.85,0
1676559600,3,263.69,0,2.83,113.01,3.7,45.4,59.62,0
1676563200,3,263.69,0,2.61,113.01,3.87,45.49,60.25,0
1676566800,3,267.03,0,2.66,114.44,4.29,46.6,62.07,0
1676570400,3,270.37,0,2.74,115.87,4.65,48.09,64.32,0
1676574000,3,273.7,0,2.87,117.3,5.07,48.99,65.78,0
1676577600,3,277.04,0,2.87,118.73,5.3,49.77,66.93,0
1676581200,4,280.38,0,2.91,118.73,5.42,50.35,67.61,0
1676584800,4,287.06,0,2.83,115.87,4.59,51.26,68.3,0
1676588400,4,297.07,0,2.87,108.72,3.22,52.61,69.36,0.19
1676592000,4,310.42,0,3.3,98.71,2.62,54.22,70.5,0.74
1676595600,4,323.77,0,3.77,92.98,2.59,55.47,71.69,0.93
1676599200,4,337.12,0.01,5.18,91.55,3.55,57.05,73.86,0.85
1676602800,4,347.14,0.24,7.11,94.41,5.66,58.17,75.73,0.6
1676606400,4,327.11,0.5,5.91,105.86,7.87,57.05,74.72,0.03
1676610000,4,320.43,0.57,4.58,114.44,7.99,54.44,71.33,0
1676613600,4,310.42,0.52,3.6,123.02,7.87,51.92,67.61,0.05
1676617200,3,297.07,0.48,3.26,127.32,8.23,48.2,62.59,0.11
1676620800,3,277.04,0.43,2.87,125.89,7.63,43.9,57.16,0.1
1676624400,3,250.34,0.42,2.57,114.44,6.68,34.8,45.62,0.07
1676628000,3,236.99,0.43,2.59,105.86,5.96,28.21,37.17,0.1
1676631600,3,240.33,0.36,2.59,103,4.53,26.54,35.19,0.17
1676635200,3,247,0.25,2.96,101.57,3.49,26.76,35.64,0.25
1676638800,3,250.34,0.05,3.04,98.71,1.89,25.43,33.99,0.31
1676642400,2,247,0,2.91,92.98,1.03,22.1,29.68,0.44
1676646000,2,247,0,3,86.55,0.8,19.34,26.26,0.59
1676649600,2,247,0,2.87,82.25,0.71,18.84,25.78,0.67
1676653200,2,247,0,2.7,79.39,0.81,19.76,27.33,0.7
1676656800,2,240.33,0,2.55,76.53,1.15,20.54,28.72,0.61
1676660400,2,230.31,0,2.55,74.39,1.89,21.14,29.77,0.51
1676664000,2,226.97,0,2.14,72.96,1.74,21.11,30,0.49
1676667600,2,226.97,0,2.03,72.24,1.76,21.05,30.14,0.48
1676671200,2,230.31,0,2.27,70.81,2.26,21.01,30.26,0.55
1676674800,2,236.99,0,2.48,67.95,2.15,20.79,29.92,0.82
1676678400,2,243.66,0,3.04,63.66,2.18,20.61,29.34,1.23
1676682000,2,253.68,0,3.81,59.37,2.35,20.63,28.74,1.55
1676685600,2,273.7,0.03,5.44,54.36,3.1,20.9,29.04,1.82
1676689200,2,290.39,0.62,7.03,52.21,4.53,20.95,29.66,1.95
1676692800,2,287.06,1.09,6.43,60.08,5.66,20.12,29.32,1.68
1676696400,2,283.72,0.83,5.01,72.24,5.36,20.12,29.38,1.58
1676700000,2,280.38,0.53,3.73,87.26,4.71,21.09,30.12,1.58
1676703600,3,277.04,0.45,2.72,104.43,4.53,23.49,32.27,1.54
1676707200,3,270.37,0.34,2.27,111.58,3.99,24.94,33.93,1.27
1676710800,2,247,0.3,1.84,98.71,3.22,20.44,28.62,0.72
1676714400,2,226.97,0.32,1.71,82.25,2.92,16.41,23.68,0.42
1676718000,2,220.3,0.3,1.71,73.67,2.29,15.55,22.45,0.35
1676721600,2,220.3,0.23,1.91,70.1,1.77,15.65,22.4,0.33
1676725200,2,220.3,0.05,2.01,65.8,1.37,15.21,21.94,0.3
1676728800,2,216.96,0,1.84,60.8,1.27,13.99,20.47,0.32
1676732400,2,220.3,0,1.69,60.08,1.25,13.7,20.16,0.34
1676736000,2,226.97,0,1.56,61.51,1.21,14.58,21.28,0.32
1676739600,2,233.65,0,1.74,62.23,1.45,14.77,21.53,0.32
1676743200,2,243.66,0,2.25,58.65,1.7,13.96,20.45,0.3
1676746800,2,253.68,0,3,52.93,2.74,13.48,19.61,0.26
1676750400,2,257.02,0,3.04,50.78,3.19,14.21,20.31,0.28
1676754000,2,257.02,0,3.08,50.78,3.55,15.27,21.47,0.35
1676757600,2,257.02,0,3.47,50.07,4.35,16.11,22.2,0.52
1676761200,2,260.35,0,3.77,47.92,4.83,16.27,21.97,0.81
1676764800,2,260.35,0,4.16,44.35,5.19,16.27,21.52,1.19
1676768400,2,260.35,0,4.67,41.48,5.66,16.35,21.43,1.41
1676772000,2,263.69,0.03,5.83,38.98,6.79,16.4,21.52,1.49
1676775600,2,270.37,0.6,6.85,37.91,8.34,16.2,21.34,1.47
1676779200,2,277.04,1.12,5.4,42.56,5.9,15.76,20.94,1.49
1676782800,2,280.38,0.92,3.9,55.07,2.77,15.66,20.82,1.63
1676786400,2,280.38,0.56,2.74,72.24,1.7,16.61,22.03,1.55
1676790000,2,280.38,0.39,2.14,85.12,1.52,18.06,24.07,1.41
1676793600,2,267.03,0.32,1.76,84.4,1.94,17.69,24.13,0.94
1676797200,2,250.34,0.35,1.63,71.53,3.1,15.02,21.39,0.46
1676800800,2,243.66,0.43,1.86,65.09,4.23,12.86,18.64,0.27
1676804400,2,247,0.32,1.78,63.66,2.92,11.25,16.58,0.27
1676808000,2,243.66,0.2,1.91,60.08,2,9.94,14.97,0.26
1676811600,1,233.65,0.04,1.91,54.36,1.43,8.75,13.32,0.25
1676815200,1,233.65,0,1.76,52.93,1.37,8.25,12.63,0.27
1676818800,1,236.99,0,1.69,54.36,1.4,9.46,14.38,0.28
1676822400,2,247,0,1.63,54.36,1.36,11.6,17.27,0.26
1676826000,2,257.02,0,1.97,51.5,1.53,12.34,18.17,0.26
1676829600,2,267.03,0,2.53,46.49,1.77,11.97,17.74,0.24
1676833200,2,270.37,0,3,42.56,2.47,11.76,17.56,0.23
1676836800,2,273.7,0,3.43,40.05,3.4,12.48,18.62,0.28
1676840400,2,270.37,0,3.77,38.98,4.17,13.76,20.5,0.37
1676844000,2,270.37,0,4.46,37.91,5.3,14.78,21.66,0.58
1676847600,2,267.03,0,4.76,36.48,5.96,15.03,21.52,0.86
1676851200,2,267.03,0,5.1,34.69,6.56,14.61,20.78,1.22
1676854800,2,263.69,0,5.48,33.62,6.97,14.33,21.16,1.46
1676858400,2,267.03,0.01,6.68,31.83,7.57,14.71,22.48,1.6
1676862000,2,280.38,0.13,8.57,29.68,8.46,15.4,23.94,1.66
1676865600,2,290.39,0.4,7.97,31.11,5.19,16.28,25.39,1.85
1676869200,2,300.41,0.63,6.85,36.48,2.24,17.3,26.79,2.12
1676872800,2,300.41,0.89,5.57,47.21,1.46,18.19,27.7,2.18
1676876400,2,297.07,0.81,4.07,67.23,1.33,19.31,28.72,2.01
1676880000,2,283.72,0.47,2.87,77.25,1.52,19.9,29.23,1.39
1676883600,2,257.02,0.4,2.31,69.38,2.59,18.8,27.59,0.74
1676887200,2,243.66,0.5,2.46,65.09,4.59,17.43,25.23,0.39
1676890800,2,240.33,0.34,2.36,61.51,3.01,16.26,23.13,0.36
1676894400,2,236.99,0.16,2.57,60.08,1.91,14.49,20.73,0.34
1676898000,2,230.31,0.02,2.4,57.22,1.3,11.91,17.58,0.32
1676901600,2,226.97,0,2.1,55.07,1.33,10.09,15.29,0.34
1676905200,1,233.65,0,1.95,57.22,1.48,9.74,14.92,0.35
1676908800,2,243.66,0,1.97,61.51,1.64,10.28,15.69,0.36
1676912400,2,260.35,0,2.57,61.51,2.18,10.85,16.41,0.44
1676916000,2,273.7,0,3.56,55.79,2.92,11.28,17.08,0.55
1676919600,2,283.72,0,5.14,47.92,5.01,11.48,17.37,0.7
1676923200,2,287.06,0,6.08,42.56,6.44,11.64,17.72,0.91
1676926800,2,297.07,0,6.77,38.98,7.33,11.87,18.3,1.2
1676930400,2,307.08,0,7.54,36.48,8.46,12.38,19.35,1.68
1676934000,2,307.08,0,7.28,36.12,8.34,12.64,20.09,1.87
1676937600,2,303.75,0,6.6,36.48,7.63,12.55,20.06,1.82
1676941200,2,293.73,0,6.08,37.19,6.85,12.18,19.48,1.63
1676944800,2,290.39,0.07,6.77,36.12,7.21,11.97,19.24,1.55
1676948400,2,290.39,0.99,7.11,36.48,8.34,12.14,19.31,1.5
1676952000,2,297.07,1.56,5.65,43.63,5.25,12.53,19.58,1.6
1676955600,2,300.41,1.19,4.63,58.65,2.32,13.34,20.56,1.88
1676959200,2,300.41,0.73,3.73,77.96,1.49,15.12,22.66,2.09
1676962800,2,303.75,0.52,3.08,94.41,1.27,18.07,25.65,2.15
1676966400,2,300.41,0.37,2.44,97.27,1.19,19.58,26.57,1.68
1676970000,2,280.38,0.31,1.8,80.11,1.61,16.89,22.55,0.93
1676973600,2,263.69,0.35,1.74,65.8,2.68,14.31,19.3,0.49
1676977200,2,250.34,0.31,1.63,60.8,1.77,12.38,17.05,0.4
1676980800,1,240.33,0.23,1.88,58.65,1.15,9.89,13.93,0.38
1676984400,1,233.65,0.04,2.16,57.22,0.83,7.87,11.4,0.37
1676988000,2,230.31,0,2.14,60.08,0.86,7.43,10.98,0.42
1676991600,2,236.99,0,2.12,62.23,0.91,7.66,11.41,0.51
1676995200,2,243.66,0,1.97,63.66,0.92,8.15,12.05,0.57
1676998800,2,250.34,0,2.12,65.09,1.12,9.04,13.14,0.69
1677002400,2,257.02,0,2.46,65.09,1.36,10.42,14.72,0.83
1677006000,2,260.35,0,2.83,65.09,1.65,11.98,16.38,1.03
1677009600,2,263.69,0,2.96,64.37,1.86,13.34,17.85,1.17
1677013200,2,267.03,0,3.13,63.66,2.09,14.32,19.01,1.23
1677016800,2,273.7,0,3.6,62.23,2.29,15.39,20.33,1.6
1677020400,2,283.72,0,3.98,59.37,2.15,16.48,21.68,2.25
1677024000,2,300.41,0,4.58,55.79,2.18,17.56,23.14,3.01
1677027600,2,313.76,0,5.36,55.07,2.98,19.01,25.18,3.23
1677031200,2,333.79,0.06,7.54,55.07,4.77,21.08,28.01,3.32
1677034800,2,357.15,0.99,9.6,57.22,7.75,23.27,30.76,3.13
1677038400,3,370.5,1.62,8.31,67.95,6.02,25.75,33.63,2.66
1677042000,3,377.18,1.15,6.08,89.41,2.32,28.36,36.87,2.31
1677045600,3,360.49,0.6,3.98,111.58,1.36,31.3,40.26,1.8
1677049200,3,343.8,0.42,2.96,120.16,1.15,33.21,42.1,1.39
1677052800,3,323.77,0.3,2.1,114.44,1.06,34.48,42.77,0.7
1677056400,3,320.43,0.21,1.52,114.44,1.61,38.33,45.78,0.06
1677060000,3,330.45,0.27,2.18,124.45,4.89,43.42,50.42,0
1677063600,3,337.12,0.22,2.29,130.18,4.47,45.4,52.1,0
1677067200,3,330.45,0.14,2.46,125.89,3.78,44.31,50.44,0
1677070800,3,317.1,0.02,2.46,120.16,3.16,41.08,46.59,0
1677074400,3,307.08,0,2.38,115.87,3.04,36.8,42.11,0
1677078000,3,303.75,0,2.4,110.15,3.04,32.6,37.97,0
1677081600,3,300.41,0,2.29,105.86,2.95,29.67,35.28,0
1677085200,3,303.75,0,2.4,101.57,3.16,28.35,34.37,0
1677088800,3,307.08,0,2.57,95.84,3.43,27.54,33.88,0
1677092400,3,307.08,0,2.83,91.55,3.93,26.32,32.74,0
1677096000,3,303.75,0,2.83,88.69,4.17,25.13,31.56,0
1677099600,2,300.41,0,2.87,86.55,4.35,24.47,30.99,0
1677103200,3,303.75,0,2.23,84.4,2.38,25.04,31.64,0.3
1677106800,3,313.76,0,2.31,80.82,1.04,27.04,33.86,1.04
1677110400,3,330.45,0,3.26,74.39,0.77,30.4,37.47,2.06
1677286800,1,307.08,0,4.84,39.34,3.99,9.8,15.37,1.88
1677290400,1,307.08,0.12,5.23,38.27,4.29,9.91,15.68,1.73
1677294000,2,310.42,0.95,5.23,39.7,5.01,10.05,15.91,1.58
1677297600,1,307.08,1.12,4.07,48.64,3.16,9.97,15.53,1.49
1677301200,2,307.08,0.76,3.21,65.09,1.4,10.27,15.58,1.68
1677304800,2,310.42,0.51,2.68,82.25,1,11.54,16.83,1.88
1677308400,2,313.76,0.4,2.36,94.41,0.93,13.42,18.85,1.93
1677312000,2,307.08,0.31,1.84,92.98,1.03,13.58,18.87,1.44
1677315600,2,290.39,0.28,1.44,76.53,1.82,10.92,15.42,0.74
1677319200,2,283.72,0.35,1.54,65.09,3.1,8.93,12.66,0.34
1677322800,1,290.39,0.29,1.37,59.37,1.7,8.19,11.68,0.33
1677326400,1,297.07,0.23,1.63,57.94,1,7.86,11.24,0.35
1677330000,1,303.75,0.06,1.88,56.51,0.61,7.5,10.72,0.37
1677333600,1,303.75,0,1.71,55.07,0.45,6.81,9.87,0.43
1677337200,1,303.75,0,1.56,53.64,0.4,6.52,9.63,0.5
1677340800,1,310.42,0,1.39,52.93,0.38,6.65,9.97,0.51
1677344400,1,323.77,0,1.48,51.5,0.44,6.94,10.58,0.59
1677348000,1,340.46,0,1.91,48.64,0.72,7.77,11.77,0.68
1677351600,1,350.48,0,2.57,44.7,1.39,8.46,12.64,0.8
1677355200,1,347.14,0,2.63,43.63,1.46,8.47,12.53,0.85
1677358800,1,337.12,0,2.51,43.63,1.51,8.4,12.38,0.89
1677362400,1,337.12,0,2.57,42.2,2.18,8.51,12.31,0.98
1677366000,1,340.46,0,2.68,38.98,2.35,8.81,12.43,1.23
1677369600,1,347.14,0,3.34,35.05,2.59,9.61,13.41,1.46
1677373200,2,353.81,0,4.71,31.83,3.13,11.05,15.54,1.39
1677376800,2,357.15,0.12,6.77,30.76,4.17,12.88,18.03,1.19
1677380400,2,357.15,1.31,7.11,34.69,5.42,14.41,19.83,1.04
1677384000,2,350.48,1.77,5.65,46.49,5.42,14.67,20.08,1
1677387600,2,347.14,1.12,4.28,65.09,4.53,14.65,20,1.14
1677391200,2,333.79,0.51,2.63,83.68,3.49,13.74,18.77,1.06
1677394800,2,313.76,0.28,1.63,91.55,2.62,12.61,17.06,0.68
1677398400,2,290.39,0.18,1.11,95.84,1.85,12.84,17.01,0.36
1677402000,2,280.38,0.14,0.91,97.27,1.51,13.66,18.02,0.13
1677405600,2,277.04,0.14,0.94,94.41,1.42,13.58,18.43,0
1677409200,2,270.37,0.15,1.07,87.98,1.46,12.7,18.09,0
1677412800,2,263.69,0.13,1.39,82.97,1.64,12.42,18.33,0
1677416400,2,257.02,0.03,1.78,80.82,1.94,12.14,18.36,0
1677420000,2,253.68,0,1.91,79.39,2.18,11.61,18.11,0
1677423600,2,253.68,0,1.97,77.96,2.53,10.99,17.64,0.05
1677427200,2,253.68,0,1.86,76.53,2.62,10.46,17.12,0.11
1677430800,2,257.02,0,1.97,75.82,2.8,10.4,17.05,0.18
1677434400,2,263.69,0,2.08,74.39,2.95,10.62,17.43,0.26
1677438000,2,267.03,0,2.21,73.67,3.13,11.09,18.01,0.36
1677441600,2,273.7,0,2.53,72.24,3.64,11.65,18.73,0.55
1677445200,2,277.04,0,2.59,71.53,3.67,12.26,19.49,0.76
1677448800,2,283.72,0,2.78,67.95,2.89,13.08,20.48,1.42
1677452400,2,293.73,0,3.34,62.23,2.59,14.23,22.08,2.18
1677456000,2,300.41,0,3.98,57.94,2.89,15.88,24.63,2.56
1677459600,2,303.75,0,4.63,54.36,3.43,17.63,27.64,2.44
1677463200,2,317.1,0.08,6.25,52.21,4.53,19.4,30.76,2.37
1677466800,2,333.79,0.94,7.37,54.36,5.96,20.53,32.38,2.41
1677470400,2,337.12,1.19,5.74,68.66,5.72,20.36,31.01,1.79
1677474000,2,340.46,0.71,3.77,87.98,3.67,19.72,28.88,1.61
1677477600,3,343.8,0.47,2.91,103,2.68,19.51,27.76,1.69
1677481200,3,350.48,0.38,2.55,113.01,1.97,19.9,27.55,1.73
1677484800,3,357.15,0.31,2.23,118.73,1.42,22.62,30.49,1.52
