diff --git a/historical-data/all_prices.json b/historical-data/all_prices.json
new file mode 100644
index 0000000..7bf690e
--- /dev/null
+++ b/historical-data/all_prices.json
@@ -0,0 +1,37 @@
+{
+ "last_updated_at": "27-06-2025 15:18:25 UTC",
+ "prices_vs_usd": {
+ "USDBTC": 0.00000938,
+ "USDETH": 0.00041270,
+ "USDWBTC": 0.00000939,
+ "USDWETH": 0.00071410,
+ "USDBNB": 0.00155100,
+ "USDXAUT": 0.00030520,
+ "USDMATIC": 5.7570,
+ "USDEUR": 0.8540,
+ "USDBRL": 5.4980
+ },
+ "usd_vs_prices": {
+ "BTCUSD": 106609.8081,
+ "ETHUSD": 2423.0676035861,
+ "WBTCUSD": 106496.2726,
+ "WETHUSD": 1400.3641,
+ "BNBUSD": 644.7453,
+ "XAUtUSD": 3276.5400,
+ "MATICUSD": 0.1737,
+ "EURUSD": 1.1710,
+ "BRLUSD": 0.1819
+ },
+ "plt_prices": {
+ "PLTUSD": 0.0000008605,
+ "PLTBRL": 0.0000047310,
+ "PLTEUR": 0.0000007349,
+ "PLTMATIC": 201861.2210,
+ "MATICPLT": 0.0000049539
+ },
+ "plt_marketcap": {
+ "USD": 9722.7904,
+ "BRL": 53455.5737,
+ "EUR": 8303.6358
+ }
+}
\ No newline at end of file
diff --git a/historical-data/cache/1af3d5396768b0d5f98b141eac681d39.json b/historical-data/cache/1af3d5396768b0d5f98b141eac681d39.json
new file mode 100644
index 0000000..218a87b
--- /dev/null
+++ b/historical-data/cache/1af3d5396768b0d5f98b141eac681d39.json
@@ -0,0 +1 @@
+{"status":"1","message":"OK","result":"1832374440143522"}
\ No newline at end of file
diff --git a/historical-data/cache/6f7e4cf5d65f9c9f0769de02823c1b8a.json b/historical-data/cache/6f7e4cf5d65f9c9f0769de02823c1b8a.json
new file mode 100644
index 0000000..5e56171
--- /dev/null
+++ b/historical-data/cache/6f7e4cf5d65f9c9f0769de02823c1b8a.json
@@ -0,0 +1 @@
+{"status":"1","message":"OK","result":"62220114646"}
\ No newline at end of file
diff --git a/historical-data/cache/80b7a040816a925adac18115f0e71fdc.json b/historical-data/cache/80b7a040816a925adac18115f0e71fdc.json
new file mode 100644
index 0000000..8a4b698
--- /dev/null
+++ b/historical-data/cache/80b7a040816a925adac18115f0e71fdc.json
@@ -0,0 +1 @@
+{"status":"1","message":"OK","result":"10299587476998547709"}
\ No newline at end of file
diff --git a/historical-data/historicaldata.add.php b/historical-data/historicaldata.add.php
new file mode 100644
index 0000000..5f0d5e3
--- /dev/null
+++ b/historical-data/historicaldata.add.php
@@ -0,0 +1,58 @@
+
+
+
+
+
+
+
+
+
+
+ Add New Record
+
+
+
+Add New Record
+
+
+
+Back
+
+
+
diff --git a/historical-data/historicaldata.config.js b/historical-data/historicaldata.config.js
new file mode 100644
index 0000000..aba295e
--- /dev/null
+++ b/historical-data/historicaldata.config.js
@@ -0,0 +1,21 @@
+$(document).ready(function () {
+ $('#tokenTable').DataTable({
+ "lengthMenu": [
+ [50, 100, 150, 250],
+ [50, 100, 150, 250]
+ ],
+ "columnDefs": [{
+ "width": "20px",
+ "targets": 0
+ },
+ {
+ "width": "20px",
+ "targets": 5
+ }
+ ],
+
+ "order": [
+ [0, "asc"]
+ ]
+ });
+});
\ No newline at end of file
diff --git a/historical-data/historicaldata.edit.php b/historical-data/historicaldata.edit.php
new file mode 100644
index 0000000..eeee4da
--- /dev/null
+++ b/historical-data/historicaldata.edit.php
@@ -0,0 +1,83 @@
+
+
+
+ 0) {
+ $row = mysqli_fetch_assoc($result);
+ } else {
+ echo "Record not found!";
+ exit;
+ }
+} else {
+ echo "ID not specified!";
+ exit;
+}
+
+// Check if the form was submitted
+if ($_SERVER['REQUEST_METHOD'] == 'POST') {
+ $date = $_POST['date'];
+ $price = $_POST['price'];
+ $volume = $_POST['volume'];
+ $market_cap = ($price * 11299000992);
+
+ // Query to update the record
+ $sql = "UPDATE granna80_bdlinks.token_historical_data SET
+ date = '$date',
+ price = $price,
+ volume = $volume,
+ market_cap = $market_cap
+ WHERE id = $id";
+
+ if (mysqli_query($conn, $sql)) {
+ echo "Record updated successfully!";
+ echo "";
+ } else {
+ echo "Error updating the record: " . mysqli_error($conn);
+ }
+}
+
+// Close the database connection
+mysqli_close($conn);
+?>
+
+
+
+
+
+
+ Edit Record
+
+
+
+Edit Record
+
+
+
+Back
+
+
+
diff --git a/historical-data/historicaldata.fetch.php b/historical-data/historicaldata.fetch.php
new file mode 100644
index 0000000..2527d78
--- /dev/null
+++ b/historical-data/historicaldata.fetch.php
@@ -0,0 +1,53 @@
+Data as Object:";
+echo "Date: " . $data_object->date . "
";
+echo "Price: " . number_format($data_object->price, 10, '.', ',') . "
";
+echo "Volume: " . number_format($data_object->volume, 4, '.', ',') . "
";
+echo "Market Cap: " . number_format($data_object->market_cap, 4, '.', ',') . "
";
+
+echo "
";
+
+// Displaying the data from the associative array
+echo "Data as Associative Array:
";
+echo "Date: " . $data_array['date'] . "
";
+echo "Price: " . number_format($data_array['price'], 10, '.', ',') . "
";
+echo "Volume: " . number_format($data_array['volume'], 4, '.', ',') . "
";
+echo "Market Cap: " . number_format($data_array['market_cap'], 4, '.', ',') . "
";
+
+echo "
";
+
+// Displaying the full structure for debugging
+echo "Object Structure:
";
+echo "";
+print_r($data_object);
+echo "
";
+
+echo "Array Structure:
";
+echo "";
+print_r($data_array);
+echo "
";
+
+?>
\ No newline at end of file
diff --git a/historical-data/historicaldata.style.css b/historical-data/historicaldata.style.css
new file mode 100644
index 0000000..1a42d64
--- /dev/null
+++ b/historical-data/historicaldata.style.css
@@ -0,0 +1,33 @@
+body {
+ font-family: monospace;
+ padding: 25px;
+ padding-right: 250px;
+ background-color: #fff;
+}
+
+table.dataTable {
+ width: auto;
+ margin: 0 auto;
+ border-collapse: collapse;
+}
+
+table.dataTable th,
+table.dataTable td {
+ padding: 8px 12px;
+ text-align: left;
+}
+
+table.dataTable th {
+ background-color: #fff;
+}
+
+table.dataTable tbody tr:nth-child(even) {
+ background-color: #f9f9f9;
+}
+
+.dataTables_wrapper .dataTables_paginate .paginate_button {
+ padding: 0;
+ margin: 0;
+ border: none;
+ background: none;
+}
\ No newline at end of file
diff --git a/historical-data/index.php b/historical-data/index.php
new file mode 100644
index 0000000..c636f5e
--- /dev/null
+++ b/historical-data/index.php
@@ -0,0 +1,246 @@
+
+
+
+prepare($update_query);
+ $stmt_update->bind_param('i', $new_state);
+ $stmt_update->execute();
+ $api_actived = $new_state;
+}
+
+$live_price = $USDPLT;
+$live_market_cap = isset($PLTmarketcapUSD) ? floatval(str_replace(',', '', $PLTmarketcapUSD)) : 0;
+$live_volume = 0;
+
+if ($BTCUSD == 62481) {
+ echo 'API : OFFINE';
+}
+
+
+if ($api_actived) {
+ $data_req = json_encode(array('currency' => 'USD', 'code' => '______PLT', 'meta' => true));
+ $context_options = array(
+ 'http' => array(
+ 'method' => 'POST',
+ 'header' => "Content-type: application/json\r\n" . "x-api-key: 135b0af8-e18a-42a4-bce7-ed193b2932e6\r\n",
+ 'content' => $data_req,
+ 'timeout' => 5
+ )
+ );
+ $context = stream_context_create($context_options);
+ $response = @file_get_contents('https://api.livecoinwatch.com/coins/single', false, $context);
+
+ if ($response !== FALSE) {
+ $json_data_live = json_decode($response, true);
+ if (isset($json_data_live['volume'])) {
+ $live_volume = $json_data_live['volume'];
+ }
+ }
+}
+
+$live_json_file_path = 'live_token_data.json';
+$live_file_handle = fopen($live_json_file_path, 'w');
+
+
+$now_obj = new DateTime('now', new DateTimeZone('UTC'));
+$live_formatted_date = $now_obj->format('d-m-Y H:i:s') . ' UTC';
+
+
+$live_json_line = "{\n";
+$live_json_line .= " \"date\": \"" . $live_formatted_date . "\",\n";
+$live_json_line .= " \"price\": " . number_format((float)$live_price, 10, '.', '') . ",\n";
+$live_json_line .= " \"volume\": " . number_format((float)$live_volume, 4, '.', '') . ",\n";
+$live_json_line .= " \"market_cap\": " . number_format((float)$live_market_cap, 4, '.', '') . "\n";
+$live_json_line .= "}";
+
+
+fwrite($live_file_handle, $live_json_line);
+fclose($live_file_handle);
+
+
+
+$utcDate = new DateTime('now', new DateTimeZone('UTC'));
+$currentDate = $utcDate->format('Y-m-d');
+$currentDateTime = $utcDate->format('Y-m-d H:i:s');
+
+$query_check = "SELECT id, price, volume, market_cap FROM granna80_bdlinks.token_historical_data WHERE DATE(date) = ?";
+$stmt_check = $conn->prepare($query_check);
+$stmt_check->bind_param('s', $currentDate);
+$stmt_check->execute();
+$result_check = $stmt_check->get_result();
+
+if ($result_check->num_rows == 0 && $api_actived) {
+
+ $insertQuery = "INSERT INTO granna80_bdlinks.token_historical_data (date, price, volume, market_cap) VALUES (?, ?, ?, ?)";
+ $stmt_insert = $conn->prepare($insertQuery);
+
+ $stmt_insert->bind_param('sdds', $currentDateTime, $live_price, $live_volume, $live_market_cap);
+ $stmt_insert->execute();
+}
+
+
+$sql_table = "SELECT id, date, price, volume, market_cap FROM granna80_bdlinks.token_historical_data ORDER BY date DESC";
+$result_table = mysqli_query($conn, $sql_table);
+$data_table = [];
+while ($row_table = mysqli_fetch_assoc($result_table)) {
+ $data_table[] = $row_table;
+}
+
+
+
+$json_file_path = 'token_data.json';
+$file_handle = fopen($json_file_path, 'w');
+
+
+fwrite($file_handle, "[\n");
+
+
+$last_index = count($data_table) - 1;
+$counter_id = 1;
+
+foreach ($data_table as $index => $item) {
+
+ $date_obj = new DateTime($item['date'], new DateTimeZone('UTC'));
+ $formatted_date = $date_obj->format('d-m-Y H:i:s') . ' UTC';
+
+
+ $json_line = " {\n";
+ $json_line .= " \"id\": " . $counter_id . ",\n";
+ $json_line .= " \"date\": \"" . $formatted_date . "\",\n";