1677488400,3,360.49,0.27,1.93,115.87,1.13,25.13,33.15,1.17
1677492000,3,363.83,0.24,1.8,108.72,1.01,24.91,32.44,0.85
1677495600,3,370.5,0.22,1.82,104.43,0.95,24.13,31.19,0.67
1677499200,3,380.52,0.16,2.14,105.86,1.04,25.34,32.46,0.58
1677502800,3,390.53,0.03,2.57,113.01,1.97,30.23,37.88,0.58
1677506400,3,393.87,0,2.44,113.01,2.03,32.21,39.57,0.65
1677510000,3,370.5,0,2.1,98.71,1.64,28.43,35.08,0.54
1677513600,3,350.48,0,1.71,85.83,1.42,25.03,31.67,0.43
1677517200,3,343.8,0,1.69,82.97,1.55,25.17,32.48,0.44
1677520800,3,347.14,0,1.82,82.97,1.7,28.01,36.22,0.47
1677524400,3,350.48,0,1.99,83.68,2.12,30.85,39.55,0.5
1677528000,3,350.48,0,1.97,85.12,2.29,33.49,42.79,0.5
1677531600,3,350.48,0,1.99,85.12,2.44,35.86,46.03,0.51
1677535200,3,350.48,0,2.25,82.97,2.92,37.34,48.27,0.62
1677538800,3,357.15,0,2.51,80.82,3.19,37.96,48.66,0.86
1677542400,3,370.5,0,3.08,76.53,3.73,39.96,50.69,1.25
1677546000,3,393.87,0,4.07,71.53,4.41,43.63,54.66,1.57
1677549600,3,420.57,0.01,6.17,65.8,5.78,47.85,58.67,1.71
1677553200,4,440.6,0.28,8.65,60.8,7.39,51.06,62.12,1.76
1677556800,4,433.92,0.78,7.71,66.52,6.2,50.16,61.67,1.57
1677560400,3,410.56,0.77,5.48,82.25,4.17,45.79,55.01,1.22
1677564000,3,390.53,0.47,3.34,100.14,2.8,43.51,50.2,0.86
1677567600,3,373.84,0.3,2.14,108.72,2.09,43.33,49.3,0.65
1677571200,3,350.48,0.22,1.59,107.29,1.42,43.15,48.68,0.45
1677574800,3,340.46,0.19,1.32,101.57,0.9,43.02,47.26,0.17
1677578400,3,343.8,0.19,1.39,95.84,0.79,45.55,49.04,0
1677582000,3,350.48,0.17,1.69,90.12,0.86,45.6,48.66,0
1677585600,3,357.15,0.12,2.36,85.12,0.98,43.62,46.57,0
1677589200,3,367.16,0.02,2.72,82.25,1.13,42.78,45.42,0
1677592800,3,380.52,0,2.72,81.54,1.48,41.15,43.36,0
1677596400,3,390.53,0,2.83,82.25,2.21,41.4,43.51,0.05
1677600000,3,397.21,0,3.04,81.54,3.43,43.57,45.26,0.06
1677603600,3,403.88,0,3.04,80.82,3.4,47,48.38,0.17
1677607200,3,417.23,0,3.08,80.82,3.25,48.11,49.33,0.26
1677610800,3,427.25,0,3.04,80.82,3.31,46.62,47.6,0.31
1677614400,3,440.6,0,2.78,82.25,3.22,44.18,44.97,0.35
1677618000,3,447.27,0,2.48,83.68,3.07,41.91,42.53,0.36
1677621600,3,460.62,0,2.4,84.4,3.19,39.92,40.53,0.43
1677625200,3,467.3,0,2.27,85.12,3.13,38.93,39.57,0.52
1677628800,3,473.98,0,2.29,85.12,3.13,38.51,39.2,0.63
1677632400,3,473.98,0,2.29,83.68,3.01,36.22,36.85,0.59
1677636000,3,473.98,0,3.17,80.82,3.61,32.77,33.42,0.58
1677639600,3,473.98,0.02,4.63,77.96,4.59,29.54,30.25,0.55
1677643200,3,473.98,0.08,4.97,76.53,3.16,27.19,28.07,0.63
1677646800,3,480.65,0.16,4.71,77.96,1.74,25.35,26.39,0.78
1677650400,2,480.65,0.2,4.2,80.82,1.33,23.46,24.55,0.86
1677654000,2,480.65,0.2,3.68,85.83,1.1,22.23,23.48,0.96
1677657600,2,494,0.14,2.91,91.55,0.86,22.21,23.65,0.82
1677661200,3,520.71,0.12,2.53,97.27,0.68,26.27,28.27,0.7
1677664800,3,547.41,0.13,2.44,105.86,0.67,31.6,35.36,0.65
1677668400,3,547.41,0.08,2.42,107.29,0.73,34.4,41.15,0.55
1677672000,3,527.38,0.05,2.53,103,1.01,35.16,45.78,0.46
1677675600,3,494,0.02,2.53,95.84,1.59,32.8,45.59,0.39
1677679200,3,460.62,0,2.59,88.69,1.83,30.6,43.87,0.44
1677682800,3,447.27,0,2.66,84.4,2.26,30.06,43.82,0.53
1677686400,3,440.6,0,2.48,83.68,2.56,29.14,42.98,0.56
1677690000,3,427.25,0,2.46,83.68,2.8,28.53,42.53,0.58
1677693600,3,427.25,0,2.51,85.12,3.04,28.2,42.45,0.58
1677697200,3,427.25,0,2.4,86.55,3.07,27.76,41.69,0.58
1677700800,3,427.25,0,2.18,87.26,2.95,28.04,41.77,0.6
1677704400,3,433.92,0,2.03,87.98,2.86,29,42.7,0.64
1677708000,3,440.6,0,2.14,86.55,2.98,30.56,44.1,0.79
1677711600,3,453.95,0,2.33,82.25,2.83,32.63,46.02,1.11
1677715200,3,473.98,0,2.96,76.53,2.95,35.67,50.02,1.5
1677718800,3,500.68,0,3.77,69.38,3.22,39.62,54.51,1.65
1677722400,3,527.38,0,5.23,63.66,3.87,43.37,59.49,1.65
1677726000,3,540.73,0.08,6.94,61.51,4.89,46.11,62.97,1.63
1677729600,3,547.41,0.24,6.43,67.95,3.73,47.96,65.26,1.58
1677733200,3,547.41,0.3,5.4,76.53,2.26,48.69,65.21,1.61
1677736800,3,540.73,0.36,3.77,88.69,1.68,48.44,63,1.5
1677740400,3,520.71,0.31,2.18,101.57,1.59,48.23,61.07,1.25
1677744000,3,480.65,0.21,1.61,100.14,1.56,45.81,57.69,0.82
1677747600,3,427.25,0.18,1.31,95.84,1.52,39.17,49.8,0.48
1677751200,3,397.21,0.18,1.31,94.41,1.65,36.25,46.55,0.34
1677754800,3,377.18,0.16,1.5,90.84,1.55,36.09,46.42,0.3
1677758400,3,363.83,0.1,1.91,85.83,1.43,36.5,47.09,0.3
1677762000,3,347.14,0.01,2.14,82.25,1.3,37.71,48.65,0.28
1677765600,3,333.79,0,2.21,81.54,1.39,39.11,50.44,0.34
1677769200,3,320.43,0,2.27,80.82,1.48,39.81,51.51,0.42
1677772800,3,310.42,0,2.08,80.82,1.48,39.63,51.51,0.46
1677776400,3,303.75,0,2.01,80.82,1.58,39.67,51.68,0.49
1677780000,3,293.73,0,2.06,81.54,1.7,39,50.9,0.5
1677783600,3,287.06,0,2.21,82.25,2.21,38.28,49.75,0.51
1677787200,3,287.06,0,2.31,83.68,2.41,39.27,50.8,0.7
1677790800,3,297.07,0,2.68,82.25,2.71,40.02,51.6,1.11
1677794400,3,317.1,0,3.9,76.53,3.49,41.61,54.01,1.87
1677798000,3,337.12,0,5.36,68.66,5.07,44.55,57.64,2.47
1677801600,3,347.14,0,5.83,65.8,5.66,47.48,60.67,2.5
1677805200,3,350.48,0,5.4,68.66,4.65,49.3,62.52,2.28
1677808800,4,357.15,0.06,5.83,72.96,4.23,51.33,64.89,2.12
1677812400,4,370.5,0.61,6.43,80.11,5.13,56.71,70.97,1.68
1677816000,4,367.16,0.77,4.88,100.14,6.38,66.32,81.99,0.51
1677819600,4,373.84,0.49,3.56,120.16,6.08,72.91,89.34,0.3
1677823200,5,383.85,0.32,2.63,134.47,5.48,78.6,95.64,0.29
1677826800,5,393.87,0.26,2.29,143.05,5.54,85.67,103.85,0.22
1677830400,5,390.53,0.23,1.97,143.05,5.48,92.09,112.07,0.01
1677834000,5,380.52,0.2,1.76,137.33,5.13,94.18,115.7,0
1677837600,5,370.5,0.18,1.65,131.61,4.11,88.8,110.06,0
1677841200,5,363.83,0.16,1.65,124.45,2.74,81.99,101.97,0
1677844800,4,350.48,0.13,2.06,117.3,2,73.43,91.67,0
1677848400,4,333.79,0.02,2.27,107.29,1.55,64.75,80.84,0
1677852000,4,317.1,0,2.12,100.14,1.52,57.66,71.99,0.11
1677855600,4,307.08,0,2.03,95.84,1.65,52.26,65.46,0.2
1677859200,3,303.75,0,1.82,94.41,1.73,49.87,62.68,0.21
1677862800,4,307.08,0,1.82,94.41,1.88,51.88,65.5,0.26
1677866400,4,313.76,0,1.99,92.98,2.09,55.53,70.44,0.31
1677870000,4,313.76,0,2.31,91.55,2.92,57.29,72.92,0.35
1677873600,4,317.1,0,2.08,91.55,2.59,58.48,74.45,0.51
1677877200,4,323.77,0,2.18,89.41,2.59,59.93,76.73,0.82
1677880800,4,333.79,0,2.66,85.12,3.19,63.21,81.69,1.19
1677884400,4,347.14,0,3.43,78.68,4.41,67.31,87.49,1.39
1677888000,4,353.81,0,4.07,74.39,5.54,69.52,90.34,1.44
1677978000,4,363.83,0,2.57,69.38,3.16,57.41,70.37,1.35
1677981600,4,370.5,0,3.64,65.09,3.76,57.19,67.4,1.22
1677985200,4,377.18,0,4.97,61.51,4.47,57.08,66.22,1.11
1677988800,4,377.18,0,5.01,61.51,3.1,56.25,65.36,1.12
1677992400,4,370.5,0.01,4.24,65.09,1.82,53.58,62.15,1.06
1677996000,3,353.81,0.03,3.13,70.1,1.28,49.55,56.57,0.89
1677999600,3,343.8,0.14,2.25,75.82,1.15,46.28,52.9,0.8
1678003200,3,330.45,0.13,1.69,78.68,1.13,44.61,52.15,0.63
1678006800,3,327.11,0.13,1.36,79.39,1.15,43.12,52.89,0.51
1678010400,3,330.45,0.13,1.36,81.54,1.1,42.75,54.94,0.48
1678014000,3,333.79,0.1,1.54,80.82,0.77,42.64,55.34,0.5
1678017600,3,340.46,0.06,1.91,77.96,0.6,42.57,54.6,0.53
1678021200,3,343.8,0.01,2.01,74.39,0.52,43.51,55.4,0.55
1678024800,3,343.8,0,1.91,72.24,0.62,44.09,56.19,0.61
1678028400,3,343.8,0,1.93,70.81,0.95,46.27,59.35,0.67
1678032000,4,340.46,0,1.88,70.1,1.42,50.53,64.73,0.68
1678035600,4,340.46,0,1.76,70.81,1.39,55.72,70.79,0.68
1678039200,4,347.14,0,1.67,72.24,1.3,58.94,74.22,0.64
1678042800,4,350.48,0,1.67,72.24,1.31,60.11,75.22,0.62
1678046400,4,357.15,0,1.84,72.96,1.64,60.48,75.41,0.63
1678050000,4,357.15,0,1.86,73.67,1.88,60.15,75.02,0.66
1678053600,4,353.81,0,2.27,74.39,2.98,60.93,75.2,0.7
1678057200,4,350.48,0,2.42,73.67,3.46,61.7,76.04,0.85
1678060800,4,350.48,0,2.72,70.81,3.87,61.76,76.4,1.09
1678064400,4,353.81,0,3.21,65.8,4.11,62.14,76.52,1.22
1678068000,4,367.16,0.01,4.58,60.8,4.71,64.55,78.67,1.25
1678071600,4,380.52,0.28,6.17,57.94,5.54,64.29,78.14,1.3
1678075200,4,387.19,0.64,5.48,64.37,3.93,58.46,71.45,1.42
1678078800,4,383.85,0.56,4.16,81.54,2.35,54.41,66.96,1.58
1678082400,4,377.18,0.37,2.91,98.71,1.86,55.05,67.44,1.61
1678086000,4,367.16,0.3,2.33,108.72,1.85,55.48,67.79,1.55
1678089600,4,343.8,0.24,1.82,104.43,2.06,53.71,66.5,1.08
1678093200,4,317.1,0.23,1.56,95.84,2.86,50.77,63.56,0.58
1678096800,3,313.76,0.19,1.3,90.84,1.88,49.84,62.11,0.43
1678100400,4,317.1,0.16,1.29,87.98,0.7,51.21,63.63,0.45
1678104000,4,320.43,0.15,1.84,85.12,0.58,50.8,63.05,0.47
1678107600,3,320.43,0.03,2.23,80.82,0.54,48.89,60.34,0.46
1678111200,3,323.77,0,1.97,77.96,0.53,46.78,57.35,0.51
1678114800,3,327.11,0,1.69,76.53,0.54,47.75,58.38,0.54
1678118400,4,337.12,0,1.31,77.25,0.53,53.07,65.05,0.48
1678122000,4,350.48,0,1.21,81.54,0.57,59.93,73.92,0.45
1678125600,4,370.5,0,1.48,83.68,0.62,61.51,76.22,0.42
1678129200,4,390.53,0,2.38,79.39,1.73,58.25,72.23,0.37
1678132800,4,393.87,0,2.48,75.82,2.06,55.37,68.17,0.42
1678136400,4,387.19,0,2.4,74.39,2.29,56.06,69.04,0.49
1678140000,4,383.85,0,3.13,72.96,4.05,58.26,71.41,0.61
1678143600,4,383.85,0,3.3,71.53,4.53,60.01,72.71,0.83
1678147200,4,383.85,0,3.51,68.66,4.71,62.11,74.61,1.16
1678150800,4,380.52,0,3.64,66.52,4.71,63.91,76.11,1.33
1678154400,4,387.19,0.02,4.63,64.37,5.19,64.64,76.56,1.41
1678158000,4,397.21,0.35,5.91,63.66,6.14,64.73,76.38,1.54
1678161600,4,410.56,0.62,4.93,71.53,3.76,65.19,77.32,1.73
1678165200,4,417.23,0.5,3.6,88.69,1.82,67.33,79.96,1.8
1678168800,4,410.56,0.35,2.63,103,1.42,70.43,84.08,1.73
1678172400,4,400.54,0.3,2.23,108.72,1.48,70.65,85.01,1.54
1678176000,4,377.18,0.25,1.84,103,1.79,65.35,79.14,1.06
1678179600,4,353.81,0.25,1.69,92.98,2.71,55.41,67.11,0.66
1678183200,3,350.48,0.31,2.01,90.12,4.23,49.17,59.14,0.46
1678186800,3,360.49,0.26,1.97,87.98,3.07,49.07,58.95,0.45
1678190400,4,373.84,0.18,2.21,85.83,2.15,51.48,62.4,0.44
1678194000,4,383.85,0.03,2.33,81.54,1.62,54.77,67.13,0.41
1678197600,4,390.53,0,2.25,77.96,1.7,57.26,70.61,0.42
1678201200,4,393.87,0,2.23,77.96,1.88,59.1,73,0.44
1678204800,4,403.88,0,2.1,77.96,2.06,59.64,73.37,0.41
1678208400,4,413.89,0,2.27,76.53,2.29,58.09,70.81,0.38
1678212000,4,427.25,0,2.7,72.24,2.56,55.61,67.28,0.34
1678215600,4,440.6,0,2.91,68.66,2.98,55.06,66.27,0.32
1678219200,4,447.27,0,2.63,66.52,3.1,55.76,67.15,0.33
1678222800,4,453.95,0,2.46,65.8,3.19,55.78,67.42,0.36
1678226400,4,447.27,0,2.51,65.8,3.52,55.38,66.87,0.44
1678230000,4,447.27,0,2.48,65.8,3.58,56.54,67.59,0.56
1678233600,4,447.27,0,2.59,65.8,3.76,57.33,67.85,0.72
1678237200,4,440.6,0,2.68,65.09,3.7,56.58,66.15,0.86
1678240800,4,440.6,0.01,3.47,63.66,3.78,54.44,63.4,1.11
1678244400,4,447.27,0.19,4.84,60.8,4.05,52.51,61.37,1.38
1678248000,4,453.95,0.47,4.41,66.52,2.74,52.99,62.48,1.55
1678251600,4,460.62,0.42,3.21,80.82,1.68,54.44,63.45,1.5
1678255200,4,460.62,0.29,2.14,92.98,1.31,55.24,63.07,1.3
1678258800,4,447.27,0.24,1.67,95.84,1.25,55.31,62.31,1.06
1678262400,4,433.92,0.2,1.35,90.12,1.21,53.64,59.92,0.73
1678266000,4,413.89,0.18,1.2,84.4,1.21,51.55,57.5,0.48
1678269600,4,410.56,0.19,1.3,82.25,1.39,53.13,59.6,0.38
1678273200,4,410.56,0.19,1.46,77.96,1.42,53.73,60.52,0.34
1678276800,4,410.56,0.16,1.84,72.96,1.42,52.92,60.08,0.33
1678280400,4,407.22,0.03,2.23,70.81,1.42,51.97,60.02,0.32
1678284000,4,410.56,0,2.38,69.38,1.65,54.1,64.05,0.37
1678287600,4,410.56,0,2.51,69.38,2.12,56.54,68.63,0.43
1678291200,4,410.56,0,2.46,69.38,2.5,54.45,67.17,0.44
1678294800,4,413.89,0,2.68,67.95,2.74,51.26,64.09,0.44
1678298400,3,420.57,0,2.91,65.8,2.92,49.41,62.3,0.44
1678302000,3,427.25,0,2.91,64.37,3.07,48.52,60.49,0.44
1678305600,3,427.25,0,2.61,63.66,2.92,48.1,59.3,0.47
1678309200,3,420.57,0,2.31,63.66,2.8,48.67,59.59,0.52
1678312800,3,417.23,0,2.31,63.66,3.07,49.99,60.66,0.64
1678316400,4,413.89,0,2.33,62.94,3.22,51.45,61.69,0.87
1678320000,4,413.89,0,2.57,61.51,3.43,53.08,63.08,1.16
1678323600,4,420.57,0,3.08,59.37,3.55,54.6,64.86,1.33
1678327200,4,433.92,0.03,4.76,54.36,4.29,56.17,68.07,1.46