+ $json_line .= " \"price\": " . number_format((float)$item['price'], 10, '.', '') . ",\n";
+ $json_line .= " \"volume\": " . number_format((float)$item['volume'], 4, '.', '') . ",\n";
+ $json_line .= " \"market_cap\": " . number_format((float)$item['market_cap'], 4, '.', '') . "\n";
+ $json_line .= " }";
+
+
+ if ($index < $last_index) {
+ $json_line .= ",\n";
+ } else {
+ $json_line .= "\n";
+ }
+
+
+ fwrite($file_handle, $json_line);
+ $counter_id++;
+}
+
+
+fwrite($file_handle, "]");
+fclose($file_handle);
+
+
+?>
+
+
+
+
+
+
+
+ Historical Data
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
Token Historical Data
+
+
[Back]
+
[Add new record]
+
[Json]
+
[Live Json]
+
[Fetch]
+
API Status:
+
+
+
+
+
+
+
+
+
+ | ID |
+ Date |
+ Price |
+ Volume |
+ Market Cap |
+ Actions |
+
+
+
+
+ | 0 |
+
+ format('d-m-Y H:i:s') . ' UTC';
+ ?>
+ |
+ = number_format($live_price, 10, '.', ','); ?> |
+ = number_format($live_volume, 4, '.', ','); ?> |
+ = number_format($live_market_cap, 4, '.', ','); ?> |
+ LIVE |
+
+
+
+
+
+ | = $cont; ?> |
+
+ format('d-m-Y H:i:s') . ' UTC';
+ ?>
+ |
+ = number_format($row['price'], 10, '.', ','); ?> |
+ = number_format($row['volume'], 4, '.', ','); ?> |
+ = number_format($row['market_cap'], 4, '.', ','); ?> |
+ Edit"; ?> |
+
+
+
+
+
+
+
+
\ No newline at end of file
diff --git a/historical-data/live_token_data.json b/historical-data/live_token_data.json
new file mode 100644
index 0000000..7acd57d
--- /dev/null
+++ b/historical-data/live_token_data.json
@@ -0,0 +1,6 @@
+{
+ "date": "13-05-2026 17:12:37 UTC",
+ "price": 0.0000045872,
+ "volume": 390.0000,
+ "market_cap": 51830.7774
+}
\ No newline at end of file
diff --git a/historical-data/token-historical-data130526.zip b/historical-data/token-historical-data130526.zip
new file mode 100644
index 0000000..c4da0ee
Binary files /dev/null and b/historical-data/token-historical-data130526.zip differ
diff --git a/historical-data/token_data.json b/historical-data/token_data.json
new file mode 100644
index 0000000..996a735
--- /dev/null
+++ b/historical-data/token_data.json
@@ -0,0 +1,3327 @@
+[
+ {
+ "id": 1,
+ "date": "13-05-2026 00:29:53 UTC",
+ "price": 0.0000047170,
+ "volume": 343.0000,
+ "market_cap": 53297.3877
+ },
+ {
+ "id": 2,
+ "date": "12-05-2026 20:56:28 UTC",
+ "price": 0.0000046729,
+ "volume": 343.0000,
+ "market_cap": 52799.1017
+ },
+ {
+ "id": 3,
+ "date": "10-05-2026 20:27:13 UTC",
+ "price": 0.0000048544,
+ "volume": 389.0000,
+ "market_cap": 54849.8704
+ },
+ {
+ "id": 4,
+ "date": "08-05-2026 03:01:15 UTC",
+ "price": 0.0000046083,
+ "volume": 400.0000,
+ "market_cap": 52069.1863
+ },
+ {
+ "id": 5,
+ "date": "26-03-2026 00:09:22 UTC",
+ "price": 0.0000039526,
+ "volume": 473.0000,
+ "market_cap": 44660.4313
+ },
+ {
+ "id": 6,
+ "date": "25-03-2026 00:09:27 UTC",
+ "price": 0.0000038760,
+ "volume": 325.0000,
+ "market_cap": 43794.9278
+ },
+ {
+ "id": 7,
+ "date": "24-03-2026 00:09:31 UTC",
+ "price": 0.0000039063,
+ "volume": 299.0000,
+ "market_cap": 44137.2876
+ },
+ {
+ "id": 8,
+ "date": "23-03-2026 05:39:30 UTC",
+ "price": 0.0000037594,
+ "volume": 367.0000,
+ "market_cap": 42477.4643
+ },
+ {
+ "id": 9,
+ "date": "22-03-2026 00:09:34 UTC",
+ "price": 0.0000037736,
+ "volume": 427.0000,
+ "market_cap": 42637.9101
+ },
+ {
+ "id": 10,
+ "date": "21-03-2026 00:09:38 UTC",
+ "price": 0.0000039841,
+ "volume": 433.0000,
+ "market_cap": 45016.3499
+ },
+ {
+ "id": 11,
+ "date": "20-03-2026 00:09:41 UTC",
+ "price": 0.0000038760,
+ "volume": 296.0000,
+ "market_cap": 43794.9278
+ },
+ {
+ "id": 12,
+ "date": "19-03-2026 00:09:43 UTC",
+ "price": 0.0000039526,
+ "volume": 354.0000,
+ "market_cap": 44660.4313
+ },
+ {
+ "id": 13,
+ "date": "18-03-2026 06:10:31 UTC",
+ "price": 0.0000041322,
+ "volume": 349.0000,
+ "market_cap": 46689.7319
+ },
+ {
+ "id": 14,
+ "date": "11-03-2026 00:10:09 UTC",
+ "price": 0.0000039683,
+ "volume": 195.0000,
+ "market_cap": 44837.8256
+ },
+ {
+ "id": 15,
+ "date": "10-03-2026 00:10:17 UTC",
+ "price": 0.0000039370,
+ "volume": 0.0000,
+ "market_cap": 44484.1669
+ },
+ {
+ "id": 16,
+ "date": "09-03-2026 00:10:20 UTC",
+ "price": 0.0000039370,
+ "volume": 0.0000,
+ "market_cap": 44484.1669
+ },
+ {
+ "id": 17,
+ "date": "08-03-2026 00:10:20 UTC",
+ "price": 0.0000039216,
+ "volume": 452.0000,
+ "market_cap": 44310.1623
+ },
+ {
+ "id": 18,
+ "date": "07-03-2026 00:10:25 UTC",
+ "price": 0.0000040650,
+ "volume": 473.0000,
+ "market_cap": 45930.4390
+ },
+ {
+ "id": 19,
+ "date": "06-03-2026 00:10:24 UTC",
+ "price": 0.0000041667,
+ "volume": 383.0000,
+ "market_cap": 47079.5474
+ },
+ {
+ "id": 20,
+ "date": "05-03-2026 00:10:33 UTC",
+ "price": 0.0000042735,
+ "volume": 0.0000,
+ "market_cap": 48286.2807
+ },
+ {
+ "id": 21,
+ "date": "04-03-2026 00:10:31 UTC",
+ "price": 0.0000041322,
+ "volume": 338.0000,
+ "market_cap": 46689.7319
+ },
+ {
+ "id": 22,
+ "date": "03-03-2026 00:10:34 UTC",
+ "price": 0.0000041494,
+ "volume": 329.0000,
+ "market_cap": 46884.0747
+ },
+ {
+ "id": 23,
+ "date": "02-03-2026 00:10:37 UTC",
+ "price": 0.0000043103,
+ "volume": 326.0000,
+ "market_cap": 48702.0840
+ },
+ {
+ "id": 24,
+ "date": "01-03-2026 00:10:45 UTC",
+ "price": 0.0000044643,
+ "volume": 0.0000,
+ "market_cap": 50442.1301
+ },
+ {
+ "id": 25,
+ "date": "28-02-2026 00:10:44 UTC",
+ "price": 0.0000044643,
+ "volume": 425.0000,
+ "market_cap": 50442.1301
+ },
+ {
+ "id": 26,
+ "date": "27-02-2026 00:10:48 UTC",
+ "price": 0.0000046296,
+ "volume": 479.0000,
+ "market_cap": 52309.8550
+ },
+ {
+ "id": 27,
+ "date": "26-02-2026 00:10:55 UTC",
+ "price": 0.0000048780,
+ "volume": 0.0000,
+ "market_cap": 55116.5268
+ },
+ {
+ "id": 28,
+ "date": "25-02-2026 00:10:54 UTC",
+ "price": 0.0000041841,
+ "volume": 358.0000,
+ "market_cap": 47276.1501
+ },
+ {
+ "id": 29,
+ "date": "24-02-2026 05:40:57 UTC",
+ "price": 0.0000040650,
+ "volume": 261.0000,
+ "market_cap": 45930.4390
+ },
+ {
+ "id": 30,
+ "date": "23-02-2026 00:11:00 UTC",
+ "price": 0.0000046948,
+ "volume": 196.0000,
+ "market_cap": 53046.5499
+ },
+ {
+ "id": 31,
+ "date": "22-02-2026 03:41:03 UTC",
+ "price": 0.0000047170,
+ "volume": 279.0000,
+ "market_cap": 53297.3877
+ },
+ {
+ "id": 32,
+ "date": "21-02-2026 00:11:24 UTC",
+ "price": 0.0000046729,
+ "volume": 0.0000,
+ "market_cap": 52799.1017
+ },
+ {
+ "id": 33,
+ "date": "20-02-2026 00:11:14 UTC",
+ "price": 0.0000039216,
+ "volume": 0.0000,
+ "market_cap": 44310.1623
+ },
+ {
+ "id": 34,
+ "date": "19-02-2026 00:11:14 UTC",
+ "price": 0.0000042735,
+ "volume": 652.0000,
+ "market_cap": 48286.2807
+ },
+ {
+ "id": 35,
+ "date": "18-02-2026 00:11:20 UTC",
+ "price": 0.0000047847,
+ "volume": 288.0000,
+ "market_cap": 54062.3300
+ },
+ {
+ "id": 36,
+ "date": "17-02-2026 00:11:20 UTC",
+ "price": 0.0000037313,
+ "volume": 460.0000,
+ "market_cap": 42159.9624
+ },
+ {
+ "id": 37,
+ "date": "16-02-2026 00:11:26 UTC",
+ "price": 0.0000042194,
+ "volume": 325.0000,
+ "market_cap": 47675.0048
+ },
+ {
+ "id": 38,
+ "date": "15-02-2026 00:11:26 UTC",
+ "price": 0.0000042735,
+ "volume": 350.0000,
+ "market_cap": 48286.2807
+ },
+ {
+ "id": 39,
+ "date": "14-02-2026 00:11:31 UTC",
+ "price": 0.0000039841,
+ "volume": 407.0000,
+ "market_cap": 45016.3499
+ },
+ {
+ "id": 40,
+ "date": "13-02-2026 00:11:36 UTC",
+ "price": 0.0000041494,
+ "volume": 287.0000,
+ "market_cap": 46884.0747
+ },
+ {
+ "id": 41,
+ "date": "12-02-2026 00:11:41 UTC",
+ "price": 0.0000029240,
+ "volume": 0.0000,
+ "market_cap": 33038.2789
+ },
+ {
+ "id": 42,
+ "date": "11-02-2026 00:11:39 UTC",
+ "price": 0.0000034364,
+ "volume": 359.0000,
+ "market_cap": 38827.8870
+ },
+ {
+ "id": 43,
+ "date": "10-02-2026 06:41:44 UTC",
+ "price": 0.0000020367,
+ "volume": 348.0000,
+ "market_cap": 23012.6753
+ },
+ {
+ "id": 44,
+ "date": "09-02-2026 06:36:29 UTC",
+ "price": 0.0000031746,
+ "volume": 0.0000,
+ "market_cap": 35869.8085
+ },
+ {
+ "id": 45,
+ "date": "05-02-2026 04:46:27 UTC",
+ "price": 0.0000042918,
+ "volume": 292.0000,
+ "market_cap": 48493.0525
+ },
+ {
+ "id": 46,
+ "date": "03-02-2026 10:31:15 UTC",
+ "price": 0.0000049020,
+ "volume": 459.0000,
+ "market_cap": 55387.7029
+ },
+ {
+ "id": 47,
+ "date": "01-02-2026 18:18:06 UTC",
+ "price": 0.0000036765,
+ "volume": 464.0000,
+ "market_cap": 41540.7771
+ },
+ {
+ "id": 48,
+ "date": "30-01-2026 11:17:46 UTC",
+ "price": 0.0000037736,
+ "volume": 485.0000,
+ "market_cap": 42637.9101
+ },
+ {
+ "id": 49,
+ "date": "29-01-2026 00:12:30 UTC",
+ "price": 0.0000035714,
+ "volume": 0.0000,
+ "market_cap": 40353.2521
+ },
+ {
+ "id": 50,
+ "date": "28-01-2026 00:12:24 UTC",
+ "price": 0.0000034843,
+ "volume": 398.0000,
+ "market_cap": 39369.1092
+ },
+ {
+ "id": 51,
+ "date": "27-01-2026 00:12:30 UTC",
+ "price": 0.0000031847,
+ "volume": 593.0000,
+ "market_cap": 35983.9285
+ },
+ {
+ "id": 52,
+ "date": "26-01-2026 00:12:33 UTC",
+ "price": 0.0000026954,
+ "volume": 394.0000,
+ "market_cap": 30455.3273
+ },
+ {
+ "id": 53,
+ "date": "25-01-2026 00:12:34 UTC",
+ "price": 0.0000028736,
+ "volume": 359.0000,
+ "market_cap": 32468.8093
+ },
+ {
+ "id": 54,
+ "date": "24-01-2026 19:12:36 UTC",
+ "price": 0.0000028571,
+ "volume": 453.0000,
+ "market_cap": 32282.3757
+ },
+ {
+ "id": 55,
+ "date": "23-01-2026 07:15:00 UTC",
+ "price": 0.0000028490,
+ "volume": 1.0000,
+ "market_cap": 32190.8538
+ },
+ {
+ "id": 56,