1678330800,4,447.27,0.42,6.85,51.5,5.42,57.42,71.47,1.54
1678334400,4,460.62,0.8,6.25,60.08,4.17,58.22,73.09,1.58
1678338000,4,467.3,0.6,4.37,82.97,2.74,58.05,70.86,1.55
1678341600,4,467.3,0.34,2.68,104.43,1.94,55.28,65.91,1.39
1678345200,3,453.95,0.24,1.86,107.29,1.33,49.9,59.49,1.12
1678348800,3,433.92,0.19,1.37,97.27,0.87,43.91,53.46,0.75
1678352400,3,417.23,0.16,1.11,90.12,0.6,39.58,48.8,0.51
1678356000,3,417.23,0.16,1.14,87.98,0.55,40.15,49.37,0.43
1678359600,3,420.57,0.16,1.27,85.12,0.6,40.74,49.61,0.38
1678363200,3,423.91,0.14,1.67,81.54,0.72,40.8,49.06,0.36
1678366800,3,427.25,0.03,1.97,79.39,0.84,40.41,48.31,0.36
1678370400,3,433.92,0,1.97,78.68,1.03,40.83,48.94,0.37
1678374000,3,433.92,0,1.91,78.68,1.39,42.65,51.37,0.38
1678377600,3,440.6,0,1.74,80.11,1.77,43.63,52.52,0.36
1678381200,3,447.27,0,1.8,81.54,2.12,46.76,55.97,0.36
1678384800,3,453.95,0,2.01,82.25,2.53,49.73,59.4,0.34
1678388400,4,447.27,0,2.25,81.54,3.04,50.82,60.11,0.31
1678392000,4,440.6,0,2.18,80.82,3.04,50.18,59.4,0.35
1678395600,4,433.92,0,2.14,79.39,3.01,50.55,60.07,0.43
1678399200,4,427.25,0,2.31,77.25,3.22,51.92,60.76,0.63
1678402800,4,427.25,0,2.4,75.1,3.19,53.47,61.32,0.93
1678406400,4,433.92,0,2.74,70.81,3.31,56.03,64.13,1.22
1678410000,4,447.27,0,3.47,65.09,3.49,60.05,69.55,1.31
1678413600,4,453.95,0,5.18,59.37,4.41,64.46,75.78,1.33
1678417200,4,460.62,0.12,7.2,56.51,5.72,66.71,79.15,1.25
1678420800,4,460.62,0.31,6.77,61.51,3.67,66.19,80.32,1.38
1678424400,4,460.62,0.29,5.83,70.81,2.06,63.86,77.72,1.5
1678428000,4,440.6,0.28,4.2,81.54,1.48,61.06,72.57,1.38
1678431600,4,410.56,0.34,2.27,95.84,1.16,58.17,68.52,1.12
1678435200,4,377.18,0.25,1.67,91.55,1.1,54.32,65.47,0.74
1678438800,3,353.81,0.23,1.41,84.4,1.43,47.49,58.82,0.47
1678442400,3,347.14,0.25,1.63,83.68,2.35,42.34,52.97,0.36
1678446000,3,350.48,0.24,1.86,83.68,2.15,40.61,51.03,0.35
1678449600,3,357.15,0.17,2.33,80.11,1.89,39.56,49.77,0.36
1678453200,3,357.15,0.02,2.57,75.1,1.65,40.44,50.31,0.35
1678456800,3,357.15,0,2.46,72.96,1.73,43.2,52.82,0.38
1678460400,3,360.49,0,2.4,71.53,1.86,46.71,56.7,0.4
1678464000,3,363.83,0,2.21,70.81,1.85,47.86,58.53,0.38
1678467600,3,373.84,0,2.4,68.66,2.03,47.01,57.76,0.36
1678471200,3,387.19,0,2.78,65.8,2.18,47.28,57.3,0.32
1678474800,3,400.54,0,3.26,63.66,3.43,49.16,57.64,0.25
1678478400,3,403.88,0,2.66,62.94,2.89,49.9,56.58,0.27
1678482000,3,403.88,0,2.31,62.94,2.56,49.85,55.29,0.35
1678485600,4,403.88,0,2.38,62.94,2.86,50.54,55.35,0.51
1678489200,4,407.22,0,2.46,63.66,3.19,52.4,57,0.74
1678492800,4,410.56,0,2.59,64.37,3.64,55.73,60.52,1.03
1678496400,4,427.25,0,2.74,65.8,3.73,61.4,67.44,1.36
1678500000,4,447.27,0.01,3.51,65.09,4.17,68.16,76.33,1.65
1678503600,5,473.98,0.16,4.8,65.09,5.01,75.6,86.45,1.76
1678507200,5,487.33,0.34,4.54,70.1,3.19,81.9,95.54,1.9
1678510800,5,494,0.28,4.16,77.96,1.68,84.88,99.43,2.03
1678514400,5,487.33,0.2,3.64,85.12,1.33,85,98.04,1.92
1678518000,5,473.98,0.21,2.78,91.55,1.16,82.27,92.74,1.65
1678521600,5,453.95,0.16,1.95,90.84,1.1,77.06,84.8,1.03
1678525200,4,433.92,0.13,1.41,87.98,1.52,68.73,74.93,0.49
1678528800,4,427.25,0.14,1.46,89.41,2.44,63.19,69.49,0.27
1678532400,4,433.92,0.1,1.46,89.41,1.65,57.98,64.83,0.27
1678536000,4,433.92,0.06,1.67,86.55,1.15,51.62,58.96,0.3
1678539600,3,433.92,0.01,1.67,82.25,0.88,48.1,56.7,0.29
1678543200,3,427.25,0,1.52,80.82,0.98,48.54,58.42,0.28
1678546800,4,423.91,0,1.48,82.25,1.22,51.72,62.71,0.25
1678550400,4,413.89,0,1.39,82.97,1.39,53.25,65.45,0.19
1678554000,4,403.88,0,1.59,82.25,1.58,52.37,64.96,0.16
1678557600,3,397.21,0,1.88,80.11,1.86,49.26,61.13,0.13
1678561200,3,387.19,0,2.01,78.68,2.29,45.76,56.3,0.12
1678564800,3,377.18,0,1.84,76.53,2.29,42.51,51.71,0.17
1678568400,3,360.49,0,1.74,74.39,2.26,39.22,47.59,0.25
1678572000,3,350.48,0,1.84,71.53,2.59,36.94,44.63,0.4
1678575600,3,343.8,0,1.93,70.1,2.77,36.36,43.89,0.63
1678579200,3,353.81,0,2.1,69.38,3.01,37.84,45.72,0.93
1678582800,3,367.16,0,2.27,67.95,3.04,41.27,50.13,1.25
1678586400,3,390.53,0.03,3.04,66.52,3.37,45.47,55.77,1.57
1678590000,3,407.22,0.35,3.94,65.8,4.05,49.41,60.98,1.73
1678593600,4,407.22,0.52,3.47,72.24,2.89,50.83,63.31,1.8
1678597200,3,397.21,0.39,2.55,83.68,1.58,48.89,60.9,1.8
1678600800,3,380.52,0.27,1.82,91.55,1.09,45.28,55.62,1.54
1678604400,3,363.83,0.21,1.44,90.84,0.89,41.74,50.47,1.19
1678608000,3,377.18,0.16,1.12,82.97,0.85,40.64,48.91,0.8
1678611600,3,417.23,0.13,0.95,78.68,0.94,40.26,48.95,0.58
1678615200,3,447.27,0.13,1.02,82.97,1.13,41.46,50.85,0.55
1678618800,3,460.62,0.12,1.09,85.83,0.89,40.41,49.75,0.61
1678622400,3,460.62,0.11,1.35,85.83,0.69,38.91,47.85,0.66
1678626000,3,447.27,0.02,1.61,82.25,0.62,40.83,49.71,0.6
1678629600,3,440.6,0,1.69,80.11,0.83,47.67,57.69,0.56
1678633200,4,433.92,0,1.86,78.68,1.28,53.54,65.13,0.6
1678636800,4,433.92,0,2.03,77.25,2.15,54.13,66.2,0.63
1678640400,4,447.27,0,2.18,76.53,2.32,51.64,63.57,0.69
1678644000,4,453.95,0,2.33,74.39,2.38,50.91,63,0.72
1678647600,4,460.62,0,2.29,73.67,2.41,51.47,63.75,0.74
1678651200,4,460.62,0,2.29,72.96,2.62,51.66,63.84,0.8
1678654800,4,460.62,0,2.12,73.67,2.47,50.62,61.95,0.92
1678658400,3,467.3,0,2.1,73.67,2.62,48.99,58.53,1.08
1678662000,3,460.62,0,2.06,72.24,2.77,47.35,54.91,1.25
1678665600,3,460.62,0,2.36,67.95,3.07,47.37,54.57,1.46
1678669200,3,453.95,0,3.17,61.51,3.55,49.17,58.33,1.55
1678672800,4,453.95,0.03,4.8,55.07,4.53,51.12,62.76,1.52
1678676400,4,460.62,0.51,5.91,53.64,5.36,52.15,65.01,1.5
1678680000,4,460.62,0.85,5.1,63.66,4.11,52.84,65.76,1.57
1678683600,4,467.3,0.56,3.68,83.68,2.68,53.08,64.55,1.58
1678687200,4,460.62,0.3,2.29,98.71,1.79,52.98,62.87,1.42
1678690800,4,453.95,0.22,1.61,100.14,0.98,51.78,61.74,1.25
1678694400,4,447.27,0.18,1.37,92.98,0.55,50.43,61.46,1.01
1678698000,3,440.6,0.16,1.36,88.69,0.41,45.31,55.92,0.89
1678701600,3,447.27,0.15,1.65,87.98,0.39,42.79,52.8,0.88
1678705200,3,453.95,0.14,1.93,86.55,0.39,42.1,51.53,0.85
1678708800,3,460.62,0.11,2.4,82.25,0.38,40.27,48.86,0.85
1678712400,3,460.62,0.02,2.68,78.68,0.37,40.26,48.5,0.89
1678716000,3,473.98,0,2.83,75.82,0.41,40.57,48.72,1.06
1678719600,3,480.65,0,3.08,73.67,0.54,44.09,52.81,1.33
1678723200,3,500.68,0,3.13,73.67,1.61,45.38,54.04,1.52
1678726800,3,514.03,0,2.96,75.82,1.77,47.09,55.99,1.63
1678730400,4,520.71,0,2.87,77.96,1.79,50.59,60.04,1.58
1678734000,4,520.71,0,2.91,78.68,1.94,54.75,64.79,1.49
1678737600,4,527.38,0,2.87,78.68,2.12,58.01,68.79,1.39
1678741200,4,527.38,0,2.87,78.68,2.35,60.81,72.26,1.28
1678744800,4,520.71,0,3.13,77.25,3.04,62.86,74.89,1.25
1678748400,4,514.03,0,3.3,75.1,3.25,64.6,77.19,1.31
1678752000,4,507.35,0,3.64,72.24,3.58,65.11,77.86,1.44
1678755600,4,500.68,0,3.9,70.1,3.67,64.3,76.64,1.49
1678759200,4,500.68,0.03,4.8,67.23,3.93,62.87,74.84,1.49
1678762800,4,507.35,0.35,6.17,66.52,4.77,61.55,73.47,1.5
1678766400,4,520.71,0.65,6.08,73.67,2.47,60.42,72.7,1.82
1678770000,4,520.71,0.63,5.31,88.69,1.09,60.13,73.08,2.18
1678773600,4,500.68,0.52,4.37,100.14,0.98,59.91,73.42,2.18
1678777200,4,487.33,0.49,3.98,105.86,0.98,60.02,73.85,2.15
1678780800,4,460.62,0.41,3.38,100.14,0.88,60.93,74.87,1.6
1678784400,4,433.92,0.3,2.51,90.12,1.19,62.68,76.58,0.93
1678788000,4,423.91,0.36,3.38,85.83,6.26,64.96,78.75,0.34
1678791600,4,423.91,0.24,4.03,80.82,5.84,67.33,81.47,0.3
1678795200,4,427.25,0.07,4.63,82.25,4.83,68.22,82.13,0.26
1678798800,4,427.25,0.01,4.28,91.55,3.37,66.79,79.89,0.21
1678802400,4,433.92,0,3.81,101.57,2.29,64.61,76.93,0.26
1678806000,4,433.92,0,3.47,105.86,1.8,63.46,75.49,0.34
1678809600,4,433.92,0,2.87,105.86,1.4,65.24,77.59,0.32
1678813200,4,433.92,0,2.66,101.57,1.45,73.51,87.12,0.26
1678816800,5,453.95,0,2.96,98.71,2.06,86.84,102.39,0.13
1678820400,5,473.98,0,3.77,100.14,3.87,94.35,110.48,0.01
1678824000,5,487.33,0,4.03,95.84,4.35,91.76,106.84,0.12
1678827600,5,480.65,0,4.11,87.26,4.41,88.65,102.86,0.55
1678831200,5,487.33,0,4.58,77.96,4.65,87.34,101.03,1.23
1678834800,5,500.68,0,5.18,70.81,5.13,87.28,100.65,1.71
1678838400,5,507.35,0,5.74,67.23,6.14,88.17,101.17,1.93
1678842000,5,507.35,0,6,65.8,7.51,88.23,101.45,1.77
1678845600,5,514.03,0.04,7.03,62.94,8.7,85.88,99.18,1.73
1678849200,5,520.71,0.49,7.97,60.8,10.13,80.03,92.69,1.76
1678852800,4,534.06,0.74,6,68.66,6.08,72.55,83.99,1.99
1678856400,4,534.06,0.53,4.11,85.12,2.32,66.83,77.12,2.25
1678860000,4,520.71,0.41,3.08,91.55,1.45,63.31,72.5,2.15
1678863600,4,520.71,0.4,2.87,89.41,1.36,61.05,69.08,2.15
1678867200,4,520.71,0.41,2.87,83.68,1.58,58.42,65.41,1.95
1678870800,4,520.71,0.42,2.91,77.96,1.88,55.13,61.32,1.63
1678874400,4,520.71,0.42,3.26,74.39,2.38,53.45,59.19,1.42
1678878000,4,527.38,0.37,4.07,71.53,3.61,53.91,59.63,1.19
1678881600,4,520.71,0.23,5.74,64.37,6.74,54.44,60.57,0.87
1678885200,4,500.68,0.03,6.6,58.65,10.73,51.65,58.26,0.59
1678888800,3,494,0,5.83,56.51,10.49,45.29,52.08,0.63
1678892400,3,480.65,0,5.74,56.51,11.21,39,45.72,0.61
1678896000,3,473.98,0,6,62.23,12.64,36.97,43.74,0.5
1678899600,3,480.65,0,8.74,67.23,19.31,38.66,45.72,0.53
1678903200,3,500.68,0,12.51,66.52,27.89,44.18,51.85,0.81
1678906800,4,514.03,0,12.85,64.37,27.42,53.42,61.31,1.14
1678910400,4,514.03,0,11.48,65.8,24.32,59.82,67.4,1.12
1678914000,4,507.35,0,11.82,67.95,26.23,62.26,69.27,0.85
1678917600,4,507.35,0,13.54,67.95,29.33,61.94,68.11,0.69
1678921200,4,514.03,0,17.99,62.23,35.29,62.88,68.58,0.63
1678924800,4,520.71,0,25.02,52.21,42.44,63.96,69.21,0.47
1678928400,4,520.71,0,30.85,42.92,40.53,62.26,67.32,0.13
1678932000,4,520.71,0.21,32.22,38.62,32.9,58.7,63.68,0
1678935600,4,540.73,2.21,26.73,42.2,25.99,54.17,59.17,0.06
1678939200,3,587.46,3.44,19.71,56.51,15.26,47.2,52.73,1.46
1678942800,3,614.17,2.26,14.05,89.41,6.97,38.7,44.76,3.07
1678946400,3,594.14,1.03,8.48,127.32,3.81,31.41,37.03,3.74
1678950000,3,587.46,0.68,6.17,137.33,2.68,28.94,33.89,3.99
1678953600,3,580.79,0.59,5.23,120.16,2.06,29.45,33.44,3.07
1678957200,3,567.44,0.47,3.94,94.41,2.56,30.22,33.09,1.74
1678960800,3,534.06,0.59,4.97,80.82,12.28,26.07,28.07,0.48
1678964400,2,494,0.64,6.43,65.09,13.35,18.98,20.83,0.53
1678968000,2,473.98,0.39,7.54,50.07,11.68,15.04,16.98,0.66
1678971600,2,460.62,0.04,7.37,41.13,10.13,13.05,14.81,0.72
1678975200,2,460.62,0,7.45,37.91,11.68,12.93,14.55,0.85
1678978800,2,473.98,0,8.83,35.05,16.93,14.31,15.99,0.98
1678982400,2,480.65,0,11.14,30.76,23.84,16.08,17.92,0.93
1678986000,2,494,0.02,20.22,21.1,43.87,19.39,21.46,0.75
1678989600,3,520.71,0.25,41.47,8.67,77.25,25.65,27.85,0.24
1678993200,3,534.06,0.6,54.15,4.56,79.15,32.29,34.81,0
1678996800,3,547.41,0.13,47.3,10.73,52.93,36.43,39.46,0
1679000400,3,560.76,0,32.22,26.11,31.47,35.9,39.08,0.02
1679004000,3,574.11,0,18.85,42.2,18.84,32.35,35.36,0.43
1679007600,3,574.11,0,12.85,49.35,14.07,28.57,31.29,0.61
1679011200,2,560.76,0,10.97,45.78,12.4,24.79,27.29,0.73
1679014800,2,547.41,0,10.2,37.19,10.85,20.43,22.74,0.91
1679018400,2,547.41,0.28,10.37,29.68,10.37,17.17,19.45,1.33
1679022000,2,560.76,1.52,10.8,31.47,11.8,15.9,18.34,1.68
1679025600,2,560.76,1.72,9.85,44.7,8.7,14.58,17.17,1.92
1679029200,2,527.38,1.1,7.2,66.52,4.35,12.24,15.13,2.22
1679032800,2,494,0.68,4.84,89.41,2.8,10.69,13.86,2.34
1679036400,3,480.65,0.47,4.16,101.57,2.62,10.16,13.41,2.34
1679040000,2,467.3,0.4,4.16,91.55,2.62,9.59,12.72,1.98
1679043600,2,453.95,0.37,3.81,76.53,2.12,9.28,12.19,1.61
1679047200,2,440.6,0.37,3.94,62.94,1.97,8.98,11.47,1.42
1679050800,1,433.92,0.39,4.84,50.78,2.89,9.02,11.45,1.23
1679054400,1,423.91,0.34,6.94,40.77,5.96,8.83,11.45,0.97
1679058000,1,403.88,0.08,9.25,34.69,10.37,7.81,10.64,0.72
1679061600,1,400.54,0,9.17,34.69,9.66,7.53,10.72,0.89
1679065200,1,403.88,0,8.91,35.05,9.06,8.01,11.76,1.16
1679068800,1,410.56,0,7.97,36.84,7.87,8.78,13.25,1.31
1679072400,2,433.92,0,7.97,44.7,7.03,10.33,15.64,1.65