+ "date": "22-01-2026 05:48:17 UTC",
+ "price": 0.0000028653,
+ "volume": 392.0000,
+ "market_cap": 32375.0275
+ },
+ {
+ "id": 57,
+ "date": "21-01-2026 18:34:42 UTC",
+ "price": 0.0000028169,
+ "volume": 314.0000,
+ "market_cap": 31828.1559
+ },
+ {
+ "id": 58,
+ "date": "20-01-2026 07:44:14 UTC",
+ "price": 0.0000019724,
+ "volume": 352.0000,
+ "market_cap": 22286.1496
+ },
+ {
+ "id": 59,
+ "date": "18-01-2026 08:21:33 UTC",
+ "price": 0.0000017123,
+ "volume": 399.0000,
+ "market_cap": 19347.2794
+ },
+ {
+ "id": 60,
+ "date": "15-01-2026 05:03:52 UTC",
+ "price": 0.0000016234,
+ "volume": 347.0000,
+ "market_cap": 18342.7982
+ },
+ {
+ "id": 61,
+ "date": "14-01-2026 05:57:27 UTC",
+ "price": 0.0000014903,
+ "volume": 293.0000,
+ "market_cap": 16838.9012
+ },
+ {
+ "id": 62,
+ "date": "13-01-2026 04:25:00 UTC",
+ "price": 0.0000014045,
+ "volume": 466.0000,
+ "market_cap": 15869.4469
+ },
+ {
+ "id": 63,
+ "date": "12-01-2026 19:09:00 UTC",
+ "price": 0.0000014085,
+ "volume": 1.0000,
+ "market_cap": 15914.6429
+ },
+ {
+ "id": 64,
+ "date": "06-01-2026 00:13:38 UTC",
+ "price": 0.0000007200,
+ "volume": 269.0000,
+ "market_cap": 8135.2807
+ },
+ {
+ "id": 65,
+ "date": "05-01-2026 00:13:38 UTC",
+ "price": 0.0000007200,
+ "volume": 354.0000,
+ "market_cap": 8135.2807
+ },
+ {
+ "id": 66,
+ "date": "04-01-2026 00:13:38 UTC",
+ "price": 0.0000007200,
+ "volume": 395.0000,
+ "market_cap": 8135.2807
+ },
+ {
+ "id": 67,
+ "date": "03-01-2026 00:13:38 UTC",
+ "price": 0.0000007200,
+ "volume": 268.0000,
+ "market_cap": 8135.2807
+ },
+ {
+ "id": 68,
+ "date": "02-01-2026 00:13:38 UTC",
+ "price": 0.0000007200,
+ "volume": 385.0000,
+ "market_cap": 8135.2807
+ },
+ {
+ "id": 69,
+ "date": "01-01-2026 00:13:38 UTC",
+ "price": 0.0000007200,
+ "volume": 336.0000,
+ "market_cap": 8135.2807
+ },
+ {
+ "id": 70,
+ "date": "31-12-2025 00:13:39 UTC",
+ "price": 0.0000007200,
+ "volume": 396.0000,
+ "market_cap": 8135.2807
+ },
+ {
+ "id": 71,
+ "date": "30-12-2025 00:13:38 UTC",
+ "price": 0.0000007200,
+ "volume": 370.0000,
+ "market_cap": 8135.2807
+ },
+ {
+ "id": 72,
+ "date": "29-12-2025 00:13:39 UTC",
+ "price": 0.0000007200,
+ "volume": 415.0000,
+ "market_cap": 8135.2807
+ },
+ {
+ "id": 73,
+ "date": "28-12-2025 23:43:43 UTC",
+ "price": 0.0000007200,
+ "volume": 430.0000,
+ "market_cap": 8135.2807
+ },
+ {
+ "id": 74,
+ "date": "22-12-2025 16:44:28 UTC",
+ "price": 0.0000007200,
+ "volume": 495.0000,
+ "market_cap": 8135.2807
+ },
+ {
+ "id": 75,
+ "date": "20-12-2025 00:13:00 UTC",
+ "price": 0.0000007100,
+ "volume": 370.0000,
+ "market_cap": 8022.2907
+ },
+ {
+ "id": 76,
+ "date": "19-12-2025 00:13:00 UTC",
+ "price": 0.0000007100,
+ "volume": 441.0000,
+ "market_cap": 8022.2907
+ },
+ {
+ "id": 77,
+ "date": "18-12-2025 00:13:00 UTC",
+ "price": 0.0000007240,
+ "volume": 441.0000,
+ "market_cap": 8180.4767
+ },
+ {
+ "id": 78,
+ "date": "17-12-2025 00:13:00 UTC",
+ "price": 0.0000007250,
+ "volume": 1.0000,
+ "market_cap": 8191.7757
+ },
+ {
+ "id": 79,
+ "date": "16-12-2025 10:49:00 UTC",
+ "price": 0.0000007260,
+ "volume": 1.0000,
+ "market_cap": 8203.0747
+ },
+ {
+ "id": 80,
+ "date": "22-07-2025 00:19:59 UTC",
+ "price": 0.0000011200,
+ "volume": 1131.0000,
+ "market_cap": 12654.8811
+ },
+ {
+ "id": 81,
+ "date": "21-07-2025 03:49:58 UTC",
+ "price": 0.0000011162,
+ "volume": 1189.0000,
+ "market_cap": 12611.9449
+ },
+ {
+ "id": 82,
+ "date": "20-07-2025 00:19:58 UTC",
+ "price": 0.0000010673,
+ "volume": 1536.0000,
+ "market_cap": 12059.4238
+ },
+ {
+ "id": 83,
+ "date": "19-07-2025 04:19:58 UTC",
+ "price": 0.0000010968,
+ "volume": 1327.0000,
+ "market_cap": 12392.7443
+ },
+ {
+ "id": 84,
+ "date": "18-07-2025 00:12:05 UTC",
+ "price": 0.0000010772,
+ "volume": 1106.0000,
+ "market_cap": 12171.2839
+ },
+ {
+ "id": 85,
+ "date": "17-07-2025 00:12:05 UTC",
+ "price": 0.0000010821,
+ "volume": 1008.0000,
+ "market_cap": 12226.6490
+ },
+ {
+ "id": 86,
+ "date": "16-07-2025 04:42:07 UTC",
+ "price": 0.0000010640,
+ "volume": 1096.0000,
+ "market_cap": 12022.1371
+ },
+ {
+ "id": 87,
+ "date": "15-07-2025 00:20:19 UTC",
+ "price": 0.0000010420,
+ "volume": 1456.0000,
+ "market_cap": 11773.5590
+ },
+ {
+ "id": 88,
+ "date": "14-07-2025 00:20:21 UTC",
+ "price": 0.0000010302,
+ "volume": 1129.0000,
+ "market_cap": 11640.2308
+ },
+ {
+ "id": 89,
+ "date": "13-07-2025 00:50:24 UTC",
+ "price": 0.0000010208,
+ "volume": 968.0000,
+ "market_cap": 11534.0202
+ },
+ {
+ "id": 90,
+ "date": "12-07-2025 00:22:30 UTC",
+ "price": 0.0000010232,
+ "volume": 1023.0000,
+ "market_cap": 11561.1378
+ },
+ {
+ "id": 91,
+ "date": "11-07-2025 00:21:14 UTC",
+ "price": 0.0000010140,
+ "volume": 1274.0000,
+ "market_cap": 11457.1870
+ },
+ {
+ "id": 92,
+ "date": "10-07-2025 00:19:07 UTC",
+ "price": 0.0000009586,
+ "volume": 1465.0000,
+ "market_cap": 10831.2224
+ },
+ {
+ "id": 93,
+ "date": "09-07-2025 00:14:32 UTC",
+ "price": 0.0000009038,
+ "volume": 1361.0000,
+ "market_cap": 10212.0371
+ },
+ {
+ "id": 94,
+ "date": "08-07-2025 00:12:00 UTC",
+ "price": 0.0000008811,
+ "volume": 1.0000,
+ "market_cap": 9955.5498
+ },
+ {
+ "id": 95,
+ "date": "07-07-2025 00:12:23 UTC",
+ "price": 0.0000008904,
+ "volume": 1106.0000,
+ "market_cap": 10060.6305
+ },
+ {
+ "id": 96,
+ "date": "06-07-2025 00:11:53 UTC",
+ "price": 0.0000008709,
+ "volume": 1022.0000,
+ "market_cap": 9840.3000
+ },
+ {
+ "id": 97,
+ "date": "05-07-2025 00:12:29 UTC",
+ "price": 0.0000008700,
+ "volume": 1579.0000,
+ "market_cap": 9830.1309
+ },
+ {
+ "id": 98,
+ "date": "04-07-2025 00:12:29 UTC",
+ "price": 0.0000008971,
+ "volume": 1656.0000,
+ "market_cap": 10136.3338
+ },
+ {
+ "id": 99,
+ "date": "03-07-2025 00:12:33 UTC",
+ "price": 0.0000008920,
+ "volume": 1281.0000,
+ "market_cap": 10078.7089
+ },
+ {
+ "id": 100,
+ "date": "02-07-2025 00:12:35 UTC",
+ "price": 0.0000008630,
+ "volume": 1342.0000,
+ "market_cap": 9751.0379
+ },
+ {
+ "id": 101,
+ "date": "01-07-2025 00:12:40 UTC",
+ "price": 0.0000009247,
+ "volume": 1438.0000,
+ "market_cap": 10448.1862
+ },
+ {
+ "id": 102,
+ "date": "30-06-2025 00:06:22 UTC",
+ "price": 0.0000008887,
+ "volume": 1184.0000,
+ "market_cap": 10041.4222
+ },
+ {
+ "id": 103,
+ "date": "29-06-2025 00:06:20 UTC",
+ "price": 0.0000008651,
+ "volume": 867.0000,
+ "market_cap": 9774.7658
+ },
+ {
+ "id": 104,
+ "date": "28-06-2025 00:06:22 UTC",
+ "price": 0.0000008603,
+ "volume": 1018.0000,
+ "market_cap": 9720.5306
+ },
+ {
+ "id": 105,
+ "date": "27-06-2025 00:06:19 UTC",
+ "price": 0.0000007125,
+ "volume": 912.0000,
+ "market_cap": 8050.5382
+ },
+ {
+ "id": 106,
+ "date": "26-06-2025 00:06:20 UTC",
+ "price": 0.0000007322,
+ "volume": 994.0000,
+ "market_cap": 8273.1285
+ },
+ {
+ "id": 107,
+ "date": "25-06-2025 00:06:19 UTC",
+ "price": 0.0000007398,
+ "volume": 777.0000,
+ "market_cap": 8359.0009
+ },
+ {
+ "id": 108,
+ "date": "24-06-2025 11:36:19 UTC",
+ "price": 0.0000007312,
+ "volume": 828.0000,
+ "market_cap": 8261.8295
+ },
+ {
+ "id": 109,
+ "date": "22-06-2025 03:36:20 UTC",
+ "price": 0.0000006841,
+ "volume": 760.0000,
+ "market_cap": 7729.6466
+ },
+ {
+ "id": 110,
+ "date": "21-06-2025 04:13:16 UTC",
+ "price": 0.0000007324,
+ "volume": 735.0000,
+ "market_cap": 8275.3883
+ },
+ {
+ "id": 111,
+ "date": "20-06-2025 04:06:17 UTC",
+ "price": 0.0000007364,
+ "volume": 1055.0000,
+ "market_cap": 8320.5843
+ },
+ {
+ "id": 112,
+ "date": "19-06-2025 14:06:17 UTC",
+ "price": 0.0000007364,
+ "volume": 728.0000,
+ "market_cap": 8320.5843
+ },
+ {
+ "id": 113,
+ "date": "17-06-2025 00:13:00 UTC",
+ "price": 0.0000007896,
+ "volume": 880.0000,
+ "market_cap": 8921.6912
+ },
+ {
+ "id": 114,
+ "date": "16-06-2025 00:13:32 UTC",
+ "price": 0.0000007768,
+ "volume": 712.0000,
+ "market_cap": 8777.0640
+ },
+ {
+ "id": 115,
+ "date": "15-06-2025 00:13:35 UTC",
+ "price": 0.0000007744,
+ "volume": 713.0000,
+ "market_cap": 8749.9464
+ },
+ {
+ "id": 116,
+ "date": "14-06-2025 00:13:40 UTC",
+ "price": 0.0000007844,
+ "volume": 802.0000,
+ "market_cap": 8862.9364
+ },
+ {
+ "id": 117,
+ "date": "13-06-2025 00:13:41 UTC",
+ "price": 0.0000007786,
+ "volume": 774.0000,
+ "market_cap": 8797.4022
+ },
+ {
+ "id": 118,
+ "date": "12-06-2025 01:24:23 UTC",
+ "price": 0.0000008449,
+ "volume": 965.0000,
+ "market_cap": 9546.5259
+ },
+ {
+ "id": 119,
+ "date": "11-06-2025 00:01:44 UTC",
+ "price": 0.0000012878,
+ "volume": 671.0000,
+ "market_cap": 14550.8535
+ },
+ {
+ "id": 120,
+ "date": "10-06-2025 00:02:59 UTC",
+ "price": 0.0000012264,
+ "volume": 606.0000,
+ "market_cap": 13857.0948
+ },
+ {
+ "id": 121,
+ "date": "09-06-2025 00:31:48 UTC",
+ "price": 0.0000011783,
+ "volume": 766.0000,
+ "market_cap": 13313.6129
+ },
+ {
+ "id": 122,
+ "date": "08-06-2025 00:01:53 UTC",
+ "price": 0.0000011861,
+ "volume": 883.0000,
+ "market_cap": 13401.7451
+ },
+ {
+ "id": 123,
+ "date": "07-06-2025 00:01:57 UTC",
+ "price": 0.0000011717,
+ "volume": 858.0000,
+ "market_cap": 13239.0395
+ },
+ {
+ "id": 124,
+ "date": "06-06-2025 00:02:00 UTC",
+ "price": 0.0000010977,
+ "volume": 1044.0000,
+ "market_cap": 12402.9134
+ },
+ {
+ "id": 125,
+ "date": "05-06-2025 00:02:03 UTC",
+ "price": 0.0000011885,
+ "volume": 760.0000,
+ "market_cap": 13428.8627
+ },
+ {
+ "id": 126,
+ "date": "04-06-2025 00:02:12 UTC",
+ "price": 0.0000012206,
+ "volume": 1095.0000,
+ "market_cap": 13791.5606