1679076000,2,467.3,0,9.17,49.35,6.74,11.19,16.92,2.44
1679079600,2,467.3,0,10.37,45.78,8.11,10.34,15.41,2.88
1679083200,1,460.62,0,9.42,41.84,7.39,9.3,13.22,2.5
1679086800,1,453.95,0,8.23,41.13,6.08,9.07,12.04,1.99
1679090400,1,447.27,0,7.54,41.13,5.96,8.94,11.42,1.6
1679094000,1,433.92,0,7.28,40.41,6.44,8.39,10.61,1.3
1679097600,1,420.57,0,7.11,38.27,7.09,7.53,9.61,1.09
1679101200,1,397.21,0,5.27,38.27,4.77,6.52,8.42,1.14
1679104800,1,390.53,0.02,5.06,38.62,2.77,5.93,7.88,1.69
1679108400,1,403.88,0.26,7.71,37.91,2.74,6.07,8.31,2.25
1679112000,1,393.87,0.52,7.37,41.13,2.21,6.06,8.47,2.15
1679115600,1,370.5,0.41,4.88,46.49,1.68,5.85,8.13,1.74
1679119200,1,357.15,0.28,3.04,50.07,2.5,5.76,7.58,1.22
1679122800,2,370.5,0.33,2.78,62.23,5.9,6.44,8.26,1.06
1679126400,2,383.85,0.28,2.51,65.09,3.25,6.44,8.61,1.42
1679130000,2,390.53,0.33,2.57,62.23,1.58,5.74,8.06,1.63
1679133600,1,393.87,0.3,3.43,57.22,1.1,5.29,7.64,1.82
1679137200,1,393.87,0.24,4.33,49.35,1.18,5.19,7.38,1.66
1679140800,1,393.87,0.13,5.14,45.78,1.77,5.79,7.74,1.33
1679144400,1,397.21,0.02,5.23,49.35,3.76,6.73,8.57,0.97
1679148000,1,413.89,0,5.48,55.07,5.6,7.64,9.53,0.98
1679151600,2,427.25,0,5.74,61.51,7.87,8.89,10.91,1.08
1679155200,2,440.6,0,6.34,70.1,11.68,11.37,13.6,0.89
1679158800,2,447.27,0,7.11,76.53,14.31,14.24,16.77,1.08
1679162400,2,453.95,0,7.88,75.1,15.26,15.64,18.63,1.52
1679166000,2,447.27,0,8.48,63.66,13.95,14.32,17.42,2.03
1679169600,2,447.27,0,10.02,51.5,15.5,13.18,15.94,2.18
1679173200,2,440.6,0,12.17,43.99,19.79,13.66,16.19,2.06
1679176800,2,433.92,0,14.05,37.19,22.89,15.27,17.63,1.85
1679180400,2,440.6,0,15.25,33.62,28.13,17.42,19.67,1.66
1679184000,2,440.6,0,15.94,32.9,33.86,19.47,21.68,1.52
1679187600,2,447.27,0,16.45,35.41,39.58,20.97,23.24,1.16
1679191200,2,460.62,0.04,12.68,45.42,32.9,19.11,21.53,1.17
1679194800,2,473.98,0.25,9.17,57.94,18.12,16.59,19.1,1.5
1679198400,2,473.98,0.29,6.94,72.24,10.01,16.21,18.56,1.11
1679202000,2,473.98,0.19,5.06,85.83,5.25,15.66,17.95,0.92
1679205600,2,467.3,0.12,3.73,95.84,3.28,15.43,17.75,0.82
1679209200,2,460.62,0.07,3.21,97.27,2.56,15.16,17.18,0.67
1679212800,2,453.95,0.06,3.17,97.27,3.37,15.08,16.84,0.44
1679216400,2,460.62,0.08,3.77,98.71,6.38,16.73,18.65,0.15
1679220000,2,447.27,0.11,5.06,97.27,11.56,16.24,18.3,0.01
1679223600,2,423.91,0.08,5.36,91.55,11.68,12.84,14.67,0.16
1679227200,2,403.88,0.05,5.74,85.83,11.8,9.59,11.12,0.29
1679230800,2,393.87,0.01,6.34,80.11,12.16,7.69,8.92,0.4
1679234400,2,393.87,0,6.6,74.39,11.8,7.38,8.66,0.78
1679238000,2,400.54,0,6.94,68.66,10.61,8.55,9.95,1.17
1679241600,2,427.25,0,5.83,67.23,5.3,10.81,12.19,1.57
1679245200,2,467.3,0,6.25,66.52,3.67,13.81,15.24,1.99
1679248800,2,500.68,0,7.11,65.8,4.71,16.81,18.31,2.25
1679252400,2,520.71,0,6.77,66.52,4.77,18.73,20.18,2.37
1679256000,2,527.38,0,6,67.95,3.81,19.85,21.31,2.5
1679259600,2,540.73,0,5.48,68.66,3.07,20.59,22.1,2.69
1679263200,2,547.41,0,5.4,66.52,2.32,21.18,22.81,3.1
1679266800,2,554.08,0,5.74,62.94,1.94,21.73,23.57,3.39
1679270400,2,560.76,0,6.68,58.65,2.09,22.08,24.17,3.64
1679274000,2,560.76,0,13.88,49.35,18.6,22.94,25.41,2.5
1679277600,2,580.79,0.49,18.34,42.56,27.42,23.89,26.88,2.63
1679281200,3,620.84,2.24,18.85,51.5,33.86,25.6,29.34,3.64
1679284800,3,694.27,0.95,24.68,56.51,32.9,28.51,33.24,5.26
1679288400,3,774.38,0.99,31.87,61.51,30.99,33.97,40.16,7.03
1679292000,3,767.71,0.71,34.96,82.97,28.61,38.74,46.09,6.71
1679295600,3,720.98,0.16,27.76,104.43,20.74,38.37,45.15,5.26
1679299200,3,667.57,0.21,16.45,108.72,10.25,31.48,36.43,3.48
1679302800,2,600.81,0.2,8.91,95.84,4.29,23.71,27.01,1.99
1679306400,2,534.06,0.29,10.71,79.39,17.4,21.49,23.91,0.5
1679310000,2,514.03,0.17,11.14,66.52,19.31,19.71,21.64,0.91
1679313600,2,500.68,0.04,10.54,56.51,15.5,17.49,18.89,1.46
1679317200,2,500.68,0,9.85,52.21,7.09,16.49,17.6,1.77
1679320800,2,534.06,0,11.14,48.64,3.67,17.72,18.95,2.31
1679324400,2,567.44,0,12.68,45.78,4.41,19.07,20.73,2.91
1679328000,2,574.11,0,12.51,44.35,5.19,20.03,22.09,3.17
1679331600,2,567.44,0,11.82,43.27,4.83,22.59,25.13,3.42
1679335200,3,560.76,0,11.65,41.48,3.93,25.43,28.28,3.45
1679338800,3,547.41,0,11.82,38.27,3.61,27.11,30.15,3.39
1679342400,3,547.41,0,12.51,34.33,3.73,27.91,31.29,3.58
1679346000,3,567.44,0,13.54,30.76,4.95,28.58,32.31,3.86
1679349600,3,580.79,0,14.57,27.89,7.87,29.14,33.3,4.31
1679353200,3,587.46,0,14.39,26.46,8.11,29.84,34.31,4.43
1679356800,3,574.11,0,13.71,25.75,7.15,30.41,34.89,4.31
1679360400,3,547.41,0,13.54,25.39,7.45,30.15,34.42,4.12
1679364000,3,540.73,0.59,14.74,25.03,9.18,29.34,33.58,4.31
1679367600,3,534.06,2.54,13.71,39.7,10.85,28.78,33.11,4.56
1679371200,3,594.14,2.18,17.82,64.37,9.54,31.38,36.7,5.76
1679374800,3,674.25,1.87,21.59,107.29,10.37,38.76,45.57,6.9
1679378400,4,640.87,1.03,18.51,173.09,17.88,50.55,58.24,5.76
1679382000,5,554.08,0.42,13.19,200.27,22.41,55.49,63.28,3.61
1679385600,4,460.62,0.37,7.97,168.8,13.95,43.26,49.66,1.49
1679389200,3,383.85,0.34,3.86,118.73,4.53,24.2,28.11,0.46
1679392800,2,337.12,0.32,2.63,91.55,5.3,14.75,17.17,0.02
1679396400,2,323.77,0.41,3.81,82.97,8.23,12.89,15.35,0.2
1679400000,2,320.43,0.36,6.08,76.53,12.04,14.42,17.15,0.27
1679403600,2,327.11,0.06,7.97,77.96,15.02,17.38,20.24,0.32
1679407200,2,353.81,0,9.68,83.68,18.84,20.5,23.39,0.55
1679410800,2,390.53,0,13.37,84.4,27.42,23.64,26.8,1.19
1679414400,3,417.23,0,15.25,84.4,32.42,26.93,30.54,1.44
1679418000,3,440.6,0,13.54,90.84,27.66,31.16,35.31,1.84
1679421600,3,453.95,0,10.54,98.71,19.55,35.54,39.97,1.82
1679425200,3,440.6,0,8.05,101.57,12.99,38.6,42.93,1.47
1679428800,3,423.91,0,7.03,97.27,11.09,39.66,44.46,1.35
1679432400,3,413.89,0,6.68,90.84,11.21,39.88,45.77,1.42
1679436000,3,423.91,0,6.25,83.68,8.94,40.63,47.73,2.01
1679439600,3,447.27,0,6.08,77.25,5.72,42.16,50.04,2.69
1679443200,3,473.98,0,6.77,72.24,4.47,43.21,51.08,3.45
1679446800,3,494,0,8.23,67.95,4.41,43.87,51.5,4.31
1679450400,3,534.06,0.13,11.65,63.66,5.07,44.77,51.93,5.32
1679454000,3,580.79,1.15,13.54,70.1,5.48,44.69,51.32,5.7
1679457600,3,574.11,1.33,12.51,98.71,6.32,45.76,52.63,4.5
1679461200,4,554.08,0.89,11.48,125.89,8.7,51.18,59.33,3.42
1679464800,4,514.03,0.69,9.08,154.5,11.68,59.4,68.89,2.31
1679468400,4,473.98,0.41,7.63,170.23,11.8,64,74.9,1.44
1679472000,4,420.57,0.3,6.85,155.93,8.58,58.11,70.89,0.76
1679475600,4,363.83,0.25,4.93,140.19,5.19,49.78,64.82,0.32
1679479200,3,340.46,0.19,4.07,127.32,3.55,45.99,62.15,0.32
1679482800,3,343.8,0.11,4.24,128.75,3.25,48,63.89,0.35
1679486400,4,393.87,0.03,5.06,150.2,4.65,58.76,72.64,0.27
1679490000,4,407.22,0,6,154.5,9.42,56.98,68.41,0.15
1679493600,3,330.45,0,5.27,128.75,7.33,41.35,57.95,0.46
1679497200,3,307.08,0,4.88,111.58,6.32,36.52,57.57,0.59
1679500800,3,280.38,0,4.03,91.55,4.71,27.78,47.29,0.59
1679504400,2,257.02,0,3.81,71.53,4.23,20.57,39.03,0.73
1679508000,2,260.35,0,4.63,56.51,4.17,18.82,37.05,1.16
1679511600,2,283.72,0,6.08,47.92,3.61,20.11,38.4,1.95
1679515200,2,307.08,0,7.37,43.27,3.4,22.2,40.96,2.63
1679518800,2,330.45,0,8.14,40.41,3.87,24.04,43.44,3.26
1679522400,3,357.15,0,9.17,37.55,4.11,25.94,45.7,4.31
1679526000,3,393.87,0,10.54,34.69,4.29,28.41,48.7,5.45
1679529600,3,433.92,0,12.17,31.47,4.77,30.88,52.13,6.33
1679533200,3,467.3,0,14.05,27.18,4.83,32.65,54.59,7.16
1679536800,3,554.08,1.01,18.51,20.74,4.83,35.48,58.65,9.88
1679540400,3,700.95,6.26,22.62,27.89,5.72,40.23,64.74,13.93
1679544000,3,821.11,5.92,33.24,42.92,7.09,45.7,71.37,17.73
1679547600,4,827.79,4.64,32.9,82.25,7.45,51.67,78.9,16.97
1679551200,4,667.57,1.87,19.36,148.77,6.02,57.31,83.82,11.15
1679554800,4,507.35,0.62,8.74,173.09,4.05,55.62,79.71,5.95
1679558400,4,390.53,0.37,6.34,141.62,2.65,44.73,67.07,2.82
1679562000,3,333.79,0.2,4.93,120.16,2.26,40.82,63.71,1.38
1679565600,3,303.75,0.08,3.47,108.72,3.58,38.2,61.24,0.52
1679569200,3,290.39,0.08,3.6,95.84,3.99,33.39,56.37,0.42
1679572800,3,277.04,0.06,4.11,83.68,4.29,28.72,51.18,0.37
1679576400,2,263.69,0.01,4.41,72.96,4.59,24.45,45.4,0.33
1679580000,2,257.02,0,4.54,65.09,5.48,21.69,41.03,0.38
1679583600,2,257.02,0,4.8,60.08,6.62,20.76,39.38,0.47
1679587200,2,250.34,0,5.18,57.22,8.7,20.28,37.91,0.4
1679590800,2,250.34,0,5.65,55.07,10.49,20.15,37.48,0.4
1679594400,2,250.34,0,6.17,52.93,12.16,20.67,38.13,0.42
1679598000,2,253.68,0,6.17,50.78,12.64,21.27,38.51,0.46
1679601600,2,257.02,0,5.65,48.64,11.32,21.07,37.18,0.44
1679605200,2,260.35,0,5.1,47.92,10.25,20.43,35.13,0.4
1679608800,2,263.69,0,4.97,47.21,10.25,20.23,33.66,0.46
1679612400,2,277.04,0,5.18,45.42,10.61,20.38,32.59,0.58
1679616000,2,290.39,0,5.65,43.63,11.32,20.91,32.29,0.68
1679619600,2,297.07,0,6.17,42.56,12.4,21.02,30.21,0.62
1679623200,2,293.73,0.03,6.77,42.56,13.23,20.23,27.38,0.57
1679626800,2,287.06,0.26,7.63,43.27,14.19,19.3,25.88,0.55
1679630400,2,277.04,0.59,6.51,48.64,9.54,18.77,27.27,0.63
1679634000,2,273.7,0.64,4.54,59.37,4.35,19.1,31.86,0.82
1679637600,2,263.69,0.54,3.17,71.53,2.68,19.11,33.82,0.89
1679641200,2,260.35,0.42,2.4,81.54,1.7,18.46,32.63,0.95
1679644800,2,253.68,0.35,2.08,81.54,0.95,17.08,29.86,0.82
1679648400,2,247,0.34,1.99,80.11,0.77,15.8,27.58,0.67
1679652000,2,247,0.26,2.44,73.67,0.78,14.67,25.65,0.6
1679655600,2,253.68,0.15,3.13,66.52,0.92,12.87,22.36,0.57
1679659200,2,267.03,0.07,3.86,61.51,1.21,11.48,19.75,0.53
1679662800,2,273.7,0.01,5.83,56.51,6.38,11.69,20.04,0.46
1679666400,2,280.38,0,6.25,56.51,6.44,14.62,24.96,0.78
1679670000,2,287.06,0,6.85,56.51,6.02,18.04,29.93,1.28
1679673600,2,290.39,0,7.28,52.21,6.68,19.33,30.78,1.58
1679677200,2,303.75,0,8.23,47.21,8.94,19.71,30.08,1.88
1679680800,2,320.43,0,9.77,41.13,12.16,19.79,29.03,2.18
1679684400,2,330.45,0,10.37,36.84,13.59,19.81,28.11,2.34
1679688000,2,323.77,0,8.57,36.12,10.13,18.85,26.4,1.99
1679691600,2,310.42,0,6.77,37.19,7.87,17.38,24.34,1.47
1679695200,2,300.41,0,5.83,37.91,7.33,16.08,22.57,1.3
1679698800,2,293.73,0,5.48,37.91,6.97,15.11,21.25,1.35
1679702400,2,293.73,0,5.57,37.55,7.09,14.73,20.63,1.42
1679706000,2,310.42,0,6,34.69,5.07,15.24,21.35,2.53
1679709600,2,377.18,0.08,9.77,28.25,3.52,17.26,24.39,5.32
1679713200,2,494,1.27,17.31,21.28,3.87,20.27,28.63,8.87
1679716800,2,554.08,3.32,20.22,27.18,4.47,21.91,31.3,10.39
1679720400,2,453.95,2.21,13.71,54.36,3.61,19.73,29.72,7.03
1679724000,2,320.43,0.71,5.57,80.82,2.18,16.8,26.99,3.1
1679727600,2,263.69,0.34,2.57,82.97,1.74,14.9,24.94,1.28
1679731200,2,257.02,0.3,2.1,80.82,1.45,13.71,23.6,0.9
1679734800,2,260.35,0.29,1.93,75.82,1.1,12.3,21.44,0.7
1679738400,2,267.03,0.31,2.08,72.96,1.1,11.07,19.11,0.66
1679742000,2,267.03,0.3,2.44,67.95,1.53,10.21,17.33,0.55
1679745600,2,263.69,0.23,3.34,60.8,3.07,9.67,16.25,0.34
1679749200,1,257.02,0.06,4.63,54.36,6.97,9.12,15.08,0.11
1679752800,1,257.02,0,5.1,50.78,8.7,8.3,13.66,0.16
1679756400,1,263.69,0,5.74,49.35,10.61,7.91,12.84,0.25
1679760000,1,263.69,0,5.83,49.35,11.44,7.6,12.21,0.28
1679763600,1,267.03,0,6.34,49.35,13.23,7.41,11.8,0.33
1679767200,1,270.37,0,6.6,49.35,14.42,7.21,11.35,0.46
1679770800,1,273.7,0,5.57,49.35,11.21,6.96,10.89,0.7
1679774400,1,273.7,0,4.67,49.35,8.23,6.91,10.82,0.85
1679778000,1,270.37,0,4.33,48.64,7.99,7.28,11.37,0.9
1679781600,1,270.37,0,4.07,47.92,7.75,8.11,12.61,1.08
1679785200,1,267.03,0,3.81,48.64,7.09,9.17,14.24,1.17
1679788800,2,267.03,0,3.81,48.64,6.91,10.29,15.87,1.14
1679792400,2,270.37,0,4.24,48.64,7.63,11.26,17.2,1.04
1679796000,2,283.72,0.18,5.36,47.92,9.54,12.32,18.67,1.22
1679799600,2,307.08,0.89,6.85,49.35,12.64,13.77,20.65,1.58
1679803200,2,330.45,1.2,8.14,55.79,12.87,14.98,22.35,1.95
1679806800,2,327.11,0.81,7.11,65.8,6.91,14.37,22.16,2.15
1679810400,2,297.07,0.49,4.41,74.39,2.62,11.9,19.72,1.88
1679814000,2,277.04,0.35,2.78,77.96,1.24,9.72,17.09,1.57
1679817600,2,260.35,0.23,2.36,67.23,0.86,8.07,14.5,0.97