+ },
+ {
+ "id": 127,
+ "date": "03-06-2025 00:02:19 UTC",
+ "price": 0.0000012247,
+ "volume": 806.0000,
+ "market_cap": 13837.8865
+ },
+ {
+ "id": 128,
+ "date": "02-06-2025 06:00:38 UTC",
+ "price": 0.0000011722,
+ "volume": 855.0000,
+ "market_cap": 13244.6890
+ },
+ {
+ "id": 129,
+ "date": "01-06-2025 00:08:32 UTC",
+ "price": 0.0000011520,
+ "volume": 790.0000,
+ "market_cap": 13016.4491
+ },
+ {
+ "id": 130,
+ "date": "31-05-2025 00:08:36 UTC",
+ "price": 0.0000011902,
+ "volume": 671.0000,
+ "market_cap": 13448.0710
+ },
+ {
+ "id": 131,
+ "date": "30-05-2025 00:08:37 UTC",
+ "price": 0.0000012778,
+ "volume": 887.0000,
+ "market_cap": 14437.8635
+ },
+ {
+ "id": 132,
+ "date": "29-05-2025 00:11:30 UTC",
+ "price": 0.0000012959,
+ "volume": 757.0000,
+ "market_cap": 14642.3754
+ },
+ {
+ "id": 133,
+ "date": "28-05-2025 00:02:01 UTC",
+ "price": 0.0000012897,
+ "volume": 900.0000,
+ "market_cap": 14572.3216
+ },
+ {
+ "id": 134,
+ "date": "27-05-2025 04:02:23 UTC",
+ "price": 0.0000012989,
+ "volume": 843.0000,
+ "market_cap": 14676.2724
+ },
+ {
+ "id": 135,
+ "date": "21-05-2025 13:00:40 UTC",
+ "price": 0.0000013352,
+ "volume": 1021.0000,
+ "market_cap": 15086.4261
+ },
+ {
+ "id": 136,
+ "date": "20-05-2025 21:05:32 UTC",
+ "price": 0.0000013258,
+ "volume": 964.0000,
+ "market_cap": 14980.2155
+ },
+ {
+ "id": 137,
+ "date": "17-05-2025 04:20:00 UTC",
+ "price": 0.0000012937,
+ "volume": 698.0000,
+ "market_cap": 14617.5176
+ },
+ {
+ "id": 138,
+ "date": "14-05-2025 04:08:19 UTC",
+ "price": 0.0000014417,
+ "volume": 950.0000,
+ "market_cap": 16289.7697
+ },
+ {
+ "id": 139,
+ "date": "04-05-2025 00:03:10 UTC",
+ "price": 0.0000013118,
+ "volume": 1010.0000,
+ "market_cap": 14822.0295
+ },
+ {
+ "id": 140,
+ "date": "03-05-2025 19:03:06 UTC",
+ "price": 0.0000013068,
+ "volume": 752.0000,
+ "market_cap": 14765.5345
+ },
+ {
+ "id": 141,
+ "date": "30-04-2025 11:01:06 UTC",
+ "price": 0.0000013208,
+ "volume": 979.0000,
+ "market_cap": 14923.7205
+ },
+ {
+ "id": 142,
+ "date": "28-04-2025 09:47:00 UTC",
+ "price": 0.0000013690,
+ "volume": 1.0000,
+ "market_cap": 15468.3324
+ },
+ {
+ "id": 143,
+ "date": "23-04-2025 00:27:28 UTC",
+ "price": 0.0000012486,
+ "volume": 992.0000,
+ "market_cap": 14107.9326
+ },
+ {
+ "id": 144,
+ "date": "22-04-2025 00:23:24 UTC",
+ "price": 0.0000010879,
+ "volume": 892.0000,
+ "market_cap": 12292.1832
+ },
+ {
+ "id": 145,
+ "date": "21-04-2025 00:23:27 UTC",
+ "price": 0.0000010543,
+ "volume": 813.0000,
+ "market_cap": 11912.5367
+ },
+ {
+ "id": 146,
+ "date": "20-04-2025 00:23:30 UTC",
+ "price": 0.0000010654,
+ "volume": 1229.0000,
+ "market_cap": 12037.9557
+ },
+ {
+ "id": 147,
+ "date": "19-04-2025 00:07:13 UTC",
+ "price": 0.0000010634,
+ "volume": 1036.0000,
+ "market_cap": 12015.3577
+ },
+ {
+ "id": 148,
+ "date": "18-04-2025 00:07:12 UTC",
+ "price": 0.0000010188,
+ "volume": 970.0000,
+ "market_cap": 11511.4222
+ },
+ {
+ "id": 149,
+ "date": "17-04-2025 00:04:08 UTC",
+ "price": 0.0000010172,
+ "volume": 945.0000,
+ "market_cap": 11493.3438
+ },
+ {
+ "id": 150,
+ "date": "16-04-2025 00:15:19 UTC",
+ "price": 0.0000009799,
+ "volume": 672.0000,
+ "market_cap": 11071.8911
+ },
+ {
+ "id": 151,
+ "date": "15-04-2025 02:19:27 UTC",
+ "price": 0.0000010106,
+ "volume": 760.0000,
+ "market_cap": 11418.7704
+ },
+ {
+ "id": 152,
+ "date": "11-04-2025 03:59:52 UTC",
+ "price": 0.0000010289,
+ "volume": 765.0000,
+ "market_cap": 11625.5421
+ },
+ {
+ "id": 153,
+ "date": "08-04-2025 00:25:22 UTC",
+ "price": 0.0000009375,
+ "volume": 812.0000,
+ "market_cap": 10592.8134
+ },
+ {
+ "id": 154,
+ "date": "07-04-2025 02:15:31 UTC",
+ "price": 0.0000009183,
+ "volume": 1040.0000,
+ "market_cap": 10375.8726
+ },
+ {
+ "id": 155,
+ "date": "06-04-2025 13:22:34 UTC",
+ "price": 0.0000008762,
+ "volume": 738.0000,
+ "market_cap": 9900.1847
+ },
+ {
+ "id": 156,
+ "date": "05-04-2025 00:03:56 UTC",
+ "price": 0.0000009016,
+ "volume": 727.0000,
+ "market_cap": 10187.1793
+ },
+ {
+ "id": 157,
+ "date": "04-04-2025 12:10:32 UTC",
+ "price": 0.0000008828,
+ "volume": 915.0000,
+ "market_cap": 9974.7581
+ },
+ {
+ "id": 158,
+ "date": "03-04-2025 00:06:25 UTC",
+ "price": 0.0000008857,
+ "volume": 1077.0000,
+ "market_cap": 10007.5252
+ },
+ {
+ "id": 159,
+ "date": "02-04-2025 00:22:54 UTC",
+ "price": 0.0000009765,
+ "volume": 524.0000,
+ "market_cap": 11033.4745
+ },
+ {
+ "id": 160,
+ "date": "01-04-2025 00:22:08 UTC",
+ "price": 0.0000009287,
+ "volume": 1031.0000,
+ "market_cap": 10493.3822
+ },
+ {
+ "id": 161,
+ "date": "31-03-2025 00:19:07 UTC",
+ "price": 0.0000009213,
+ "volume": 777.0000,
+ "market_cap": 10409.7696
+ },
+ {
+ "id": 162,
+ "date": "30-03-2025 04:03:20 UTC",
+ "price": 0.0000009336,
+ "volume": 902.0000,
+ "market_cap": 10548.7473
+ },
+ {
+ "id": 163,
+ "date": "29-03-2025 00:13:53 UTC",
+ "price": 0.0000009677,
+ "volume": 864.0000,
+ "market_cap": 10934.0433
+ },
+ {
+ "id": 164,
+ "date": "28-03-2025 00:21:34 UTC",
+ "price": 0.0000007693,
+ "volume": 697.0000,
+ "market_cap": 8692.3215
+ },
+ {
+ "id": 165,
+ "date": "27-03-2025 07:25:59 UTC",
+ "price": 0.0000007790,
+ "volume": 810.0000,
+ "market_cap": 8801.9218
+ },
+ {
+ "id": 166,
+ "date": "26-03-2025 00:27:38 UTC",
+ "price": 0.0000007718,
+ "volume": 623.0000,
+ "market_cap": 8720.5690
+ },
+ {
+ "id": 167,
+ "date": "25-03-2025 07:24:08 UTC",
+ "price": 0.0000007678,
+ "volume": 754.0000,
+ "market_cap": 8675.3730
+ },
+ {
+ "id": 168,
+ "date": "24-03-2025 00:12:21 UTC",
+ "price": 0.0000005536,
+ "volume": 894.0000,
+ "market_cap": 6255.1269
+ },
+ {
+ "id": 169,
+ "date": "23-03-2025 00:01:21 UTC",
+ "price": 0.0000004696,
+ "volume": 746.0000,
+ "market_cap": 5306.0109
+ },
+ {
+ "id": 170,
+ "date": "22-03-2025 08:55:11 UTC",
+ "price": 0.0000004070,
+ "volume": 566.0000,
+ "market_cap": 4598.6934
+ },
+ {
+ "id": 171,
+ "date": "21-03-2025 03:56:19 UTC",
+ "price": 0.0000004050,
+ "volume": 760.0000,
+ "market_cap": 4576.0954
+ },
+ {
+ "id": 172,
+ "date": "20-03-2025 00:11:04 UTC",
+ "price": 0.0000003397,
+ "volume": 819.0000,
+ "market_cap": 3838.2706
+ },
+ {
+ "id": 173,
+ "date": "19-03-2025 06:08:37 UTC",
+ "price": 0.0000002505,
+ "volume": 786.0000,
+ "market_cap": 2830.3997
+ },
+ {
+ "id": 174,
+ "date": "18-03-2025 09:49:47 UTC",
+ "price": 0.0000004396,
+ "volume": 712.0000,
+ "market_cap": 4967.0408
+ },
+ {
+ "id": 175,
+ "date": "17-03-2025 00:18:00 UTC",
+ "price": 0.0000004453,
+ "volume": 777.0000,
+ "market_cap": 5031.4451
+ },
+ {
+ "id": 176,
+ "date": "14-03-2025 03:01:00 UTC",
+ "price": 0.0000003277,
+ "volume": 733.0000,
+ "market_cap": 3702.6826
+ },
+ {
+ "id": 177,
+ "date": "13-03-2025 16:52:31 UTC",
+ "price": 0.0000003217,
+ "volume": 648.0000,
+ "market_cap": 3634.8886
+ },
+ {
+ "id": 178,
+ "date": "12-03-2025 12:55:11 UTC",
+ "price": 0.0000003643,
+ "volume": 1082.0000,
+ "market_cap": 4116.2261
+ },
+ {
+ "id": 179,
+ "date": "11-03-2025 20:09:42 UTC",
+ "price": 0.0000003560,
+ "volume": 935.0000,
+ "market_cap": 4022.4444
+ },
+ {
+ "id": 180,
+ "date": "06-03-2025 12:23:02 UTC",
+ "price": 0.0000004163,
+ "volume": 478.0000,
+ "market_cap": 4703.7741
+ },
+ {
+ "id": 181,
+ "date": "04-03-2025 04:14:38 UTC",
+ "price": 0.0000003802,
+ "volume": 1.0000,
+ "market_cap": 4295.8802
+ },
+ {
+ "id": 182,
+ "date": "28-02-2025 19:15:29 UTC",
+ "price": 0.0000004041,
+ "volume": 937.0000,
+ "market_cap": 4565.9263
+ },
+ {
+ "id": 183,
+ "date": "25-02-2025 04:25:30 UTC",
+ "price": 0.0000003918,
+ "volume": 605.0000,
+ "market_cap": 4426.9486
+ },
+ {
+ "id": 184,
+ "date": "24-02-2025 18:53:45 UTC",
+ "price": 0.0000004161,
+ "volume": 585.0000,
+ "market_cap": 4701.5143
+ },
+ {
+ "id": 185,
+ "date": "21-02-2025 09:29:24 UTC",
+ "price": 0.0000004554,
+ "volume": 833.0000,
+ "market_cap": 5145.5651
+ },
+ {
+ "id": 186,
+ "date": "20-02-2025 05:02:48 UTC",
+ "price": 0.0000004453,
+ "volume": 730.0000,
+ "market_cap": 5031.4451
+ },
+ {
+ "id": 187,
+ "date": "18-02-2025 08:07:25 UTC",
+ "price": 0.0000003682,
+ "volume": 615.0000,
+ "market_cap": 4160.2922
+ },
+ {
+ "id": 188,
+ "date": "12-02-2025 03:17:54 UTC",
+ "price": 0.0000003354,
+ "volume": 767.0000,
+ "market_cap": 3789.6849
+ },
+ {
+ "id": 189,
+ "date": "07-02-2025 09:47:05 UTC",
+ "price": 0.0000003200,
+ "volume": 921.0000,
+ "market_cap": 3615.6803
+ },
+ {
+ "id": 190,
+ "date": "04-02-2025 08:55:29 UTC",
+ "price": 0.0000003939,
+ "volume": 835.0000,
+ "market_cap": 4450.6765
+ },
+ {
+ "id": 191,
+ "date": "03-02-2025 09:01:05 UTC",
+ "price": 0.0000003961,
+ "volume": 606.0000,
+ "market_cap": 4475.5343
+ },
+ {
+ "id": 192,
+ "date": "30-01-2025 09:04:08 UTC",
+ "price": 0.0000004772,
+ "volume": 704.0000,
+ "market_cap": 5391.8833
+ },
+ {
+ "id": 193,
+ "date": "27-01-2025 05:31:46 UTC",
+ "price": 0.0000007556,
+ "volume": 787.0000,
+ "market_cap": 8537.5251
+ },
+ {
+ "id": 194,
+ "date": "24-01-2025 08:18:03 UTC",
+ "price": 0.0000008436,
+ "volume": 925.0000,
+ "market_cap": 9531.8372
+ },
+ {
+ "id": 195,
+ "date": "13-01-2025 12:25:02 UTC",
+ "price": 0.0000007752,
+ "volume": 902.0000,
+ "market_cap": 8758.9856
+ },
+ {
+ "id": 196,
+ "date": "09-01-2025 10:32:42 UTC",
+ "price": 0.0000008325,
+ "volume": 916.0000,
+ "market_cap": 9406.4183
+ },
+ {
+ "id": 197,
+ "date": "08-01-2025 12:00:27 UTC",
+ "price": 0.0000008481,