1679821200,2,243.66,0.15,1.84,60.8,1.12,6.87,12.07,0.38
1679824800,1,240.33,0.2,3.34,57.22,7.03,6.53,10.83,0
1679828400,1,247,0.14,4.8,55.79,10.13,6.24,10.15,0
1679832000,1,257.02,0.07,6.25,54.36,12.4,5.79,9,0
1679835600,1,273.7,0.01,6.94,52.21,12.76,5.27,7.6,0.15
1679839200,1,283.72,0,7.03,50.78,12.52,5.47,7.76,0.5
1679842800,1,290.39,0,6.77,53.64,11.92,6.97,9.96,0.97
1679846400,1,293.73,0,6.43,56.51,10.61,9.81,13.32,1.42
1679850000,2,307.08,0,6.51,55.07,8.82,12.36,16.06,2.06
1679853600,2,320.43,0,7.2,49.35,7.51,13.71,17.43,2.79
1679857200,2,340.46,0,8.48,42.2,6.74,14.49,18.24,3.7
1679860800,2,380.52,0,10.28,37.19,8.46,17.14,20.98,4.37
1679864400,2,427.25,0,11.82,36.12,11.32,21.88,25.71,4.62
1679868000,3,453.95,0,10.88,37.55,10.61,25.02,28.51,4.43
1679871600,2,440.6,0,8.91,38.98,8.58,24.38,27.31,4.05
1679875200,2,420.57,0,7.63,39.7,7.51,22.24,24.65,3.64
1679878800,2,417.23,0,7.54,38.27,7.51,21.08,23.43,3.64
1679882400,2,440.6,0.15,9.08,35.76,8.46,21.5,24.4,4.37
1679886000,2,494,0.75,10.62,50.78,10.01,23.46,27.21,5.38
1679889600,3,567.44,0.96,13.37,90.12,9.3,27.95,32.97,6.71
1679893200,3,594.14,0.85,13.54,128.75,6.68,32.18,38.48,6.78
1679896800,4,534.06,0.56,9.17,158.79,4.41,34.04,40.87,5.45
1679900400,4,500.68,0.43,6.43,168.8,2.83,35.23,41.81,4.31
1679904000,4,480.65,0.37,4.76,164.51,2.53,37.53,42.97,2.88
1679907600,4,433.92,0.3,3.47,151.63,3.61,38.4,42.68,1.44
1679911200,3,367.16,0.26,2.7,127.32,3.31,30.1,33.63,0.7
1679914800,3,333.79,0.26,3.3,107.29,2.56,23.47,26.93,0.66
1679918400,3,330.45,0.17,4.76,100.14,2.32,22.01,25.61,0.64
1679922000,3,333.79,0.02,5.44,100.14,2.95,23.44,27.08,0.52
1679925600,3,343.8,0,5.14,110.15,4.71,27.03,30.78,0.44
1679929200,3,357.15,0,5.91,118.73,9.89,31.14,35.03,0.32
1679932800,3,357.15,0,7.63,118.73,18.36,31.89,35.94,0.18
1679936400,3,350.48,0,7.2,115.87,16.45,30.82,36.04,0.46
1679940000,3,340.46,0,6.51,123.02,13.35,33.05,41.62,0.67
1679943600,3,333.79,0,5.74,130.18,10.97,36.85,49.83,0.91
1679947200,3,327.11,0,5.1,124.45,10.01,37.33,53.16,0.87
1679950800,3,330.45,0,4.88,108.72,9.78,35.27,52.41,0.78
1679954400,3,353.81,0,4.37,92.98,7.57,34.51,52.18,1.22
1679958000,3,387.19,0,4.5,82.25,5.25,35.59,53.46,1.98
1679961600,3,417.23,0,5.48,74.39,4.71,37.28,55.35,2.75
1679965200,3,427.25,0,6.85,69.38,4.65,38.13,56.61,3.13
1679968800,3,440.6,0.13,8.74,65.09,4.71,38.09,57.32,3.23
1679972400,3,460.62,0.66,8.65,76.53,4.95,38.52,58.8,3.1
1679976000,3,440.6,0.75,7.2,104.43,7.27,38.79,59.48,2.12
1679979600,3,390.53,0.5,4.58,118.73,5.3,35.58,55.02,1.69
1679983200,3,343.8,0.35,2.91,111.58,2.95,30.42,47.94,1.46
1679986800,3,317.1,0.31,2.51,105.86,2,27.91,44.53,1.33
1679990400,3,297.07,0.3,2.31,101.57,1.62,26.37,42.82,1.09
1679994000,2,273.7,0.29,2.21,92.98,1.33,24.89,41.75,0.85
1679997600,2,260.35,0.3,2.36,88.69,1.25,23.81,41.02,0.74
1680001200,2,250.34,0.31,2.74,85.12,1.65,22.69,39.63,0.63
1680004800,2,247,0.27,3.77,79.39,3.46,20.86,36.96,0.46
1680008400,2,247,0.06,5.65,70.81,8.82,18.44,32.98,0.24
1680012000,2,247,0,6.34,66.52,11.09,16.78,30.68,0.32
1680015600,2,247,0,7.2,65.09,13.83,16.98,31.37,0.41
1680019200,2,243.66,0,7.54,67.23,15.5,18.63,33.89,0.38
1680022800,2,247,0,8.48,70.1,18.12,21.45,37.49,0.38
1680026400,3,257.02,0,10.45,72.24,23.37,25.23,41.96,0.34
1680030000,3,270.37,0,12.85,72.96,29.56,29.43,46.57,0.45
1680033600,3,280.38,0,13.71,75.1,31.95,33.47,50.9,0.44
1680037200,3,287.06,0,14.22,76.53,32.42,36.84,54.78,0.41
1680040800,3,303.75,0,14.39,75.1,30.52,39.87,58.82,1.2
1680044400,3,327.11,0,13.88,72.24,26.23,42.73,61.91,2.22
1680048000,3,347.14,0,13.88,68.66,22.41,48.2,65.4,2.53
1680051600,3,357.15,0,14.57,64.37,20.03,48.98,64.36,2.22
1680055200,3,377.18,0.01,17.65,58.65,19.31,46.44,62.51,2.79
1680058800,3,407.22,0.03,23.99,52.21,20.98,48.12,65.09,2.56
1680062400,4,390.53,0.01,30.85,53.64,36.72,53.9,71.8,1.31
1680066000,4,363.83,0.04,29.13,67.23,41.96,53.58,70.09,0.13
1680069600,3,350.48,0.2,20.73,85.12,34.81,46.61,61.13,0
1680073200,3,350.48,1.37,10.37,124.45,30.52,44.61,58.25,0
1680076800,4,343.8,0.53,5.36,150.2,23.37,45.09,59.55,0
1680080400,4,330.45,0.32,3.26,141.62,14.42,41.64,57.43,0
1680084000,3,310.42,0.31,3.26,125.89,11.32,37.67,54.57,0.01
1680087600,3,283.72,0.29,4.41,105.86,11.09,31.99,49.07,0.03
1680091200,2,260.35,0.14,5.48,85.83,10.37,24.72,40.58,0.03
1680094800,2,240.33,0.01,5.57,75.1,9.42,18.75,33.45,0
1680098400,2,236.99,0,6.17,70.1,11.32,16.21,31.19,0.01
1680102000,2,240.33,0,7.45,67.95,14.54,16.28,32.3,0.15
1680105600,2,236.99,0,7.88,66.52,15.74,16.8,33.39,0.32
1680109200,2,233.65,0,8.05,63.66,16.93,16.51,32.81,0.48
1680112800,2,236.99,0,8.14,60.08,17.88,15.89,31.04,0.63
1680116400,2,250.34,0,6.94,56.51,13.35,15.82,29.01,0.95
1680120000,2,267.03,0,6.17,52.93,8.11,16.45,27.57,1.33
1680123600,2,290.39,0,6.68,48.64,6.97,17.82,27.27,1.71
1680127200,2,323.77,0,7.63,43.63,5.78,19.82,28.94,2.79
1680130800,2,347.14,0,8.74,38.98,4.29,21.29,31.23,3.93
1680134400,2,350.48,0,9.85,35.76,3.81,22.22,33.59,4.69
1680138000,2,347.14,0,10.97,35.05,5.01,24.18,37.2,4.18
1680141600,3,350.48,0.35,13.19,34.33,7.51,27.31,41.84,3.26
1680145200,3,363.83,1.96,13.54,43.27,9.89,29.69,45.2,2.56
1680148800,3,343.8,2.18,13.19,74.39,15.14,31.41,46.05,1.17
1680152400,3,330.45,1.09,8.91,115.87,12.04,28.92,41.29,0.79
1680156000,3,313.76,0.5,4.8,131.61,7.33,22.01,31.51,0.88
1680159600,3,303.75,0.38,3.34,118.73,5.19,16.55,24.04,0.89
1680163200,2,283.72,0.3,2.29,97.27,3.58,13.27,19.43,0.63
1680166800,2,250.34,0.25,1.63,78.68,2.68,11.58,16.64,0.34
1680170400,2,223.64,0.34,1.97,72.24,4.77,10.86,14.98,0.08
1680174000,2,213.62,0.38,2.74,66.52,5.78,10.23,14.06,0.01
1680177600,2,213.62,0.23,4.03,62.23,6.74,10.74,14.74,0
1680181200,2,223.64,0.03,4.97,64.37,7.99,13.18,17.54,0
1680184800,2,267.03,0,5.91,76.53,10.73,18.84,23.34,0
1680188400,3,363.83,0,7.2,97.27,14.42,31.04,35.88,0.17
1680192000,3,423.91,0,6.6,111.58,12.52,38.47,44.08,0.47
1680195600,3,390.53,0,6,104.43,10.97,33.64,39.58,0.6
1680199200,2,330.45,0,6.08,85.83,11.09,24.27,29.53,0.66
1680202800,2,293.73,0,6,69.38,10.37,16.96,21.04,0.86
1680206400,2,287.06,0,6.08,58.65,9.78,14.05,17.65,1.11
1680210000,2,293.73,0,6.68,53.64,10.01,14.4,18.17,1.35
1680213600,2,327.11,0,7.03,49.35,7.45,16.93,21.37,2.47
1680217200,2,367.16,0,7.71,43.63,4.53,19.53,24.5,3.8
1680220800,2,397.21,0,9,38.98,3.43,21.64,26.35,4.81
1680224400,2,423.91,0,10.97,35.05,3.19,23.35,27.7,5.51
1680228000,3,514.03,0.68,17.14,28.61,3.87,27.53,33.86,7.85
1680231600,3,700.95,5.09,25.36,34.69,5.36,36.1,45.39,12.03
1680235200,3,841.14,6.37,33.24,77.96,6.91,48.21,59.4,14.95
1680238800,4,794.41,3.35,28.79,163.08,10.85,69.24,80.7,11.65
1680242400,5,607.49,1.02,13.54,240.33,17.17,79.42,90.17,6.78
1680246000,5,460.62,0.49,7.2,246.05,16.21,69.57,79.4,3.32
1680249600,5,380.52,0.38,4.88,188.83,8.82,46.17,54.61,1.52
1680253200,3,330.45,0.29,2.96,121.59,2.68,26.85,33.43,0.84
1680256800,2,293.73,0.21,1.93,94.41,2.5,20.72,26.12,0.3
1680260400,2,277.04,0.24,2.23,88.69,3.19,19.38,24.78,0.24
1680264000,2,267.03,0.23,2.87,82.97,4.11,18.13,23.63,0.16
1680267600,2,263.69,0.06,3.81,76.53,5.96,16.09,21.18,0.1
1680271200,2,267.03,0,4.41,73.67,7.87,15.35,20.11,0.14
1680274800,2,280.38,0,5.31,77.96,10.61,18.18,22.98,0.21
1680278400,3,323.77,0,5.48,98.71,11.32,29.58,34.93,0.26
1680282000,3,340.46,0,5.57,115.87,11.68,36.78,43.24,0.33
1680285600,3,313.76,0,6.08,110.15,13.11,31.37,38.72,0.35
1680289200,2,287.06,0,5.65,94.41,11.32,24.68,32.5,0.5
1680292800,2,270.37,0,4.28,77.25,7.03,20.57,30.27,0.76
1680296400,2,260.35,0,4.03,60.08,5.3,18.51,31.07,1.09
1680300000,2,280.38,0,4.71,47.92,3.78,18.75,32.74,1.95
1680303600,2,310.42,0,5.91,40.77,2.8,20.26,34.74,2.98
1680307200,2,340.46,0,7.11,38.27,2.68,22.63,37.07,4.05
1680310800,2,357.15,0,8.05,39.34,2.8,24.81,39.13,4.81
1680314400,3,383.85,0.32,9.68,40.05,3.46,26.7,41.81,5.13
1680318000,3,423.91,1.49,10.11,50.78,4.35,29.2,45.26,5.32
1680321600,3,447.27,1.49,9.77,83.68,6.02,34.42,51.84,4.81
1680325200,3,453.95,0.78,6.85,125.89,5.42,41.6,59.63,4.18
1680328800,4,433.92,0.42,4.37,148.77,4.29,44.75,61.74,3.58
1680332400,4,417.23,0.34,3.6,154.5,3.67,45.44,61.04,3.13
1680336000,4,387.19,0.28,2.96,150.2,3.1,43.86,57.68,2.25
1680339600,3,350.48,0.23,2.33,137.33,2.56,39.07,50.89,1.36
1680343200,3,330.45,0.21,2.14,131.61,2.47,36.51,47.54,0.91
1680346800,3,313.76,0.2,2.38,130.18,2.68,36.17,47.81,0.7
1680350400,3,290.39,0.17,3.13,118.73,3.93,34.12,47.3,0.48
1680354000,2,253.68,0.04,4.03,95.84,5.96,24.93,37.74,0.34
1680357600,2,243.66,0,3.86,75.82,5.25,16.36,27.34,0.46
1680361200,2,250.34,0,3.77,65.09,4.77,12.74,22.41,0.7
1680364800,2,250.34,0,3.94,60.08,4.71,12.23,21.43,0.89
1680368400,2,257.02,0,4.88,57.22,5.96,13.32,23.03,1.3
1680372000,2,270.37,0,6.34,53.64,7.33,14.24,24.27,1.93
1680375600,2,293.73,0,7.88,48.64,8.23,14.51,24.12,2.85
1680379200,2,320.43,0,9.17,47.92,9.54,16,25.23,3.8
1680382800,2,350.48,0,10.2,50.78,11.32,18.98,28.18,4.81
1680386400,2,370.5,0,10.11,57.94,11.68,22.48,31.9,5.89
1680390000,3,370.5,0,8.74,60.8,9.89,25.8,36.5,6.08
1680393600,3,360.49,0,7.63,57.22,8.58,28.78,41.1,4.94
1680397200,3,343.8,0,7.2,52.93,8.46,30.62,43.75,3.64
1680400800,3,350.48,0.27,8.14,54.36,10.85,33.44,46.46,3.45
1680404400,3,380.52,1.27,9.34,67.23,15.5,38.95,51.31,3.96
1680408000,3,453.95,2.04,12.34,91.55,16.69,46.89,59.15,5.57
1680411600,4,514.03,1.98,14.22,131.61,18.36,58.62,72.4,6.84
1680415200,4,460.62,1.02,9.77,177.38,25.03,71.17,86.26,4.88
1680418800,5,403.88,0.47,5.36,188.83,20.27,69.38,83.51,3.2
1680422400,4,367.16,0.34,3.51,158.79,7.87,51.26,62.71,2.31
1680426000,3,320.43,0.28,2.42,123.02,2.12,32.87,41.36,1.54
1680429600,2,277.04,0.23,1.69,98.71,1.37,19,23.65,0.79
1680433200,2,263.69,0.23,1.86,87.26,1.49,12.59,15.75,0.63
1680436800,2,257.02,0.2,2.66,87.26,2.38,13.16,17.14,0.51
1680440400,2,253.68,0.04,3.73,83.68,4.47,13.57,18.26,0.41
1680444000,2,253.68,0,3.94,78.68,4.83,13.07,18.41,0.53
1680447600,2,260.35,0,4.67,75.1,5.3,13.25,19.23,0.89
1680451200,2,270.37,0,5.57,70.81,5.84,13.76,20.18,1.25
1680454800,2,283.72,0,6.34,67.23,6.97,14.74,21.7,1.61
1680458400,2,300.41,0,7.11,64.37,8.34,16.25,23.86,1.98
1680462000,2,323.77,0,7.97,62.23,8.82,18.39,26.46,2.94
1680465600,2,347.14,0,8.91,60.08,9.18,20.49,28.65,3.74
1680469200,2,363.83,0,9.25,57.94,9.89,22.21,30.34,4.31
1680472800,2,380.52,0,9.34,56.51,10.13,23.82,31.7,5
1680476400,2,390.53,0,9.42,53.64,10.49,24.93,32.54,5.51
1680480000,3,397.21,0,9.51,51.5,11.21,25.71,32.97,5.64
1680483600,3,400.54,0,10.45,49.35,13.59,26.22,33.3,5.51
1680487200,3,417.23,0.35,11.82,47.21,17.4,27.16,34.39,5.7
1680490800,3,440.6,1.72,12.34,57.94,22.17,29.26,36.75,6.08
1680494400,3,500.68,2.24,13.71,87.98,21.22,35.91,44.18,6.9
1680498000,4,560.76,1.52,12.34,140.19,15.97,50.65,60.4,7.35
1680501600,4,500.68,0.68,7.2,175.95,9.66,58.16,68.41,5.38
1680505200,4,413.89,0.44,4.5,165.94,3.99,48.1,57.48,3.51
1680508800,4,353.81,0.37,3.34,141.62,1.91,35.98,44.24,2.03
1680512400,3,310.42,0.31,2.53,121.59,1.68,29.49,38.38,1.09
1680516000,3,287.06,0.25,2.01,110.15,2.09,26.86,36.15,0.59
1680519600,2,277.04,0.28,2.23,97.27,2.26,21.56,29.38,0.5
1680523200,2,270.37,0.28,3.13,85.12,3.22,15.9,22.45,0.44
1680526800,2,267.03,0.09,5.01,74.39,6.44,12.84,18.93,0.41
1680530400,2,270.37,0,5.65,69.38,7.75,12.21,18.29,0.57
1680534000,2,277.04,0,6.08,65.8,8.82,11.88,17.47,0.94
1680537600,2,283.72,0,6.6,61.51,9.78,10.78,15.6,1.25
1680541200,2,297.07,0,7.37,56.51,10.61,10.28,14.72,1.73
1680544800,2,323.77,0,8.83,52.93,11.21,11.33,15.92,2.47
1680548400,2,353.81,0,10.37,52.21,11.56,14.23,19.45,3.32
1680552000,2,380.52,0,11.14,52.21,12.87,17.79,23.73,3.7
1680555600,2,397.21,0,11.65,52.93,15.14,20.75,27.17,3.83
1680559200,2,410.56,0,12,54.36,19.07,24.01,30.77,4.12
1680562800,3,413.89,0,10.97,56.51,20.27,26.52,33.33,4.12
1680566400,3,407.22,0,10.28,57.22,20.5,26.99,33.56,3.7
1680570000,3,393.87,0,10.62,55.07,22.17,25.37,31.41,2.79
1680573600,2,380.52,0,11.14,50.78,23.6,22.46,28.32,2.15
1680577200,2,373.84,0.02,12.51,47.92,24.8,20.26,26.14,1.85
1680580800,2,367.16,0.05,11.14,49.35,14.66,17.8,23.61,1.77
1680584400,2,343.8,0.08,7.97,55.79,4.23,15.11,19.96,1.54
1680588000,2,313.76,0.11,6,58.65,2.44,12.77,16.09,1.14
1680591600,2,303.75,0.25,4.8,57.94,2.29,11.76,14.35,0.93
1680595200,2,297.07,0.28,4.28,58.65,2.24,11.01,13.39,0.72
1680598800,2,280.38,0.36,3.73,62.23,2.8,9.76,12,0.51
1680602400,2,270.37,0.91,5.01,72.96,11.8,10.46,12.59,0.23
1680606000,2,273.7,0.67,6.51,72.24,13.11,10.15,12.15,0.3
1680609600,2,277.04,0.29,8.05,68.66,13.47,9.07,10.95,0.4
1680613200,2,273.7,0.03,8.48,64.37,13.35,7.89,9.78,0.42
1680616800,2,260.35,0,7.97,60.8,13.47,6.83,8.89,0.41
1680620400,1,247,0,7.45,57.94,13.59,5.83,8.12,0.39
1680624000,1,226.97,0,6.34,56.51,12.16,4.79,7.1,0.32
1680627600,1,216.96,0,6,55.07,12.76,4.06,6.29,0.28
1680631200,1,213.62,0,6.34,53.64,14.07,3.71,5.8,0.23
1680634800,1,211.95,0,6.94,52.21,15.97,3.49,5.42,0.17
1680638400,1,211.95,0,7.37,50.78,17.64,3.41,5.21,0.12
1680642000,1,211.95,0,7.8,50.07,19.07,3.55,5.35,0.09
1680645600,2,213.62,0,8.74,49.35,21.7,4.09,5.94,0.14
1680649200,2,216.96,0,8.91,49.35,22.41,4.53,6.41,0.22
1680652800,2,216.96,0,8.91,50.07,22.17,4.82,6.79,0.31
1680656400,2,216.96,0,9.42,49.35,23.37,5.05,7.16,0.3
1680660000,2,223.64,0.27,10.8,47.21,25.75,5.38,7.69,0.44
1680663600,2,240.33,0.94,12.85,45.06,29.56,5.93,8.61,0.63
1680667200,2,263.69,1.2,13.02,45.42,23.6,6.13,9.31,1.08
1680670800,1,273.7,1.06,9.6,53.64,10.13,5.43,9.22,1.74
1680674400,2,270.37,0.76,6.17,67.23,4.41,4.77,8.85,1.95
1680678000,2,267.03,0.59,3.86,86.55,2.68,5.05,9.06,1.92
1680681600,2,257.02,0.44,3.3,82.97,1.83,4.42,7.99,1.54
1680685200,2,253.68,0.38,3.13,70.81,1.13,3.4,6.58,1.2
1680688800,2,257.02,0.38,3.21,64.37,0.94,3.25,6.14,1.08
1680692400,2,257.02,0.42,3.21,62.94,1.09,3.46,6.06,0.89
1680696000,2,257.02,0.39,3.73,60.8,2.06,3.6,5.89,0.62
1680699600,1,250.34,0.1,5.48,56.51,7.15,3.65,5.68,0.32
1680703200,1,253.68,0,6.6,56.51,10.73,3.93,5.96,0.36
1680706800,1,253.68,0,7.28,58.65,13.11,4.46,6.67,0.52
1680710400,1,240.33,0,7.28,59.37,14.31,4.51,7.03,0.56
1680714000,1,233.65,0,7.11,58.65,15.02,4.78,7.56,0.66
1680717600,1,233.65,0,6.85,58.65,15.02,5.54,8.43,0.77
1680721200,1,233.65,0,6.34,59.37,13.71,6.18,9.01,0.86
1680724800,1,233.65,0,6.08,58.65,13.35,6.47,9.21,0.85
1680728400,1,236.99,0,6.17,57.22,13.83,6.72,9.43,0.82
1680732000,1,250.34,0,5.91,53.64,11.56,7.37,10.17,1.17
1680735600,1,270.37,0,6.17,50.07,9.89,8.54,11.55,1.58
1680739200,2,297.07,0,7.11,46.49,10.61,10.07,13.34,1.96
1680742800,2,320.43,0,8.57,44.35,13.35,11.52,15.04,2.09
1680746400,2,343.8,0.38,10.37,43.27,18.12,12.86,16.66,2.22
1680750000,2,373.84,1.58,11.65,51.5,23.13,14.58,18.72,2.31
1680753600,2,380.52,1.9,11.65,72.24,22.41,16.49,21.03,2.15
1680757200,3,363.83,1.2,8.31,103,12.04,18.6,23.7,2.18
1680760800,3,323.77,0.6,4.71,123.02,5.25,18.73,24.12,2.06
1680764400,3,293.73,0.43,3.3,118.73,3.07,16.41,21.93,1.79
1680768000,3,260.35,0.36,2.44,101.57,2.38,12.88,18.32,1.14
1680771600,2,230.31,0.31,1.91,87.98,2.5,9.2,14.43,0.54
1680775200,2,211.95,0.4,2.36,83.68,5.19,7.03,11.86,0.15
1680778800,2,208.62,0.47,3.08,80.82,5.72,6.06,10.67,0.1
1680782400,2,210.29,0.42,4.37,75.82,6.02,5.53,10.05,0.14
1680786000,2,210.29,0.08,5.4,72.24,6.32,5.32,9.86,0.14
1680789600,2,208.62,0,5.48,72.24,7.75,5.53,10.23,0.13
1680793200,2,208.62,0,6.08,72.96,10.25,5.79,10.53,0.18
1680796800,2,205.28,0,7.11,71.53,14.07,6.04,10.69,0.14
1680800400,2,206.95,0,7.8,72.24,16.45,6.34,11.01,0.19
1680804000,2,210.29,0,8.23,70.81,17.88,6.46,11.1,0.29
1680807600,2,211.95,0,7.71,68.66,17.17,6.54,11.19,0.41
1680811200,2,210.29,0,7.03,66.52,16.21,6.91,11.77,0.49
1680814800,2,208.62,0,6.6,64.37,16.21,7.36,12.39,0.55
1680818400,2,211.95,0,6.34,62.94,16.45,7.92,12.67,0.68
1680822000,2,216.96,0,6.43,60.8,17.88,8.48,12.78,0.66
1680825600,2,216.96,0,7.11,59.37,20.5,8.94,12.98,0.51
1680829200,2,213.62,0,9.17,57.94,23.84,9,13.07,0.34
1680832800,2,220.3,0.37,12.68,54.36,30.52,9.44,13.9,0.37
1680836400,2,236.99,2.21,17.14,50.07,44.35,11.2,16.25,0.4
1680840000,2,267.03,3.74,19.36,50.78,41.48,13.07,18.99,1.01
1680843600,2,277.04,2.68,15.25,63.66,19.55,11.76,18.44,1.99
1680847200,2,250.34,1.15,8.83,81.54,7.03,8.6,14.93,2.18
1680850800,2,240.33,0.67,5.1,91.55,2.95,6.9,12.32,2.06
1680854400,2,236.99,0.52,3.56,88.69,2.03,5.83,10.3,1.49
1680858000,2,236.99,0.46,2.59,80.82,2.38,4.93,8.49,0.85
1680861600,2,240.33,0.61,2.96,77.25,6.74,5.02,7.91,0.38
1680865200,2,243.66,0.74,3.81,73.67,8.46,4.97,7.71,0.37
1680868800,2,253.68,0.67,5.23,67.23,9.18,4.83,7.5,0.44
1680872400,2,260.35,0.14,6.51,60.8,9.18,5.03,7.7,0.51
1680876000,1,270.37,0,7.28,57.94,10.61,5.57,8.37,0.7
1680879600,1,280.38,0,8.74,55.79,13.83,6.22,9.19,1.03
1680883200,1,290.39,0,9.85,55.07,16.69,6.73,9.78,1.35
1680886800,2,303.75,0,12.17,51.5,20.03,7.49,10.72,1.71
1680890400,2,320.43,0,16.11,45.78,25.75,8.75,12.26,2.06
1680894000,2,327.11,0,21.76,38.62,34.81,10.54,14.26,1.96
1680897600,2,313.76,0,23.65,37.19,38.15,12.14,15.88,1.27
1680901200,2,303.75,0,18.51,44.35,29.8,12.27,15.68,0.7
1680904800,2,307.08,0,14.22,45.78,21.46,10.7,14,0.58
1680908400,1,303.75,0,12.17,38.27,16.45,8.84,12.18,0.79
1680912000,1,290.39,0,9.6,30.4,12.16,7.01,10.17,1.2
1680915600,1,267.03,0,6.25,27.54,8.7,5.15,7.74,0.85
1680919200,1,263.69,0.23,5.01,33.26,8.11,5.22,7.36,0.64
1680922800,1,273.7,0.67,4.5,48.64,9.06,6.67,8.54,0.47
1680926400,1,273.7,0.71,3.68,59.37,8.7,7.31,9.05,0.35
1680930000,1,263.69,0.72,3.04,57.94,8.46,6.77,8.72,0.34
1680933600,1,250.34,0.71,2.57,53.64,8.11,5.56,7.76,0.32
1680937200,1,236.99,0.75,2.51,53.64,8.58,5.05,7.4,0.28
1680940800,1,233.65,0.7,2.33,52.93,8.23,4.84,7.29,0.27
1680944400,1,236.99,0.64,2.16,52.21,7.33,5.1,7.61,0.33
1680948000,1,247,0.71,2.68,56.51,8.46,6.83,9.49,0.4
1680951600,2,263.69,0.73,3.94,60.08,10.85,9.06,11.85,0.4
1680955200,2,277.04,0.42,6,59.37,13.35,10.5,13.35,0.41
1680958800,2,277.04,0.02,6.94,57.22,14.19,10.48,13.31,0.39
1680962400,1,263.69,0,6.94,50.78,14.19,8.66,11.48,0.39
1680966000,1,240.33,0,7.37,38.62,13.95,5.85,8.67,0.4
1680969600,1,220.3,0,6.43,29.33,10.49,3.64,6.4,0.37
1680973200,1,220.3,0,5.31,30.4,7.87,3.09,5.45,0.37
1680976800,1,223.64,0,4.11,32.19,6.32,3.06,4.81,0.36
1680980400,1,223.64,0,3.51,32.19,5.84,3.09,4.3,0.38
1680984000,1,223.64,0,3.43,33.26,5.96,3.11,4.08,0.45
1680987600,1,223.64,0,3.43,34.33,6.08,2.95,3.82,0.49
1680991200,1,223.64,0,3.94,34.33,6.97,2.83,3.69,0.57
1680994800,1,226.97,0,4.46,33.97,7.87,2.82,3.66,0.63
1680998400,1,226.97,0,5.01,32.9,8.7,2.87,3.71,0.66
1681002000,1,226.97,0,5.27,31.47,8.94,2.93,3.79,0.63
1681005600,1,230.31,0.13,5.57,29.33,9.18,3.1,4.07,0.58
1681009200,1,233.65,0.31,6.25,27.89,10.13,3.39,4.57,0.55
1681012800,1,247,0.29,5.4,27.89,5.07,3.66,5.32,0.98
1681016400,1,257.02,0.39,4.8,29.68,1.94,4.05,6.42,1.54
1681020000,1,257.02,0.47,4.63,34.33,1.56,4.51,7.38,1.8
1681023600,1,260.35,0.51,4.97,40.41,1.76,5.04,8.34,2.06
1681027200,1,257.02,0.43,5.14,43.63,2.44,5.39,8.95,1.73
1681030800,1,240.33,0.37,4.76,43.63,4.11,5.53,9.09,1.04
1681034400,1,230.31,1.29,6.77,42.56,15.97,6.25,9.88,0.28
1681038000,2,230.31,1.51,8.4,40.41,20.27,6.81,10.79,0.24
1681041600,2,233.65,1.54,10.62,35.76,24.08,7.04,11.3,0.26
1681045200,2,236.99,0.47,14.05,28.25,26.94,6.96,11.37,0.27
1681048800,2,240.33,0.01,16.28,22.71,29.09,6.87,11.39,0.3
1681052400,2,240.33,0.02,17.48,20.03,28.13,6.74,11.4,0.36
1681056000,2,240.33,0.01,13.71,25.75,20.03,5.83,10.51,0.38
1681059600,1,250.34,0,7.97,40.05,11.68,4.55,8.62,0.4
1681063200,1,257.02,0,5.1,46.49,7.57,4.13,7.43,0.37
1681066800,1,267.03,0,3.98,44.7,5.78,4.7,7.42,0.33
1681070400,1,267.03,0,3.68,41.13,5.3,5.44,7.82,0.31
1681074000,1,257.02,0,3.04,38.27,4.65,5.45,7.51,0.28
1681077600,1,247,0,2.91,36.48,4.77,4.63,6.32,0.28
1681081200,1,243.66,0,3.13,34.69,5.3,3.89,5.35,0.29
1681084800,1,243.66,0,3.47,33.62,5.96,3.55,4.95,0.29
1681088400,1,243.66,0,3.73,32.9,6.26,3.49,5.01,0.29
1681092000,1,247,0.24,4.28,32.19,7.39,3.81,5.8,0.35
1681095600,1,253.68,0.98,4.63,34.69,9.3,4.56,7.16,0.41
1681099200,1,257.02,1.15,3.98,41.84,8.94,5.45,8.68,0.41
1681102800,1,260.35,0.98,3.38,50.78,8.34,6.24,9.85,0.38
1681106400,1,263.69,0.84,3,57.94,8.23,6.79,10.63,0.32
1681110000,2,270.37,0.65,2.59,62.94,5.96,7.3,11.38,0.53
1681113600,2,277.04,0.54,2.27,61.51,2.98,7.33,11.65,0.85
1681117200,1,280.38,0.58,2.36,58.65,1.82,7.36,11.76,1.03
1681120800,1,283.72,0.64,2.63,58.65,1.58,7.45,11.84,1.12
1681124400,1,283.72,0.66,2.87,55.79,2.06,7.51,11.82,0.93
1681128000,1,283.72,0.62,3.64,50.07,3.46,7.28,11.35,0.68
1681131600,1,280.38,0.17,4.93,46.49,5.54,6.91,10.62,0.48
1681135200,1,290.39,0,5.36,56.51,5.84,7.57,11.52,0.56
1681138800,2,317.1,0,5.23,77.96,5.54,9.66,14.52,0.62
1681142400,2,327.11,0,4.2,89.41,4.41,11.64,17.44,0.52
1681146000,2,323.77,0,3.6,78.68,3.87,12.83,19.07,0.43
1681149600,2,327.11,0,3.43,67.95,3.99,14.1,20.48,0.28
1681153200,2,327.11,0,3.56,58.65,5.3,16.6,23.34,0.04
1681156800,2,323.77,0,2.91,53.64,4.83,18.94,26.02,0
1681160400,2,310.42,0,2.51,47.92,4.35,17.82,24.22,0
1681164000,2,297.07,0,2.63,43.63,4.65,15.08,20.39,0.06
1681167600,2,287.06,0,2.78,41.48,4.83,13.17,17.8,0.14
1681171200,2,283.72,0,3,40.41,5.07,12.03,16.33,0.16
1681174800,2,280.38,0,3.04,40.41,5.07,11.34,15.4,0.13
1681178400,2,280.38,0.18,3.6,40.77,6.08,11.78,15.9,0.12
1681182000,2,287.06,0.72,3.98,43.27,7.75,13.55,18.14,0.08
1681185600,2,293.73,0.92,3.77,49.35,8.23,15.92,21.33,0.01
1681189200,2,300.41,0.86,3.38,57.94,8.11,18.46,24.77,0
1681192800,2,303.75,0.78,3.13,64.37,8.23,20.6,27.66,0
1681196400,2,307.08,0.75,3.17,70.1,8.23,22.38,29.95,0
1681200000,2,310.42,0.68,3,70.1,6.74,23.46,31.49,0
1681203600,2,310.42,0.68,3,65.09,5.3,22.73,30.58,0.02
1681207200,2,307.08,0.79,3.47,60.08,5.19,20.91,28.26,0.19
1681210800,2,303.75,0.88,4.33,52.93,5.96,19.73,26.75,0.22
1681214400,2,300.41,0.79,5.48,43.99,6.26,17.46,23.77,0.25
1681218000,2,297.07,0.38,6,39.7,5.66,14.75,20.18,0.3
1681221600,2,293.73,0,6.34,41.48,5.84,13.76,19.06,0.45
1681225200,2,303.75,0,6.43,52.21,6.56,15.02,21.19,0.54
1681228800,2,313.76,0,5.57,68.66,6.14,17.09,24.66,0.49
1681232400,2,317.1,0,4.58,75.1,5.07,17.98,26.24,0.46
1681236000,2,303.75,0,3.98,66.52,4.53,17.88,26.25,0.37
1681239600,2,307.08,0,4.84,56.51,6.62,18.05,26.62,0.22
1681243200,2,310.42,0,4.97,45.78,6.91,16.29,23.99,0.24
1681246800,2,290.39,0,4.5,38.62,6.62,14.59,21,0.28
1681250400,2,277.04,0,4.37,35.41,6.85,14.24,19.73,0.33
1681254000,2,270.37,0,4.37,34.69,6.97,13.96,18.71,0.37
1681257600,2,270.37,0,4.5,34.33,7.27,13.62,17.87,0.39
1681261200,2,267.03,0,4.67,33.62,7.45,13.51,17.62,0.37
1681264800,2,270.37,0.38,5.57,33.26,9.42,13.74,17.97,0.39
1681268400,2,277.04,1.61,6.25,36.12,13.23,14.06,18.49,0.4
1681272000,2,293.73,1.84,5.74,44.7,10.25,15.04,20.08,0.75
1681275600,2,313.76,1.24,4.63,58.65,5.07,16.85,22.79,1.38
1681279200,2,317.1,0.85,3.77,69.38,3.25,18.76,25.4,1.69
1681282800,2,317.1,0.77,3.68,75.1,2.89,20.12,27.12,2.03
1681286400,2,313.76,0.76,3.68,74.39,2.35,20.05,27.14,2.06
1681290000,2,303.75,0.85,3.73,66.52,1.7,18.14,24.8,1.99
1681293600,2,303.75,0.98,4.07,62.23,1.43,15.74,21.78,2.03
1681297200,2,297.07,1.01,4.41,57.22,1.58,14.1,19.73,1.77
1681300800,2,290.39,0.83,5.06,50.07,2.47,12.99,18.25,1.27
1681304400,2,280.38,0.16,5.57,45.42,4.89,11.57,16.16,0.75
1681308000,2,290.39,0,5.57,48.64,5.48,11.92,16.46,0.82
1681311600,2,313.76,0,5.57,57.22,6.74,15.51,20.45,0.89
1681315200,2,343.8,0,5.23,69.38,7.51,22.25,28.06,0.78
1681318800,3,370.5,0,5.27,76.53,8.82,27.95,34.67,0.68
1681322400,3,377.18,0,6,75.1,11.44,29.05,36.03,0.56