+ "volume": 802.0000,
+ "market_cap": 9582.6827
+ },
+ {
+ "id": 198,
+ "date": "19-12-2024 15:25:37 UTC",
+ "price": 0.0000009080,
+ "volume": 657.0000,
+ "market_cap": 10259.4929
+ },
+ {
+ "id": 199,
+ "date": "16-12-2024 02:11:03 UTC",
+ "price": 0.0000009804,
+ "volume": 892.0000,
+ "market_cap": 11077.5406
+ },
+ {
+ "id": 200,
+ "date": "15-12-2024 00:00:54 UTC",
+ "price": 0.0000010309,
+ "volume": 804.0000,
+ "market_cap": 11648.1401
+ },
+ {
+ "id": 201,
+ "date": "14-12-2024 00:01:03 UTC",
+ "price": 0.0000010417,
+ "volume": 1112.0000,
+ "market_cap": 11770.1693
+ },
+ {
+ "id": 202,
+ "date": "13-12-2024 02:01:20 UTC",
+ "price": 0.0000010309,
+ "volume": 896.0000,
+ "market_cap": 11648.1401
+ },
+ {
+ "id": 203,
+ "date": "12-12-2024 00:00:46 UTC",
+ "price": 0.0000010204,
+ "volume": 893.0000,
+ "market_cap": 11529.5006
+ },
+ {
+ "id": 204,
+ "date": "11-12-2024 00:00:33 UTC",
+ "price": 0.0000009709,
+ "volume": 994.0000,
+ "market_cap": 10970.2001
+ },
+ {
+ "id": 205,
+ "date": "10-12-2024 05:28:56 UTC",
+ "price": 0.0000009804,
+ "volume": 798.0000,
+ "market_cap": 11077.5406
+ },
+ {
+ "id": 206,
+ "date": "09-12-2024 00:00:12 UTC",
+ "price": 0.0000010989,
+ "volume": 932.0000,
+ "market_cap": 12416.4722
+ },
+ {
+ "id": 207,
+ "date": "08-12-2024 04:32:20 UTC",
+ "price": 0.0000010989,
+ "volume": 763.0000,
+ "market_cap": 12416.4722
+ },
+ {
+ "id": 208,
+ "date": "07-12-2024 00:04:04 UTC",
+ "price": 0.0000010989,
+ "volume": 608.0000,
+ "market_cap": 12416.4722
+ },
+ {
+ "id": 209,
+ "date": "06-12-2024 00:01:52 UTC",
+ "price": 0.0000010417,
+ "volume": 1054.0000,
+ "market_cap": 11770.1693
+ },
+ {
+ "id": 210,
+ "date": "05-12-2024 00:01:57 UTC",
+ "price": 0.0000011494,
+ "volume": 1406.0000,
+ "market_cap": 12987.0717
+ },
+ {
+ "id": 211,
+ "date": "04-12-2024 00:02:05 UTC",
+ "price": 0.0000011111,
+ "volume": 765.0000,
+ "market_cap": 12554.3200
+ },
+ {
+ "id": 212,
+ "date": "03-12-2024 00:01:53 UTC",
+ "price": 0.0000009709,
+ "volume": 961.0000,
+ "market_cap": 10970.2001
+ },
+ {
+ "id": 213,
+ "date": "02-12-2024 00:01:38 UTC",
+ "price": 0.0000009901,
+ "volume": 936.0000,
+ "market_cap": 11187.1409
+ },
+ {
+ "id": 214,
+ "date": "01-12-2024 00:01:10 UTC",
+ "price": 0.0000009901,
+ "volume": 763.0000,
+ "market_cap": 11187.1409
+ },
+ {
+ "id": 215,
+ "date": "30-11-2024 00:01:14 UTC",
+ "price": 0.0000009524,
+ "volume": 1068.0000,
+ "market_cap": 10761.1685
+ },
+ {
+ "id": 216,
+ "date": "29-11-2024 04:21:07 UTC",
+ "price": 0.0000009524,
+ "volume": 1063.0000,
+ "market_cap": 10761.1685
+ },
+ {
+ "id": 217,
+ "date": "28-11-2024 00:01:25 UTC",
+ "price": 0.0000009009,
+ "volume": 1134.0000,
+ "market_cap": 10179.2700
+ },
+ {
+ "id": 218,
+ "date": "27-11-2024 00:01:46 UTC",
+ "price": 0.0000008929,
+ "volume": 863.0000,
+ "market_cap": 10088.8780
+ },
+ {
+ "id": 219,
+ "date": "26-11-2024 00:01:39 UTC",
+ "price": 0.0000009174,
+ "volume": 1144.0000,
+ "market_cap": 10365.7035
+ },
+ {
+ "id": 220,
+ "date": "25-11-2024 00:01:08 UTC",
+ "price": 0.0000008333,
+ "volume": 908.0000,
+ "market_cap": 9415.4575
+ },
+ {
+ "id": 221,
+ "date": "24-11-2024 00:01:50 UTC",
+ "price": 0.0000008403,
+ "volume": 1009.0000,
+ "market_cap": 9494.5505
+ },
+ {
+ "id": 222,
+ "date": "23-11-2024 02:30:39 UTC",
+ "price": 0.0000008000,
+ "volume": 1185.0000,
+ "market_cap": 9039.2008
+ },
+ {
+ "id": 223,
+ "date": "22-11-2024 15:37:38 UTC",
+ "price": 0.0000007194,
+ "volume": 1052.0000,
+ "market_cap": 8128.5013
+ },
+ {
+ "id": 224,
+ "date": "21-11-2024 09:29:18 UTC",
+ "price": 0.0000007463,
+ "volume": 958.0000,
+ "market_cap": 8432.4444
+ },
+ {
+ "id": 225,
+ "date": "20-11-2024 09:53:28 UTC",
+ "price": 0.0000007407,
+ "volume": 1039.0000,
+ "market_cap": 8369.1700
+ },
+ {
+ "id": 226,
+ "date": "15-11-2024 23:44:02 UTC",
+ "price": 0.0000006536,
+ "volume": 1055.0000,
+ "market_cap": 7385.0270
+ },
+ {
+ "id": 227,
+ "date": "14-11-2024 09:14:20 UTC",
+ "price": 0.0000006711,
+ "volume": 974.0000,
+ "market_cap": 7582.7596
+ },
+ {
+ "id": 228,
+ "date": "13-11-2024 02:34:16 UTC",
+ "price": 0.0000006849,
+ "volume": 908.0000,
+ "market_cap": 7738.6858
+ },
+ {
+ "id": 229,
+ "date": "12-11-2024 03:56:35 UTC",
+ "price": 0.0000007092,
+ "volume": 1087.0000,
+ "market_cap": 8013.2515
+ },
+ {
+ "id": 230,
+ "date": "11-11-2024 10:46:27 UTC",
+ "price": 0.0000005917,
+ "volume": 1388.0000,
+ "market_cap": 6685.6189
+ },
+ {
+ "id": 231,
+ "date": "10-11-2024 04:32:21 UTC",
+ "price": 0.0000003690,
+ "volume": 148.0000,
+ "market_cap": 4169.3314
+ },
+ {
+ "id": 232,
+ "date": "09-11-2024 07:31:14 UTC",
+ "price": 0.0000006667,
+ "volume": 916.0000,
+ "market_cap": 7533.0440
+ },
+ {
+ "id": 233,
+ "date": "08-11-2024 08:16:13 UTC",
+ "price": 0.0000006369,
+ "volume": 952.0000,
+ "market_cap": 7196.3337
+ },
+ {
+ "id": 234,
+ "date": "07-11-2024 05:39:45 UTC",
+ "price": 0.0000006944,
+ "volume": 860.0000,
+ "market_cap": 7846.0263
+ },
+ {
+ "id": 235,
+ "date": "06-11-2024 06:13:21 UTC",
+ "price": 0.0000006329,
+ "volume": 964.0000,
+ "market_cap": 7151.1377
+ },
+ {
+ "id": 236,
+ "date": "05-11-2024 08:50:19 UTC",
+ "price": 0.0000005917,
+ "volume": 1111.0000,
+ "market_cap": 6685.6189
+ },
+ {
+ "id": 237,
+ "date": "04-11-2024 08:01:52 UTC",
+ "price": 0.0000005848,
+ "volume": 1067.0000,
+ "market_cap": 6607.6558
+ },
+ {
+ "id": 238,
+ "date": "03-11-2024 03:02:18 UTC",
+ "price": 0.0000005780,
+ "volume": 1116.0000,
+ "market_cap": 6530.8226
+ },
+ {
+ "id": 239,
+ "date": "02-11-2024 06:24:51 UTC",
+ "price": 0.0000005952,
+ "volume": 1319.0000,
+ "market_cap": 6725.1654
+ },
+ {
+ "id": 240,
+ "date": "01-11-2024 22:39:44 UTC",
+ "price": 0.0000004695,
+ "volume": 1401.0000,
+ "market_cap": 5304.8810
+ },
+ {
+ "id": 241,
+ "date": "30-10-2024 07:51:32 UTC",
+ "price": 0.0000005000,
+ "volume": 974.0000,
+ "market_cap": 5649.5005
+ },
+ {
+ "id": 242,
+ "date": "27-10-2024 15:01:03 UTC",
+ "price": 0.0000004673,
+ "volume": 860.0000,
+ "market_cap": 5280.0232
+ },
+ {
+ "id": 243,
+ "date": "24-10-2024 05:31:53 UTC",
+ "price": 0.0000004292,
+ "volume": 62.0000,
+ "market_cap": 4849.5312
+ },
+ {
+ "id": 244,
+ "date": "22-10-2024 20:45:10 UTC",
+ "price": 0.0000004854,
+ "volume": 1.0000,
+ "market_cap": 5484.5351
+ },
+ {
+ "id": 245,
+ "date": "21-10-2024 09:36:18 UTC",
+ "price": 0.0000004425,
+ "volume": 5.0000,
+ "market_cap": 4999.8079
+ },
+ {
+ "id": 246,
+ "date": "20-10-2024 03:24:50 UTC",
+ "price": 0.0000003788,
+ "volume": 1060.0000,
+ "market_cap": 4280.0616
+ },
+ {
+ "id": 247,
+ "date": "19-10-2024 07:54:15 UTC",
+ "price": 0.0000003802,
+ "volume": 1223.0000,
+ "market_cap": 4295.8802
+ },
+ {
+ "id": 248,
+ "date": "18-10-2024 04:45:44 UTC",
+ "price": 0.0000003759,
+ "volume": 1269.0000,
+ "market_cap": 4247.2945
+ },
+ {
+ "id": 249,
+ "date": "17-10-2024 05:09:20 UTC",
+ "price": 0.0000003788,
+ "volume": 886.0000,
+ "market_cap": 4280.0616
+ },
+ {
+ "id": 250,
+ "date": "16-10-2024 17:09:07 UTC",
+ "price": 0.0000003759,
+ "volume": 862.0000,
+ "market_cap": 4247.2945
+ },
+ {
+ "id": 251,
+ "date": "15-10-2024 04:06:43 UTC",
+ "price": 0.0000003745,
+ "volume": 1.0000,
+ "market_cap": 4231.4759
+ },
+ {
+ "id": 252,
+ "date": "11-10-2024 01:14:02 UTC",
+ "price": 0.0000003774,
+ "volume": 864.0000,
+ "market_cap": 4264.2430
+ },
+ {
+ "id": 253,
+ "date": "10-10-2024 15:03:09 UTC",
+ "price": 0.0000003759,
+ "volume": 1128.0000,
+ "market_cap": 4247.2945
+ },
+ {
+ "id": 254,
+ "date": "09-10-2024 17:11:39 UTC",
+ "price": 0.0000003846,
+ "volume": 5.0000,
+ "market_cap": 4345.5958
+ },
+ {
+ "id": 255,
+ "date": "08-10-2024 17:58:34 UTC",
+ "price": 0.0000003436,
+ "volume": 1149.0000,
+ "market_cap": 3882.3367
+ },
+ {
+ "id": 256,
+ "date": "07-10-2024 06:20:46 UTC",
+ "price": 0.0000003521,
+ "volume": 975.0000,
+ "market_cap": 3978.3782
+ },
+ {
+ "id": 257,
+ "date": "04-10-2024 14:10:00 UTC",
+ "price": 0.0000003436,
+ "volume": 1.0000,
+ "market_cap": 3882.3367
+ },
+ {
+ "id": 258,
+ "date": "01-10-2024 11:56:54 UTC",
+ "price": 0.0000003817,
+ "volume": 1156.0000,
+ "market_cap": 4312.8287
+ },
+ {
+ "id": 259,
+ "date": "30-09-2024 05:37:53 UTC",
+ "price": 0.0000003817,
+ "volume": 1244.0000,
+ "market_cap": 4312.8287
+ },
+ {
+ "id": 260,
+ "date": "29-09-2024 02:18:06 UTC",
+ "price": 0.0000003891,
+ "volume": 1288.0000,
+ "market_cap": 4396.4413
+ },
+ {
+ "id": 261,
+ "date": "28-09-2024 02:27:00 UTC",
+ "price": 0.0000003922,
+ "volume": 5.0000,
+ "market_cap": 4431.4682
+ },
+ {
+ "id": 262,
+ "date": "27-09-2024 18:42:25 UTC",
+ "price": 0.0000003906,
+ "volume": 2.0000,
+ "market_cap": 4413.3898
+ },
+ {
+ "id": 263,
+ "date": "26-09-2024 17:44:11 UTC",
+ "price": 0.0000004831,
+ "volume": 1.0000,
+ "market_cap": 5458.5474
+ },
+ {
+ "id": 264,
+ "date": "24-09-2024 02:46:16 UTC",
+ "price": 0.0000004367,
+ "volume": 1105.0000,
+ "market_cap": 4934.2737
+ },
+ {
+ "id": 265,
+ "date": "20-09-2024 11:11:00 UTC",
+ "price": 0.0000004300,
+ "volume": 1.9900,
+ "market_cap": 4858.5704
+ },
+ {
+ "id": 266,
+ "date": "17-09-2024 13:04:47 UTC",
+ "price": 0.0000003759,
+ "volume": 873.0000,
+ "market_cap": 4247.2945
+ },
+ {
+ "id": 267,
+ "date": "15-09-2024 03:28:38 UTC",
+ "price": 0.0000003937,
+ "volume": 1.0000,
+ "market_cap": 4448.4167
+ },
+ {
+ "id": 268,
+ "date": "13-09-2024 14:06:39 UTC",
+ "price": 0.0000002915,
+ "volume": 1.0000,
+ "market_cap": 3293.6588
+ },
+ {
+ "id": 269,
+ "date": "11-09-2024 01:09:32 UTC",
+ "price": 0.0000003226,
+ "volume": 741.0000,
+ "market_cap": 3645.0577
+ },
+ {
+ "id": 270,
+ "date": "09-09-2024 17:33:00 UTC",
+ "price": 0.0000003951,
+ "volume": 744.1200,
+ "market_cap": 4464.2353
+ },
+ {
+ "id": 271,
+ "date": "08-09-2024 10:27:00 UTC",
+ "price": 0.0000006892,
+ "volume": 22.3300,
+ "market_cap": 7787.2714
+ },
+ {
+ "id": 272,
+ "date": "07-09-2024 15:31:00 UTC",
+ "price": 0.0000007364,
+ "volume": 321.1500,
+ "market_cap": 8320.5843
+ },
+ {
+ "id": 273,
+ "date": "06-09-2024 08:58:39 UTC",
+ "price": 0.0000016578,
+ "volume": 954.0000,
+ "market_cap": 18731.4838
+ },
+ {
+ "id": 274,
+ "date": "05-09-2024 10:52:01 UTC",
+ "price": 0.0000017284,
+ "volume": 1193.0000,
+ "market_cap": 19529.1933
+ },
+ {
+ "id": 275,
+ "date": "04-09-2024 09:22:11 UTC",
+ "price": 0.0000016460,
+ "volume": 930.0000,
+ "market_cap": 18598.1556
+ },
+ {
+ "id": 276,
+ "date": "03-09-2024 14:04:58 UTC",
+ "price": 0.0000017379,
+ "volume": 1159.0000,
+ "market_cap": 19636.5338
+ },
+ {
+ "id": 277,
+ "date": "30-08-2024 05:30:51 UTC",
+ "price": 0.0000015086,
+ "volume": 1196.0000,
+ "market_cap": 17045.6729
+ },
+ {
+ "id": 278,
+ "date": "28-08-2024 05:49:04 UTC",
+ "price": 0.0000015032,
+ "volume": 1214.0000,
+ "market_cap": 16984.6583
+ },
+ {
+ "id": 279,
+ "date": "27-08-2024 04:34:28 UTC",
+ "price": 0.0000016305,
+ "volume": 1047.0000,
+ "market_cap": 18423.0211
+ },
+ {
+ "id": 280,
+ "date": "26-08-2024 06:03:18 UTC",
+ "price": 0.0000016630,
+ "volume": 1083.0000,
+ "market_cap": 18790.2386
+ },
+ {
+ "id": 281,
+ "date": "22-08-2024 08:11:37 UTC",
+ "price": 0.0000015373,
+ "volume": 1329.0000,
+ "market_cap": 17369.9542
+ },
+ {
+ "id": 282,
+ "date": "21-08-2024 12:21:56 UTC",
+ "price": 0.0000016910,
+ "volume": 1175.0000,
+ "market_cap": 19106.6107
+ },
+ {
+ "id": 283,
+ "date": "20-08-2024 14:15:41 UTC",
+ "price": 0.0000016314,
+ "volume": 1032.0000,
+ "market_cap": 18433.1902
+ },
+ {
+ "id": 284,
+ "date": "19-08-2024 20:01:26 UTC",
+ "price": 0.0000016264,
+ "volume": 0.0000,
+ "market_cap": 18376.6952
+ },
+ {
+ "id": 285,
+ "date": "12-08-2024 00:00:00 UTC",
+ "price": 0.0000025300,
+ "volume": 39.5312,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 286,
+ "date": "11-08-2024 00:00:00 UTC",
+ "price": 0.0000024200,
+ "volume": 2.7547,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 287,
+ "date": "10-08-2024 00:00:00 UTC",
+ "price": 0.0000025500,
+ "volume": 1.4867,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 288,
+ "date": "09-08-2024 00:00:00 UTC",
+ "price": 0.0000025700,
+ "volume": 6.6251,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 289,
+ "date": "08-08-2024 00:00:00 UTC",
+ "price": 0.0000028000,
+ "volume": 110.6554,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 290,
+ "date": "07-08-2024 00:00:00 UTC",
+ "price": 0.0000025800,
+ "volume": 3.7712,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 291,
+ "date": "06-08-2024 00:00:00 UTC",
+ "price": 0.0000026900,
+ "volume": 46.2228,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 292,
+ "date": "05-08-2024 00:00:00 UTC",
+ "price": 0.0000022100,
+ "volume": 2.4200,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 293,
+ "date": "04-08-2024 00:00:00 UTC",
+ "price": 0.0000023500,
+ "volume": 1.4246,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 294,
+ "date": "03-08-2024 00:00:00 UTC",
+ "price": 0.0000024900,
+ "volume": 39.3348,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 295,
+ "date": "02-08-2024 00:00:00 UTC",
+ "price": 0.0000027500,
+ "volume": 16.8805,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 296,
+ "date": "01-08-2024 00:00:00 UTC",
+ "price": 0.0000030600,
+ "volume": 81.0625,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 297,
+ "date": "31-07-2024 00:00:00 UTC",
+ "price": 0.0000030000,
+ "volume": 25.8303,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 298,
+ "date": "30-07-2024 00:00:00 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 299,
+ "date": "29-07-2024 00:00:00 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 300,
+ "date": "28-07-2024 00:00:00 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 301,
+ "date": "27-07-2024 00:00:00 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 302,
+ "date": "26-07-2024 00:00:00 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 303,
+ "date": "25-07-2024 00:00:00 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 304,
+ "date": "24-07-2024 00:00:00 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 305,
+ "date": "23-07-2024 00:00:00 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 306,
+ "date": "22-07-2024 00:00:00 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 307,
+ "date": "21-07-2024 00:00:00 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 308,
+ "date": "20-07-2024 00:00:00 UTC",
+ "price": 0.0000033479,
+ "volume": 1.0000,
+ "market_cap": 37827.9254
+ },
+ {
+ "id": 309,
+ "date": "19-07-2024 00:00:00 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 310,
+ "date": "18-07-2024 00:00:00 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 311,
+ "date": "17-07-2024 00:00:00 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 312,
+ "date": "16-07-2024 00:00:00 UTC",
+ "price": 0.0000045000,
+ "volume": 38.4022,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 313,
+ "date": "15-07-2024 00:00:00 UTC",
+ "price": 0.0000045000,
+ "volume": 38.4022,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 314,
+ "date": "14-07-2024 00:00:00 UTC",
+ "price": 0.0000043200,
+ "volume": 40.0408,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 315,
+ "date": "13-07-2024 00:00:00 UTC",
+ "price": 0.0000044800,
+ "volume": 86.7057,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 316,
+ "date": "12-07-2024 00:00:00 UTC",
+ "price": 0.0000042000,
+ "volume": 76.3540,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 317,
+ "date": "11-07-2024 00:00:00 UTC",
+ "price": 0.0000042200,
+ "volume": 54.0301,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 318,
+ "date": "10-07-2024 00:00:00 UTC",
+ "price": 0.0000042600,
+ "volume": 72.7782,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 319,
+ "date": "09-07-2024 00:00:00 UTC",
+ "price": 0.0000040900,
+ "volume": 33.2258,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 320,
+ "date": "08-07-2024 00:00:00 UTC",
+ "price": 0.0000039200,
+ "volume": 26.4775,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 321,
+ "date": "07-07-2024 00:00:00 UTC",
+ "price": 0.0000036100,
+ "volume": 2.2825,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 322,
+ "date": "06-07-2024 00:00:00 UTC",
+ "price": 0.0000037700,
+ "volume": 2.2080,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 323,
+ "date": "05-07-2024 00:00:00 UTC",
+ "price": 0.0000036500,
+ "volume": 33.3143,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 324,
+ "date": "04-07-2024 00:00:00 UTC",
+ "price": 0.0000034700,
+ "volume": 135.6880,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 325,
+ "date": "03-07-2024 00:00:00 UTC",
+ "price": 0.0000033300,
+ "volume": 10.5785,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 326,
+ "date": "02-07-2024 00:00:00 UTC",
+ "price": 0.0000033600,
+ "volume": 41.7514,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 327,
+ "date": "01-07-2024 00:00:00 UTC",
+ "price": 0.0000030700,
+ "volume": 22.2144,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 328,
+ "date": "30-06-2024 00:00:00 UTC",
+ "price": 0.0000032400,
+ "volume": 0.5825,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 329,
+ "date": "29-06-2024 00:00:00 UTC",
+ "price": 0.0000032400,
+ "volume": 1.8528,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 330,
+ "date": "28-06-2024 00:00:00 UTC",
+ "price": 0.0000032500,
+ "volume": 1.0018,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 331,
+ "date": "27-06-2024 00:00:00 UTC",
+ "price": 0.0000033200,
+ "volume": 0.4575,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 332,
+ "date": "26-06-2024 00:00:00 UTC",
+ "price": 0.0000032800,
+ "volume": 18.9624,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 333,
+ "date": "25-06-2024 00:00:00 UTC",
+ "price": 0.0000033500,
+ "volume": 17.8945,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 334,
+ "date": "24-06-2024 00:00:00 UTC",
+ "price": 0.0000032900,
+ "volume": 11.9233,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 335,
+ "date": "23-06-2024 00:00:00 UTC",
+ "price": 0.0000033100,
+ "volume": 33.3013,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 336,
+ "date": "22-06-2024 00:00:00 UTC",
+ "price": 0.0000033000,
+ "volume": 3.3996,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 337,
+ "date": "21-06-2024 00:00:00 UTC",
+ "price": 0.0000033100,
+ "volume": 4.5591,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 338,
+ "date": "20-06-2024 00:00:00 UTC",
+ "price": 0.0000033300,
+ "volume": 71.7432,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 339,
+ "date": "19-06-2024 00:00:00 UTC",
+ "price": 0.0000033600,
+ "volume": 41.6591,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 340,
+ "date": "18-06-2024 00:00:00 UTC",