1681326000,3,367.16,0,8.4,67.23,18.84,26.88,33.31,0.51
1681329600,3,367.16,0,9.77,60.08,21.46,25.48,31.5,0.74
1681333200,2,373.84,0,10.97,55.07,21.93,24.81,30.56,1.08
1681336800,2,383.85,0,12,49.35,21.22,24.7,30.51,1.54
1681340400,2,387.19,0,12.51,46.49,22.17,24.63,30.61,1.69
1681344000,3,387.19,0,13.37,45.42,26.46,25.15,31.26,1.66
1681347600,3,383.85,0,17.82,43.27,36.72,26.48,32.67,1.31
1681351200,3,397.21,1.19,26.73,36.12,43.39,30.21,36.98,1.01
1681354800,3,420.57,5.42,27.76,36.84,40.05,35.01,42.69,0.55
1681358400,3,417.23,4.53,18.16,52.21,21.46,36.21,44.08,0.39
1681362000,3,390.53,1.65,8.48,82.97,8.11,31.47,38.75,0.9
1681365600,3,367.16,0.61,4.07,103,3.61,26.31,32.31,1.19
1681369200,3,367.16,0.49,3.26,105.86,2.62,24.98,30.12,1.35
1681372800,3,370.5,0.47,3.13,105.86,2.56,26.12,30.87,1.19
1681376400,3,370.5,0.45,3,101.57,2.12,27.29,31.95,0.93
1681380000,3,373.84,0.45,3.13,100.14,1.82,27.98,32.82,0.82
1681383600,3,367.16,0.42,3.38,97.27,2.06,27.79,33.06,0.59
1681387200,3,357.15,0.32,4.07,91.55,3.13,26.23,32.07,0.3
1681390800,2,340.46,0.06,4.8,82.97,5.72,23.36,29.74,0.11
1681394400,2,337.12,0,5.18,77.25,7.03,20.85,27.89,0.3
1681398000,2,343.8,0,5.83,76.53,8.82,21.22,28.59,0.53
1681401600,3,367.16,0,6.34,79.39,9.89,25.36,32.36,0.8
1681405200,3,393.87,0,7.54,80.82,11.32,28.95,36.33,1.27
1681408800,3,403.88,0,8.4,78.68,12.04,28.43,36.59,1.71
1681412400,3,410.56,0,7.37,75.82,6.56,27.35,35.88,2.34
1681416000,3,417.23,0,6.25,74.39,2.53,27.38,36.01,2.75
1681419600,3,423.91,0,5.91,73.67,1.88,28.47,37.01,3.1
1681423200,3,440.6,0,6.34,69.38,1.7,30.21,39,4.31
1681426800,3,473.98,0,7.45,60.8,1.56,34.51,43.48,5.38
1681430400,3,500.68,0,8.83,52.21,1.43,39.78,47.37,5.95
1681434000,3,534.06,0,10.62,46.49,1.43,41.05,47.92,6.9
1681437600,3,587.46,0.44,14.05,42.2,1.89,38.94,47.52,8.87
1681441200,3,654.22,2.54,17.14,47.92,2.56,41.74,51.31,9.88
1681444800,3,640.87,3.38,19.36,75.82,6.91,45.61,54.65,7.66
1681448400,4,620.84,3.44,21.42,110.15,11.09,50.57,60.02,6.27
1681452000,4,540.73,2.1,16.28,155.93,14.42,54.18,63.53,4.43
1681455600,5,473.98,0.87,8.74,185.97,13.35,53.22,62.22,3.04
1681459200,4,420.57,0.5,4.97,167.37,7.87,42.81,51.22,1.68
1681462800,3,393.87,0.36,3,125.89,2.74,32.18,39.4,1.04
1681466400,3,383.85,0.28,2.12,103,1.59,30.12,35.98,0.68
1681470000,3,387.19,0.3,2.57,103,2,34.44,40.15,0.59
1681473600,3,393.87,0.27,3.68,105.86,3.31,39.97,46.05,0.41
1681477200,3,373.84,0.02,5.31,97.27,6.85,38.03,44.04,0.26
1681480800,3,360.49,0,5.74,88.69,7.21,31.71,37.22,0.47
1681484400,3,357.15,0,6.08,81.54,6.68,27.8,32.97,0.88
1681488000,2,350.48,0,6,71.53,5.66,24.15,28.82,1.22
1681491600,2,357.15,0,6.08,61.51,5.13,21.95,26.28,1.57
1681495200,2,380.52,0,6.94,53.64,5.01,21.28,25.39,1.88
1681498800,2,403.88,0,7.28,48.64,3.81,20.97,24.84,2.12
1681502400,2,413.89,0,6.68,46.49,2.8,20.83,24.5,2.15
1681506000,2,420.57,0,6.08,45.78,2.74,21.5,25.1,2.15
1681509600,2,427.25,0,5.91,44.35,2.92,22.44,26.13,2.25
1681513200,2,427.25,0,5.57,42.56,2.89,23.31,27.03,2.25
1681516800,2,427.25,0,5.4,40.77,2.83,23.96,27.75,2.18
1681520400,2,433.92,0,6,37.91,2.44,24.89,28.89,2.91
1681524000,3,500.68,0.64,10.02,32.19,2.95,27.33,32.3,5.83
1681527600,3,647.54,4.81,16.28,31.83,4.41,32.24,38.67,10.77
1681531200,3,754.36,6.71,23.65,46.49,5.66,37.07,44.76,14.06
1681534800,3,707.63,4.3,21.93,92.98,6.91,43.48,51.44,11.91
1681538400,4,547.41,1.29,10.71,150.2,7.75,48.64,55.98,6.97
1681542000,4,447.27,0.51,4.88,155.93,6.02,44.57,51.29,3.64
1681545600,3,400.54,0.39,3.38,133.04,3.19,36.57,42.74,2.03
1681549200,3,380.52,0.31,2.61,117.3,1.59,33.88,39.4,1.17
1681552800,3,373.84,0.25,2.33,117.3,1.42,37.34,43,0.74
1681556400,3,367.16,0.23,2.66,113.01,1.49,36.95,43.03,0.61
1681560000,3,340.46,0.17,2.91,92.98,1.16,28.63,33.61,0.44
1681563600,2,313.76,0.03,3.47,74.39,4.05,22.77,26.37,0.13
1681567200,2,313.76,0,3.81,65.8,4.47,21.59,24.8,0.26
1681570800,2,320.43,0,4.46,57.94,4.53,21.47,24.58,0.57
1681574400,2,323.77,0,4.76,53.64,4.29,19.84,22.84,0.85
1681578000,2,330.45,0,4.88,52.93,4.59,17.98,21.05,1.01
1681581600,2,333.79,0,4.93,52.93,4.77,17.4,20.73,1.03
1681585200,2,333.79,0,4.67,53.64,4.59,17.53,20.93,0.97
1681588800,2,323.77,0,4.24,52.93,4.65,18.01,21.36,0.82
1681592400,2,317.1,0,3.9,52.93,5.01,18.76,22.15,0.72
1681596000,2,320.43,0,3.34,50.78,3.04,20.31,23.95,1.04
1681599600,2,323.77,0,3.34,47.92,1.8,21.72,25.67,1.33
1681603200,2,327.11,0,3.56,46.49,1.86,22.79,26.95,1.49
1681606800,2,333.79,0,3.9,45.78,2.12,23.46,27.75,1.54
1681610400,2,357.15,0.3,4.97,45.42,2.41,24.2,28.8,1.92
1681614000,3,400.54,1.24,6.51,52.21,2.71,25.95,31.04,2.79
1681617600,3,460.62,1.73,8.83,75.1,2.86,29.62,35.63,4.24
1681621200,3,487.33,1.24,8.74,117.3,2.86,35.36,42.3,4.94
1681624800,4,433.92,0.64,5.65,141.62,2.41,35.28,42.41,3.89
1681628400,3,377.18,0.45,4.03,133.04,1.85,29.64,36.78,2.94
1681632000,3,343.8,0.38,3.08,114.44,1.42,26.64,33.8,1.82
1681635600,2,317.1,0.3,2.25,98.71,1.09,24.34,31.1,0.92
1681639200,2,297.07,0.22,1.67,88.69,0.88,22.22,28.25,0.26
1681642800,2,290.39,0.21,1.91,85.12,1,20.93,26.54,0.09
1681646400,2,287.06,0.18,2.7,80.11,2.18,19.06,24.3,0.01
1681650000,2,287.06,0.04,3.86,73.67,5.01,16.79,21.49,0.03
1681653600,2,300.41,0,3.94,70.1,4.29,15.51,19.79,0.33
1681657200,2,317.1,0,4.54,67.23,4.11,15.69,19.63,0.74
1681660800,2,330.45,0,5.01,63.66,3.67,16.55,20.34,1.16
1681664400,2,340.46,0,5.23,60.08,3.49,18.66,22.6,1.38
1681668000,2,347.14,0,5.57,57.22,3.58,21.12,25.26,1.47
1681671600,2,357.15,0,5.91,53.64,2.98,22.97,27.24,1.76
1681675200,2,367.16,0,6.17,50.78,2.24,24.19,28.62,1.99
1681678800,3,373.84,0,6.25,49.35,2.29,25.22,29.84,2.28
1681682400,3,400.54,0,7.11,44.35,2.18,26.81,31.87,4.05
1681686000,3,447.27,0,8.83,36.84,2,29.4,34.62,5.64
1681689600,3,487.33,0,10.88,29.68,1.88,32.57,36.61,6.4
1681693200,3,527.38,0.01,13.54,23.6,1.97,33.98,37.17,7.22
1681696800,3,620.84,1.4,17.99,19.67,3.16,35.98,41.45,10.13
1681700400,3,767.71,6.98,21.93,28.61,5.01,41.8,50.04,14.19
1681704000,3,814.44,6.98,25.7,62.23,6.14,48.83,59.01,14.82
1681707600,4,674.25,2.71,17.82,127.32,6.2,56.78,67.25,10.01
1681711200,4,514.03,0.73,7.11,164.51,4.59,53.62,62.34,5.13
1681714800,4,407.22,0.41,3.73,144.48,2.68,39.36,45.88,2.5
1681718400,3,350.48,0.35,2.7,115.87,1.76,28.55,33.88,1.42
1681722000,2,320.43,0.3,2.14,97.27,1.42,23.4,28.35,0.86
1681725600,2,313.76,0.28,1.99,88.69,1.43,22.73,27.74,0.59
1681729200,2,313.76,0.27,2.14,84.4,1.59,23.61,28.78,0.43
1681732800,2,313.76,0.21,2.78,80.82,2.62,23.84,29,0.23
1681736400,2,310.42,0.05,4.41,75.1,7.09,22.35,27.21,0
1681740000,2,310.42,0,5.27,72.96,9.42,22.39,27.45,0
1681743600,2,303.75,0,6.08,71.53,11.32,23.17,28.72,0.13
1681747200,2,297.07,0,5.27,70.1,8.46,22.47,28.3,0.44
1681750800,2,300.41,0,5.06,66.52,7.63,22.14,28.18,0.78
1681754400,2,307.08,0,5.48,61.51,8.46,22.2,28.23,1.04
1681758000,2,307.08,0,5.4,56.51,8.23,21.06,26.73,1.3
1681761600,2,307.08,0,5.23,53.64,7.99,20.09,25.62,1.44
1681765200,2,307.08,0,5.36,51.5,8.34,20.03,25.68,1.52
1681768800,2,317.1,0,5.74,47.92,8.46,20.58,26.62,1.92
1681772400,2,330.45,0,6.43,45.06,8.7,21.61,28.21,2.5
1681776000,2,347.14,0,7.54,42.2,9.89,23.26,30.52,3.17
1681779600,2,370.5,0,8.31,40.05,9.3,24.9,32.59,3.61
1681783200,3,433.92,0.61,10.71,37.91,7.45,26.74,35.3,5.13
1681786800,3,527.38,3.13,14.57,42.56,6.62,29.15,38.71,7.16
1681790400,3,534.06,3.38,14.91,63.66,5.3,29.42,39.1,6.84
1681794000,3,440.6,1.51,9.42,98.71,3.49,28.05,37.06,4.69
1681797600,3,363.83,0.62,4.76,111.58,2.24,25.09,33.12,2.88
1681801200,3,333.79,0.44,3.26,104.43,1.85,22.57,29.91,1.9
1681804800,2,317.1,0.39,2.83,92.98,1.58,21.25,28.12,1.39
1681808400,2,303.75,0.36,2.51,82.25,1.24,19.39,25.79,0.98
1681812000,2,300.41,0.36,2.55,76.53,1.19,18.44,24.51,0.79
1681815600,2,297.07,0.37,2.74,72.96,1.52,18.12,24.05,0.61
1681819200,2,290.39,0.32,3.47,68.66,3.04,17.78,23.61,0.34
1681822800,2,283.72,0.09,5.14,62.94,8.34,17.56,23.32,0.02
1681826400,2,287.06,0,5.83,61.51,10.97,17.98,23.88,0
1681830000,2,290.39,0,6.68,62.23,13.23,19.35,25.61,0.03
1681833600,2,293.73,0,6.85,64.37,13.59,19.85,26.22,0.13
1681837200,2,300.41,0,7.11,65.09,13.95,19.92,26.21,0.37
1681840800,2,303.75,0,7.03,64.37,13.83,20.42,26.77,0.56
1681844400,2,303.75,0,5.65,62.94,9.3,21.2,27.86,0.85
1681848000,2,297.07,0,4.63,60.08,6.85,21.55,28.33,0.97
1681851600,2,293.73,0,4.33,57.22,7.03,21.54,28.29,0.93
1681855200,2,297.07,0,4.11,54.36,6.5,21.71,28.5,1.08
1681858800,2,310.42,0,4.16,50.78,5.25,22.24,29.24,1.28
1681862400,2,323.77,0,4.58,47.92,5.01,23.27,30.67,1.58
1681866000,2,350.48,0,5.57,43.63,3.93,24.52,32.42,2.6
1681869600,3,433.92,0.46,9.85,36.84,3.34,26.85,35.75,4.69
1681873200,3,560.76,3.8,15.25,36.48,4.05,30.09,40.04,7.16
1681876800,3,594.14,4.58,16.45,58.65,4.35,32.01,42.13,7.41
1681880400,3,480.65,1.79,10.2,101.57,3.34,32.35,41.52,4.69
1681884000,3,380.52,0.64,4.71,117.3,2.18,29.22,37.1,2.5
1681887600,3,343.8,0.42,2.96,107.29,1.67,26.46,33.38,1.52
1681891200,3,330.45,0.35,2.4,100.14,1.48,27.1,33.57,1.01
1681894800,3,310.42,0.3,1.95,91.55,1.19,26.33,32.8,0.54
1681898400,2,297.07,0.29,1.86,84.4,1.15,24.46,31.17,0.23
1681902000,2,290.39,0.31,2.25,80.82,1.55,22.46,28.98,0.06
1681905600,2,297.07,0.3,3.64,77.96,3.64,21.2,27.29,0
1681909200,2,297.07,0.09,6.43,70.81,9.66,20.26,25.81,0
1681912800,2,300.41,0,6.08,66.52,8.82,20.3,25.5,0.13
1681916400,2,303.75,0,5.57,62.23,7.63,20.86,25.72,0.46
1681920000,2,303.75,0,5.14,58.65,7.45,21.52,26.14,0.55
1681923600,2,307.08,0,5.23,56.51,8.23,22.24,26.81,0.65
1681927200,2,313.76,0,5.4,55.07,8.58,22.29,26.7,0.71
1681930800,2,317.1,0,5.27,52.93,7.39,21.76,25.81,0.83
1681934400,2,323.77,0,5.18,50.78,6.85,21.18,25.01,0.93
1681938000,2,330.45,0,5.06,50.07,6.97,21.29,25.11,0.99
1681941600,2,337.12,0,4.97,48.64,6.91,21.64,25.53,1.14
1681945200,2,347.14,0,4.97,46.49,6.85,21.96,25.9,1.23
1681948800,2,353.81,0,5.18,43.99,7.21,22.36,26.31,1.31
1681952400,2,360.49,0,5.91,42.2,8.58,22.82,26.8,1.38
1681956000,2,390.53,0.5,7.54,39.7,11.09,23.93,28.18,1.93
1681959600,3,440.6,2.43,9.85,42.2,13.95,25.92,30.71,2.98
1681963200,3,507.35,3.44,12.51,57.94,10.97,29.49,35.22,4.75
1681966800,3,527.38,2.01,10.88,97.27,5.54,33.3,39.47,5.13
1681970400,3,447.27,0.85,6.43,125.89,3.16,31.99,37.61,3.58
1681974000,3,383.85,0.56,4.28,121.59,2.32,26.66,31.63,2.41
1681977600,3,357.15,0.45,3.34,113.01,1.83,23.48,28.06,1.54
1681981200,3,333.79,0.36,2.55,104.43,1.4,20.56,24.93,0.92
1681984800,2,317.1,0.28,1.97,91.55,1.24,17.13,21.07,0.5
1681988400,2,313.76,0.3,2.33,82.97,1.33,14.69,18.05,0.46
1681992000,2,320.43,0.26,3.47,76.53,2.18,13.64,16.57,0.46
1681995600,2,330.45,0.05,4.93,68.66,4.29,13.39,16,0.51
1681999200,2,347.14,0,5.74,62.94,5.07,14.09,16.65,0.82
1682002800,2,367.16,0,6.77,58.65,5.78,15.27,17.84,1.33
1682006400,2,383.85,0,7.54,55.79,6.74,16.69,19.34,1.76
1682010000,2,400.54,0,7.97,53.64,7.21,17.93,20.81,2.22
1682013600,2,417.23,0,8.65,50.07,7.45,18.86,22,2.63
1682017200,2,427.25,0,8.83,47.21,5.96,19.45,22.77,2.98
1682020800,2,433.92,0,8.31,45.06,4.41,19.72,23.16,3.01
1682024400,2,440.6,0,7.71,43.27,4.23,19.96,23.48,2.91
1682028000,2,440.6,0,7.37,41.48,4.11,20.55,24.24,2.94
1682031600,2,447.27,0,7.11,39.7,4.05,21.02,24.83,2.91
1682035200,2,453.95,0,7.03,38.27,4.11,21.45,25.4,2.94
1682038800,2,460.62,0,7.2,37.91,4.41,21.64,25.67,2.94
1682042400,2,480.65,0.52,8.05,38.62,4.89,21.85,26.12,3.17
1682046000,2,514.03,2.01,9.68,48.64,5.6,22.64,27.28,3.77
1682049600,2,507.35,2.12,10.11,72.96,7.99,23.25,27.75,3.61
1682053200,3,467.3,1.01,6.6,107.29,4.59,23.59,27.53,2.88
1682056800,3,423.91,0.5,3.9,118.73,2.56,23.17,26.77,1.99
1682060400,3,410.56,0.39,3.08,117.3,2.24,23.75,27.28,1.49
1682064000,3,397.21,0.33,2.61,113.01,1.85,22.33,25.62,1.08
1682067600,3,377.18,0.29,2.25,105.86,1.43,20.09,23.34,0.72
1682071200,2,357.15,0.27,2.14,98.71,1.21,17.5,20.65,0.54