+ "price": 0.0000032300,
+ "volume": 51.8602,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 341,
+ "date": "17-06-2024 00:00:00 UTC",
+ "price": 0.0000033600,
+ "volume": 52.7192,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 342,
+ "date": "16-06-2024 00:00:00 UTC",
+ "price": 0.0000035900,
+ "volume": 12.5910,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 343,
+ "date": "15-06-2024 00:00:00 UTC",
+ "price": 0.0000035700,
+ "volume": 20.3119,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 344,
+ "date": "14-06-2024 00:00:00 UTC",
+ "price": 0.0000034300,
+ "volume": 2.9566,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 345,
+ "date": "13-06-2024 00:00:00 UTC",
+ "price": 0.0000035300,
+ "volume": 53.4563,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 346,
+ "date": "12-06-2024 00:00:00 UTC",
+ "price": 0.0000037200,
+ "volume": 38.9205,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 347,
+ "date": "11-06-2024 00:00:00 UTC",
+ "price": 0.0000036700,
+ "volume": 46.2191,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 348,
+ "date": "10-06-2024 00:00:00 UTC",
+ "price": 0.0000038500,
+ "volume": 8.4765,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 349,
+ "date": "09-06-2024 00:00:00 UTC",
+ "price": 0.0000038800,
+ "volume": 6.1782,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 350,
+ "date": "08-06-2024 00:00:00 UTC",
+ "price": 0.0000038600,
+ "volume": 4.9876,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 351,
+ "date": "07-06-2024 00:00:00 UTC",
+ "price": 0.0000039500,
+ "volume": 26.0563,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 352,
+ "date": "06-06-2024 00:00:00 UTC",
+ "price": 0.0000042700,
+ "volume": 9.2035,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 353,
+ "date": "05-06-2024 00:00:00 UTC",
+ "price": 0.0000042100,
+ "volume": 45.0902,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 354,
+ "date": "04-06-2024 00:00:00 UTC",
+ "price": 0.0000043400,
+ "volume": 27.5022,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 355,
+ "date": "03-06-2024 00:00:00 UTC",
+ "price": 0.0000041300,
+ "volume": 1.9977,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 356,
+ "date": "02-06-2024 00:00:00 UTC",
+ "price": 0.0000040800,
+ "volume": 19.4148,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 357,
+ "date": "01-06-2024 00:00:00 UTC",
+ "price": 0.0000041700,
+ "volume": 0.5021,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 358,
+ "date": "31-05-2024 00:00:00 UTC",
+ "price": 0.0000041200,
+ "volume": 28.1300,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 359,
+ "date": "30-05-2024 00:00:00 UTC",
+ "price": 0.0000041600,
+ "volume": 18.5711,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 360,
+ "date": "29-05-2024 00:00:00 UTC",
+ "price": 0.0000043000,
+ "volume": 29.7723,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 361,
+ "date": "28-05-2024 00:00:00 UTC",
+ "price": 0.0000043300,
+ "volume": 42.0258,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 362,
+ "date": "27-05-2024 00:00:00 UTC",
+ "price": 0.0000043700,
+ "volume": 41.9113,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 363,
+ "date": "26-05-2024 00:00:00 UTC",
+ "price": 0.0000041700,
+ "volume": 6.1474,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 364,
+ "date": "25-05-2024 00:00:00 UTC",
+ "price": 0.0000041600,
+ "volume": 13.7301,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 365,
+ "date": "24-05-2024 00:00:00 UTC",
+ "price": 0.0000042200,
+ "volume": 84.7642,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 366,
+ "date": "23-05-2024 00:00:00 UTC",
+ "price": 0.0000042200,
+ "volume": 64.8456,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 367,
+ "date": "22-05-2024 00:00:00 UTC",
+ "price": 0.0000041600,
+ "volume": 30.7983,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 368,
+ "date": "21-05-2024 00:00:00 UTC",
+ "price": 0.0000042200,
+ "volume": 131.9254,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 369,
+ "date": "20-05-2024 00:00:00 UTC",
+ "price": 0.0000041800,
+ "volume": 28.9539,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 370,
+ "date": "19-05-2024 00:00:00 UTC",
+ "price": 0.0000038900,
+ "volume": 1.9731,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 371,
+ "date": "18-05-2024 00:00:00 UTC",
+ "price": 0.0000040800,
+ "volume": 4.4398,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 372,
+ "date": "17-05-2024 00:00:00 UTC",
+ "price": 0.0000039900,
+ "volume": 12.2432,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 373,
+ "date": "16-05-2024 00:00:00 UTC",
+ "price": 0.0000038500,
+ "volume": 32.8211,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 374,
+ "date": "15-05-2024 00:00:00 UTC",
+ "price": 0.0000038300,
+ "volume": 19.7916,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 375,
+ "date": "14-05-2024 00:00:00 UTC",
+ "price": 0.0000037000,
+ "volume": 23.4192,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 376,
+ "date": "13-05-2024 00:00:00 UTC",
+ "price": 0.0000037700,
+ "volume": 1.1853,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 377,
+ "date": "12-05-2024 00:00:00 UTC",
+ "price": 0.0000036800,
+ "volume": 7.5439,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 378,
+ "date": "11-05-2024 00:00:00 UTC",
+ "price": 0.0000036000,
+ "volume": 45.9750,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 379,
+ "date": "10-05-2024 00:00:00 UTC",
+ "price": 0.0000031400,
+ "volume": 1.2641,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 380,
+ "date": "09-05-2024 00:00:00 UTC",
+ "price": 0.0000032500,
+ "volume": 13.3582,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 381,
+ "date": "08-05-2024 00:00:00 UTC",
+ "price": 0.0000030400,
+ "volume": 11.9799,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 382,
+ "date": "07-05-2024 00:00:00 UTC",
+ "price": 0.0000027700,
+ "volume": 14.3325,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 383,
+ "date": "06-05-2024 00:00:00 UTC",
+ "price": 0.0000019400,
+ "volume": 2.3237,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 384,
+ "date": "05-05-2024 00:00:00 UTC",
+ "price": 0.0000019500,
+ "volume": 0.0185,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 385,
+ "date": "04-05-2024 00:00:00 UTC",
+ "price": 0.0000019700,
+ "volume": 1.3229,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 386,
+ "date": "03-05-2024 00:00:00 UTC",
+ "price": 0.0000020000,
+ "volume": 0.5950,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 387,
+ "date": "02-05-2024 00:00:00 UTC",
+ "price": 0.0000019400,
+ "volume": 2.3323,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 388,
+ "date": "01-05-2024 00:00:00 UTC",
+ "price": 0.0000017100,
+ "volume": 65.3901,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 389,
+ "date": "30-04-2024 00:00:00 UTC",
+ "price": 0.0000027100,
+ "volume": 10.6830,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 390,
+ "date": "29-04-2024 00:00:00 UTC",
+ "price": 0.0000027400,
+ "volume": 9.3943,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 391,
+ "date": "28-04-2024 00:00:00 UTC",
+ "price": 0.0000026700,
+ "volume": 12.8096,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 392,
+ "date": "27-04-2024 00:00:00 UTC",
+ "price": 0.0000026300,
+ "volume": 9.7634,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 393,
+ "date": "26-04-2024 00:00:00 UTC",
+ "price": 0.0000026400,
+ "volume": 2.4812,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 394,
+ "date": "25-04-2024 00:00:00 UTC",
+ "price": 0.0000025400,
+ "volume": 3.8671,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 395,
+ "date": "24-04-2024 00:00:00 UTC",
+ "price": 0.0000024100,
+ "volume": 47.9856,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 396,
+ "date": "23-04-2024 00:00:00 UTC",
+ "price": 0.0000022500,
+ "volume": 8.6708,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 397,
+ "date": "22-04-2024 00:00:00 UTC",
+ "price": 0.0000019400,
+ "volume": 9.7494,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 398,
+ "date": "21-04-2024 00:00:00 UTC",
+ "price": 0.0000017000,
+ "volume": 1.0718,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 399,
+ "date": "20-04-2024 00:00:00 UTC",
+ "price": 0.0000017500,
+ "volume": 2.2795,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 400,
+ "date": "19-04-2024 00:00:00 UTC",
+ "price": 0.0000016500,
+ "volume": 0.6936,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 401,
+ "date": "18-04-2024 00:00:00 UTC",
+ "price": 0.0000016500,
+ "volume": 10.4071,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 402,
+ "date": "17-04-2024 00:00:00 UTC",
+ "price": 0.0000016600,
+ "volume": 10.6121,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 403,
+ "date": "16-04-2024 00:00:00 UTC",
+ "price": 0.0000015100,
+ "volume": 8.5398,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 404,
+ "date": "15-04-2024 00:00:00 UTC",
+ "price": 0.0000013900,
+ "volume": 5.4694,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 405,
+ "date": "14-04-2024 00:00:00 UTC",
+ "price": 0.0000011900,
+ "volume": 3.5014,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 406,
+ "date": "13-04-2024 00:00:00 UTC",
+ "price": 0.0000011500,
+ "volume": 2.4163,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 407,