1682074800,2,350.48,0.27,2.51,94.41,1.3,16.01,19.09,0.49
1682078400,2,353.81,0.22,3.6,90.12,1.91,14.89,17.78,0.46
1682082000,2,357.15,0.05,5.18,82.97,3.64,14.62,17.28,0.47
1682085600,2,367.16,0,6.34,75.82,4.47,15.44,18.15,0.76
1682089200,2,380.52,0,7.11,70.1,5.72,16.32,18.99,1.2
1682092800,2,387.19,0,7.63,62.94,6.91,17.56,20.23,1.55
1682096400,2,393.87,0,8.23,56.51,7.33,18.15,20.94,1.99
1682100000,2,400.54,0,9.08,50.07,7.75,18.2,21.2,2.41
1682103600,2,400.54,0,9.42,45.06,6.91,17.76,20.87,2.82
1682107200,2,400.54,0,8.83,42.92,5.42,17.2,20.35,3.01
1682110800,2,403.88,0,8.14,41.84,4.83,16.84,20.07,3.13
1682114400,2,413.89,0,7.71,40.41,4.59,16.61,19.97,3.45
1682118000,2,423.91,0,7.28,39.34,4.05,16.44,19.96,3.77
1682121600,2,423.91,0,7.2,37.55,3.67,16.24,19.93,4.12
1682125200,2,423.91,0,7.8,35.76,3.64,16.11,20,4.56
1682128800,2,423.91,0.53,8.91,34.69,4.41,16.46,20.67,5.19
1682132400,2,420.57,2.01,9.77,41.84,7.27,17.15,21.55,5.64
1682136000,2,467.3,2.07,14.74,51.5,9.42,19.46,24.47,6.78
1682139600,2,554.08,2.18,20.05,62.94,9.3,24.5,31.14,8.23
1682143200,3,534.06,1.55,18.16,97.27,13.23,30.54,38.11,6.65
1682146800,3,440.6,0.6,10.71,130.18,12.64,32.99,39.85,4.31
1682150400,3,373.84,0.33,6.34,124.45,6.44,27.54,33.37,2.66
1682154000,3,347.14,0.29,4.37,108.72,2.62,21.78,26.96,1.87
1682157600,3,350.48,0.19,4.03,101.57,1.88,19.42,24.06,1.55
1682161200,3,357.15,0.15,4.46,101.57,2.12,19.58,23.87,1.38
1682164800,3,357.15,0.12,5.27,103,2.29,20.56,24.78,1.16
1682168400,2,340.46,0.02,5.48,95.84,2.09,20.68,25.13,1.01
1682172000,2,333.79,0,5.27,85.83,1.86,19.98,24.63,1.17
1682175600,2,337.12,0,5.4,77.96,1.94,19.39,24.02,1.55
1682179200,2,340.46,0,5.65,71.53,2.24,19.61,24.22,1.88
1682182800,2,353.81,0,6.43,66.52,2.8,20.65,25.6,2.75
1682186400,2,380.52,0,7.54,65.8,3.61,21.58,26.7,4.18
1682190000,2,403.88,0,8.57,72.96,7.99,21.99,26.66,5.19
1682193600,2,407.22,0,7.88,77.25,9.06,21.11,25.26,5.38
1682197200,2,397.21,0,7.2,71.53,7.99,18.72,22.59,5.51
1682200800,2,387.19,0,6.43,62.23,5.78,16.76,20.49,5.57
1682204400,2,383.85,0,6.17,55.79,5.19,16.65,20.34,5.19
1682208000,2,383.85,0,6.25,52.93,5.42,18.22,22.18,4.81
1682211600,2,393.87,0,6.51,47.92,3.87,20.44,25.06,5.19
1682215200,2,447.27,0.32,9.85,41.13,2.8,23.21,29.16,6.78
1682218800,3,527.38,2.24,15.25,41.48,3.25,26.85,34.39,8.74
1682222400,3,574.11,2.54,20.73,50.07,4.17,30.96,39.76,9.5
1682226000,3,554.08,1.87,21.08,64.37,4.95,34.44,43.75,8.36
1682229600,3,500.68,1.26,17.82,79.39,5.72,37.03,46.53,6.59
1682233200,3,467.3,0.73,14.91,95.84,8.7,40.34,49.59,4.94
1682236800,3,433.92,0.5,11.31,113.01,11.09,41.89,49.92,2.98
1682240400,3,390.53,0.29,6.51,117.3,7.03,38.3,44.41,1.44
1682244000,3,370.5,0.2,4.11,110.15,2.77,33.69,39.47,1.09
1682247600,3,360.49,0.13,4.37,97.27,1.8,28.82,35.07,1.08
1682251200,2,350.48,0.05,4.97,86.55,2.15,24.36,30.37,0.91
1682254800,2,343.8,0,5.57,77.25,5.13,20.73,25.81,0.69
1682258400,2,347.14,0,6,70.1,6.56,18.42,22.96,0.81
1682262000,2,360.49,0,6.85,66.52,7.99,18.64,23.02,1.19
1682265600,2,373.84,0,7.54,63.66,8.82,20.17,24.44,1.46
1682269200,2,387.19,0,8.74,61.51,10.85,22.32,26.57,1.8
1682272800,2,407.22,0,10.54,57.94,14.78,24.94,29.34,2.22
1682276400,3,427.25,0,14.05,52.21,23.37,28.09,32.66,2.56
1682280000,3,427.25,0,19.02,45.42,28.61,30.82,35.38,2.06
1682283600,3,390.53,0,14.22,48.64,14.19,27.93,31.69,1.08
1682287200,2,350.48,0,4.97,57.94,3.99,21.81,24.44,0.97
1682290800,2,340.46,0,3.34,60.08,2.92,19.51,21.67,1.14
1682294400,2,337.12,0,3.77,60.08,4.11,18.88,20.91,1.25
1682298000,2,337.12,0,5.18,59.37,7.21,19.04,20.99,1
1682301600,2,343.8,0,8.14,55.79,12.04,19.91,22.05,0.77
1682305200,2,357.15,0.01,12.51,50.78,19.55,22.7,25.16,0.5
1682308800,3,383.85,0.03,13.71,46.49,21.46,28.01,31.56,0.23
1682312400,3,410.56,0.08,12.85,46.49,20.74,33.73,37.88,0.11
1682316000,3,420.57,0.11,10.45,56.51,19.07,35.13,38.8,0.08
1682319600,3,413.89,0.17,9.08,68.66,19.31,33.81,37,0.05
1682323200,3,397.21,0.2,7.71,76.53,18.36,31.97,35.07,0
1682326800,3,380.52,0.28,6.51,80.11,16.21,30.23,33.34,0
1682330400,3,373.84,0.36,6.6,81.54,16.69,28.2,31.18,0
1682334000,3,373.84,0.23,7.28,77.25,16.69,25.13,27.88,0
1682337600,2,377.18,0.08,7.8,74.39,15.5,23.29,25.96,0
1682341200,2,390.53,0,7.63,75.82,14.42,23.58,26.11,0.01
1682344800,3,407.22,0,8.23,77.96,16.69,26.08,28.43,0.01
1682348400,3,417.23,0,9.34,77.25,20.5,28.39,30.67,0.01
1682352000,3,407.22,0,9.17,75.1,21.93,27.09,29.04,0.02
1682355600,2,383.85,0,9.17,72.96,22.65,23.33,25.01,0.07
1682359200,2,360.49,0,9.51,70.81,23.84,19.97,21.44,0.08
1682362800,2,343.8,0,9.17,68.66,21.7,17.31,18.56,0.2
1682366400,2,337.12,0,9,65.8,20.27,15.73,16.85,0.39
1682370000,2,333.79,0,10.02,62.94,22.41,15.09,16.18,0.59
1682373600,2,340.46,0,12.51,57.94,27.42,15.32,16.46,0.94
1682377200,2,343.8,0,16.62,52.21,36.72,16.24,17.51,0.96
1682380800,2,347.14,0,24.33,42.92,50.54,18.59,20.01,0.64
1682384400,2,350.48,0,36.33,31.47,60.08,22.99,24.78,0.02
1682388000,3,360.49,0.29,47.98,21.46,67.71,27.83,30.19,0
1682391600,3,373.84,3.41,56.21,14.31,85.83,32.75,35.72,0
1682395200,3,393.87,7.93,47.3,20.74,83.92,34.23,37.99,0
1682398800,3,393.87,5.42,31.87,35.41,51.98,28.15,32.79,0.47
1682402400,2,360.49,2.65,17.48,58.65,25.99,18.12,23.02,1.63
1682406000,3,337.12,1.44,7.28,103,12.16,14.01,18.7,2.18
1682409600,3,327.11,0.62,4.54,120.16,5.9,11.76,16.09,2.28
1682413200,3,323.77,0.6,4.37,110.15,3.19,8.13,12.03,2.25
1682416800,2,323.77,0.65,4.97,98.71,2.29,6.09,9.72,2.22
1682420400,2,317.1,0.54,5.31,84.4,2,4.84,8.09,1.74
1682424000,2,300.41,0.29,5.27,71.53,2.47,4.06,6.73,1.01
1682427600,2,277.04,0.01,6.17,63.66,10.49,4.06,6.18,0.28
1682431200,1,273.7,0,6.43,59.37,12.99,4.27,6.19,0.24
1682434800,1,270.37,0,6.94,56.51,15.26,4.44,6.31,0.21
1682438400,1,267.03,0,6.77,53.64,15.5,4.28,5.88,0.18
1682442000,1,273.7,0,8.05,49.35,18.6,4.29,5.69,0.24
1682445600,2,277.04,0,11.14,44.7,25.51,4.87,6.29,0.28
1682449200,2,287.06,0,14.91,39.34,34.33,5.97,7.42,0.36
1682452800,2,290.39,0,16.45,35.76,39.1,6.91,8.32,0.24
1682456400,2,287.06,0,15.77,34.69,37.19,7.12,8.42,0.14
1682460000,2,287.06,0,16.79,32.54,36.72,7.74,8.98,0.09
1682463600,2,290.39,0,21.42,27.18,39.58,9.42,10.71,0
1682467200,2,287.06,0.01,26.39,22.17,39.58,11.36,12.76,0
1682470800,2,283.72,0.01,27.08,21.28,33.86,12.21,13.76,0
1682474400,2,300.41,0.39,27.08,19.85,31.47,13.3,15.16,0.38
1682478000,2,337.12,2.46,28.45,16.99,34.81,15.76,18.04,1.03
1682481600,2,357.15,4.41,26.73,16.63,37.67,16.65,19.13,1.03
1682485200,2,330.45,3.63,20.56,20.38,31.47,12.35,14.69,0.7
1682488800,2,310.42,2.18,12.68,34.33,21.22,7.31,9.39,0.57
1682492400,1,317.1,1.42,7.63,58.65,14.19,5.99,7.98,0.55
1682496000,2,350.48,0.66,5.4,80.11,8.82,7.53,9.55,0.66
1682499600,2,410.56,0.42,4.03,87.98,5.25,10.72,12.52,0.8
1682503200,2,453.95,0.29,4.2,82.97,4.17,12.97,14.44,0.9
1682506800,2,440.6,0.17,5.65,62.94,5.48,10.78,12.09,0.78
1682510400,1,390.53,0.07,7.63,43.99,8.7,6.77,8,0.59
1682514000,1,333.79,0.01,9.77,32.19,14.07,3.77,4.8,0.34
1682517600,1,297.07,0.01,10.88,27.54,16.93,2.75,3.74,0.34
1682521200,2,270.37,0.01,12.51,24.68,20.27,2.74,3.84,0.36
1682524800,2,250.34,0.01,12.68,23.96,21.22,2.71,3.92,0.34
1682528400,2,247,0.01,13.19,24.32,22.41,2.94,4.23,0.38
1682532000,2,253.68,0.01,14.91,24.68,25.03,3.52,4.86,0.48
1682535600,2,263.69,0.01,16.45,23.6,26.7,4.24,5.59,0.66
1682539200,2,267.03,0.01,14.91,25.39,23.6,4.08,5.42,0.58
1682542800,1,273.7,0,11.82,28.61,18.36,3.26,4.55,0.58
1682546400,1,290.39,0,10.45,27.54,15.14,3.04,4.38,0.93
1682550000,1,317.1,0.01,10.62,23.25,14.07,3.47,4.89,1.3
1682553600,1,343.8,0.02,10.88,19.13,13.11,4.04,5.51,1.58
1682557200,1,420.57,0.08,7.37,11,0.78,9.24,11.81,2.95
1682560800,1,453.95,0.82,8.57,12.16,1.18,8.67,12.03,3.01
1682564400,1,500.68,1.03,11.65,15.2,2.59,9.29,12.76,3.17
1682568000,1,413.9,0.52,14.74,17.7,15.26,6.88,8.9,1.88
1682571600,2,393.87,1.47,18.34,13.95,27.9,7.04,8.95,1.58
1682575200,2,363.83,1.82,19.36,14.31,36.24,6.81,8.58,1.19
1682578800,2,307.08,1.23,15.77,21.1,32.42,5.08,6.31,0.64
1682582400,2,293.73,0.57,14.91,30.76,32.9,4.48,5.64,0.5
1682586000,2,303.75,0.23,13.2,44.35,31.95,4.25,5.49,0.43
1682589600,2,323.77,0.38,11.65,51.5,30.28,4.19,5.57,0.48
1682593200,2,347.14,0.8,12.68,50.78,31.95,4.49,6.02,0.63
1682596800,2,367.17,1.05,14.57,39.7,31.95,4.2,5.79,0.8
1682600400,2,403.88,0.39,19.02,24.32,29.09,4.79,6.6,1.81
1682604000,2,433.92,0.04,21.25,14.84,24.8,5.84,7.84,2.72
1682607600,2,453.95,0.07,20.56,11.98,21.7,6.7,8.84,2.57
1682611200,2,453.95,0.07,19.19,11.36,20.5,7.2,9.38,2.19
1682614800,2,460.63,0.08,18.85,10.1,21.22,8.01,10.22,2.19
1682618400,1,460.63,0.08,18.51,8.67,19.79,9.02,11.15,2.06
1682622000,1,460.63,0.09,16.45,7.87,13.11,9.44,11.51,2.22
1682625600,1,453.95,0.08,13.54,7.87,7.27,9.05,11.22,2.95
1682629200,1,447.27,0.07,10.8,8.67,4.65,8.19,10.42,3.9
1682632800,1,447.27,0.09,8.91,8.67,2.56,7.47,10.06,5.83
1682636400,1,447.27,0.11,7.97,8.14,1.46,7.11,9.95,7.98
1682640000,1,447.27,0.15,7.97,8.14,1.24,6.96,9.88,10.39
1682643600,1,473.98,0.48,9.68,6.26,1.43,7.55,11.39,11.27
1682647200,1,547.41,2.79,12.85,2.86,1.68,8.89,15.23,6.71
1682650800,1,600.82,6.43,15.08,3.71,1.64,8.85,16.73,4.94
1682654400,1,433.92,0.27,6.51,39.34,4.11,4.41,6.34,1.38
1682658000,1,447.27,0.74,11.31,39.7,16.69,6.86,8.73,1.2
1682661600,2,460.63,1.41,16.97,47.21,32.42,9.53,11.67,1.08
1682665200,2,413.9,1.52,13.37,70.1,33.38,9.89,11.88,0.66
1682668800,2,377.18,0.91,11.82,91.55,33.85,12.04,13.89,0.33
1682672400,3,353.81,0.95,11.31,100.14,34.33,12.9,14.61,0.18
1682676000,3,347.14,1.45,11.82,101.57,38.15,14.08,15.88,0
1682679600,2,360.49,1.37,17.14,80.11,43.87,13.53,15.61,0.1
1682683200,2,363.83,0.82,19.54,46.49,39.58,9.9,12.12,0.5
1682686800,2,363.83,0.09,16.79,31.11,30.28,7.03,9.37,1.22
1682690400,1,370.5,0,11.31,32.54,19.31,6.74,8.99,1.84
1682694000,1,383.85,0,8.05,38.62,11.92,8.53,10.63,2.03
1682697600,2,433.92,0,8.05,49.35,9.89,14.46,16.62,2.38
1682701200,2,487.33,0,9.68,58.65,10.37,21.22,23.71,2.91
1682704800,2,507.36,0,10.97,62.23,11.8,24.53,26.97,3.45
1682708400,3,514.03,0,12,55.79,10.49,25.95,28.48,5.51
1682712000,3,520.71,0,12.68,44.7,8.23,27.16,30.06,7.85
1682715600,3,527.38,0,13.54,35.76,7.45,28.89,31.98,10.01
1682719200,3,520.71,0,13.71,27.54,6.2,30.28,33.09,10.64
1682722800,3,507.36,0,12.85,22.17,4.71,30.96,33.51,10.51
1682726400,3,494,0.01,12,20.03,3.93,31.24,33.57,10.01
1682730000,3,494,0.01,12,21.64,3.99,31.53,33.95,8.11
1682733600,3,514.03,0.08,14.05,19.31,3.58,30.36,33.88,5.95
1682737200,3,494,0.17,13.88,22.35,2.65,25.66,29.53,3.83
1682740800,2,337.12,0.07,5.44,42.56,1.43,10.42,12.43,1.63
1682744400,1,333.79,0.06,6.08,42.92,10.25,9.03,11.05,1.96
1682748000,2,363.83,0.19,13.88,39.7,45.78,14.14,16.49,1.73
1682751600,2,367.17,0.32,19.54,50.78,63.9,18.91,20.87,0.26
1682755200,2,380.52,0.11,23.99,64.37,70.57,24.9,26.77,0
1682758800,3,397.21,0.06,23.65,85.12,68.67,32.29,34.45,0
1682762400,3,410.56,0.13,18.17,107.29,55.31,34.23,36.6,0
1682766000,3,423.91,0.25,15.25,114.44,46.73,31.77,34.27,0
1682769600,3,427.25,0.23,14.4,104.43,41.01,26.86,29.36,0
1682773200,2,453.95,0.05,15.94,81.54,30.99,24.5,27.42,1.52
1682776800,3,507.36,0,18.17,61.51,23.13,25.34,29.13,3.71
1682780400,3,547.41,0,20.91,49.35,17.64,29.24,34.08,4.56
1682784000,3,574.11,0,23.65,40.77,14.31,34.09,39.86,5.13
1682787600,3,580.79,0,23.65,35.76,11.44,37.57,43.76,4.62
1682791200,3,547.41,0,20.74,35.05,8.35,38.63,44.35,3.64
1682794800,3,520.71,0,17.31,29.68,4.11,38.24,43.04,3.77
1682798400,3,514.03,0,15.08,21.64,2.15,37.36,41.16,5.64
1682802000,3,514.03,0.01,14.4,16.27,3.28,35.28,38.79,9.25
1682805600,3,507.36,0.02,14.74,13.59,5.01,33.72,36.78,14.44
1682809200,3,500.68,0.04,14.22,11.27,5.36,31.71,34.36,14.95
1682812800,3,487.33,0.07,13.54,9.84,5.42,27.84,30.14,11.91