+ "date": "12-04-2024 00:00:00 UTC",
+ "price": 0.0000012900,
+ "volume": 2.9006,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 408,
+ "date": "11-04-2024 00:00:00 UTC",
+ "price": 0.0000014300,
+ "volume": 0.5050,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 409,
+ "date": "10-04-2024 00:00:00 UTC",
+ "price": 0.0000014300,
+ "volume": 0.5050,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 410,
+ "date": "09-04-2024 00:00:00 UTC",
+ "price": 0.0000014300,
+ "volume": 0.5050,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 411,
+ "date": "08-04-2024 00:00:00 UTC",
+ "price": 0.0000013500,
+ "volume": 0.8885,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 412,
+ "date": "07-04-2024 00:00:00 UTC",
+ "price": 0.0000013500,
+ "volume": 0.8885,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 413,
+ "date": "06-04-2024 00:00:00 UTC",
+ "price": 0.0000013500,
+ "volume": 0.8885,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 414,
+ "date": "05-04-2024 00:00:00 UTC",
+ "price": 0.0000013500,
+ "volume": 11.6469,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 415,
+ "date": "04-04-2024 00:00:00 UTC",
+ "price": 0.0000013500,
+ "volume": 11.6469,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 416,
+ "date": "03-04-2024 00:00:00 UTC",
+ "price": 0.0000013500,
+ "volume": 11.6469,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 417,
+ "date": "02-04-2024 00:00:00 UTC",
+ "price": 0.0000013500,
+ "volume": 11.6469,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 418,
+ "date": "01-04-2024 00:00:00 UTC",
+ "price": 0.0000011100,
+ "volume": 4.6714,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 419,
+ "date": "31-03-2024 00:00:00 UTC",
+ "price": 0.0000011100,
+ "volume": 4.6714,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 420,
+ "date": "30-03-2024 00:00:00 UTC",
+ "price": 0.0000011100,
+ "volume": 4.6714,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 421,
+ "date": "29-03-2024 00:00:00 UTC",
+ "price": 0.0000011100,
+ "volume": 4.6714,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 422,
+ "date": "28-03-2024 00:00:00 UTC",
+ "price": 0.0000009500,
+ "volume": 0.6477,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 423,
+ "date": "27-03-2024 00:00:00 UTC",
+ "price": 0.0000009500,
+ "volume": 0.6477,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 424,
+ "date": "26-03-2024 00:00:00 UTC",
+ "price": 0.0000009500,
+ "volume": 0.6477,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 425,
+ "date": "25-03-2024 00:00:00 UTC",
+ "price": 0.0000009500,
+ "volume": 0.6477,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 426,
+ "date": "24-03-2024 00:00:00 UTC",
+ "price": 0.0000009200,
+ "volume": 0.5324,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 427,
+ "date": "23-03-2024 00:00:00 UTC",
+ "price": 0.0000009400,
+ "volume": 1.1284,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 428,
+ "date": "22-03-2024 00:00:00 UTC",
+ "price": 0.0000009400,
+ "volume": 1.1284,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 429,
+ "date": "21-03-2024 00:00:00 UTC",
+ "price": 0.0000009400,
+ "volume": 1.1284,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 430,
+ "date": "20-03-2024 00:00:00 UTC",
+ "price": 0.0000009400,
+ "volume": 1.1284,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 431,
+ "date": "19-03-2024 00:00:00 UTC",
+ "price": 0.0000010100,
+ "volume": 1.0875,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 432,
+ "date": "18-03-2024 00:00:00 UTC",
+ "price": 0.0000009200,
+ "volume": 2.3455,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 433,
+ "date": "17-03-2024 00:00:00 UTC",
+ "price": 0.0000009200,
+ "volume": 2.3455,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 434,
+ "date": "16-03-2024 00:00:00 UTC",
+ "price": 0.0000009800,
+ "volume": 0.6519,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 435,
+ "date": "15-03-2024 00:00:00 UTC",
+ "price": 0.0000010000,
+ "volume": 1.7161,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 436,
+ "date": "14-03-2024 00:00:00 UTC",
+ "price": 0.0000010800,
+ "volume": 7.1145,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 437,
+ "date": "13-03-2024 00:00:00 UTC",
+ "price": 0.0000010800,
+ "volume": 7.1145,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 438,
+ "date": "12-03-2024 00:00:00 UTC",
+ "price": 0.0000015200,
+ "volume": 2.6090,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 439,
+ "date": "11-03-2024 00:00:00 UTC",
+ "price": 0.0000015600,
+ "volume": 0.2582,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 440,
+ "date": "10-03-2024 00:00:00 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 441,
+ "date": "09-03-2024 00:00:00 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 442,
+ "date": "08-03-2024 00:00:00 UTC",
+ "price": 0.0000015000,
+ "volume": 2.6364,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 443,
+ "date": "07-03-2024 00:00:00 UTC",
+ "price": 0.0000015000,
+ "volume": 2.6364,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 444,
+ "date": "06-03-2024 00:00:00 UTC",
+ "price": 0.0000014500,
+ "volume": 1.8612,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 445,
+ "date": "05-03-2024 00:00:00 UTC",
+ "price": 0.0000013100,
+ "volume": 3.2279,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 446,
+ "date": "04-03-2024 00:00:00 UTC",
+ "price": 0.0000014200,
+ "volume": 1.4171,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 447,
+ "date": "03-03-2024 00:00:00 UTC",
+ "price": 0.0000013800,
+ "volume": 0.4128,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 448,
+ "date": "02-03-2024 00:00:00 UTC",
+ "price": 0.0000013800,
+ "volume": 0.4128,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 449,
+ "date": "01-03-2024 00:00:00 UTC",
+ "price": 0.0000013400,
+ "volume": 0.6615,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 450,
+ "date": "29-02-2024 00:00:00 UTC",
+ "price": 0.0000013300,
+ "volume": 1.3359,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 451,
+ "date": "28-02-2024 00:00:00 UTC",
+ "price": 0.0000012700,
+ "volume": 1.3267,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 452,
+ "date": "27-02-2024 00:00:00 UTC",
+ "price": 0.0000013200,
+ "volume": 0.6726,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 453,
+ "date": "26-02-2024 00:00:00 UTC",
+ "price": 0.0000013300,
+ "volume": 1.1151,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 454,
+ "date": "25-02-2024 00:00:00 UTC",
+ "price": 0.0000012700,
+ "volume": 2.4953,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 455,
+ "date": "24-02-2024 00:00:00 UTC",
+ "price": 0.0000012700,
+ "volume": 0.5347,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 456,
+ "date": "23-02-2024 00:00:00 UTC",
+ "price": 0.0000012400,
+ "volume": 1.2190,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 457,
+ "date": "22-02-2024 00:00:00 UTC",
+ "price": 0.0000012800,
+ "volume": 0.9367,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 458,
+ "date": "21-02-2024 00:00:00 UTC",
+ "price": 0.0000011900,
+ "volume": 1.7975,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 459,
+ "date": "20-02-2024 00:00:00 UTC",
+ "price": 0.0000012300,
+ "volume": 1.7690,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 460,
+ "date": "19-02-2024 00:00:00 UTC",
+ "price": 0.0000012500,
+ "volume": 0.9097,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 461,
+ "date": "18-02-2024 00:00:00 UTC",
+ "price": 0.0000012300,
+ "volume": 0.4503,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 462,
+ "date": "17-02-2024 00:00:00 UTC",
+ "price": 0.0000012000,
+ "volume": 0.4325,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 463,
+ "date": "16-02-2024 00:00:00 UTC",
+ "price": 0.0000011900,
+ "volume": 1.1628,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 464,
+ "date": "12-12-2023 00:01:00 UTC",
+ "price": 0.0000013400,
+ "volume": 14.9900,
+ "market_cap": 8700.2307
+ },
+ {
+ "id": 465,
+ "date": "22-12-2022 22:22:00 UTC",
+ "price": 0.0000000477,
+ "volume": 45.2100,
+ "market_cap": 1063.6623
+ },
+ {
+ "id": 466,
+ "date": "13-05-2026 17:12:37 UTC",
+ "price": 0.0010000000,
+ "volume": 0.0000,
+ "market_cap": 11299000.9920
+ },
+ {
+ "id": 467,
+ "date": "13-05-2026 17:12:37 UTC",
+ "price": 0.0010000000,
+ "volume": 0.0000,
+ "market_cap": 11299000.9920
+ },
+ {
+ "id": 468,
+ "date": "13-05-2026 17:12:37 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 469,
+ "date": "13-05-2026 17:12:37 UTC",
+ "price": 0.0010000000,
+ "volume": 0.0000,
+ "market_cap": 11299000.9920
+ },
+ {
+ "id": 470,
+ "date": "13-05-2026 17:12:37 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 471,
+ "date": "13-05-2026 17:12:37 UTC",
+ "price": 0.0010000000,
+ "volume": 0.0000,
+ "market_cap": 11299000.9920
+ },
+ {
+ "id": 472,
+ "date": "13-05-2026 17:12:37 UTC",
+ "price": 0.0010000000,
+ "volume": 0.0000,
+ "market_cap": 11299000.9920
+ },
+ {
+ "id": 473,
+ "date": "13-05-2026 17:12:37 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 474,
+ "date": "13-05-2026 17:12:37 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ },
+ {
+ "id": 475,
+ "date": "13-05-2026 17:12:37 UTC",
+ "price": 0.0000000000,
+ "volume": 0.0000,
+ "market_cap": 0.0000
+ }
+]
\ No newline at end of file