Skip to content
Closed
Show file tree
Hide file tree
Changes from all commits
Commits
File filter

Filter by extension

Filter by extension


Conversations
Failed to load comments.
Loading
Jump to
Jump to file
Failed to load files.
Loading
Diff view
Diff view
6 changes: 6 additions & 0 deletions data/AAPL.csv
Original file line number Diff line number Diff line change
@@ -0,0 +1,6 @@
Date,Open,High,Low,Close,Adj Close,Volume
2025-10-03,254.6699981689453,259.239990234375,253.9499969482422,258.0199890136719,258.0199890136719,49155600
2025-10-06,257.989990234375,259.07000732421875,255.0500030517578,256.69000244140625,256.69000244140625,44664100
2025-10-07,256.80999755859375,257.3999938964844,255.42999267578125,256.4800109863281,256.4800109863281,31955800
2025-10-08,256.5199890136719,258.5199890136719,256.1099853515625,258.05999755859375,258.05999755859375,36496900
2025-10-09,257.80999755859375,258.0,253.13999938964844,254.0399932861328,254.0399932861328,38270200
6 changes: 6 additions & 0 deletions data/AMZN.csv
Original file line number Diff line number Diff line change
@@ -0,0 +1,6 @@
Date,Open,High,Low,Close,Adj Close,Volume
2025-10-03,223.44000244140625,224.1999969482422,219.33999633789062,219.50999450683594,219.50999450683594,43639000
2025-10-06,221.0,221.72999572753906,216.02999877929688,220.89999389648438,220.89999389648438,43690900
2025-10-07,220.8800048828125,222.88999938964844,220.1699981689453,221.77999877929688,221.77999877929688,31194700
2025-10-08,222.9199981689453,226.72999572753906,221.19000244140625,225.22000122070312,225.22000122070312,46686000
2025-10-09,225.0,228.2100067138672,221.75,227.74000549316406,227.74000549316406,46320900
6 changes: 6 additions & 0 deletions data/GOOGL.csv
Original file line number Diff line number Diff line change
@@ -0,0 +1,6 @@
Date,Open,High,Low,Close,Adj Close,Volume
2025-10-03,244.49000549316406,246.3000030517578,241.66000366210938,245.35000610351562,245.35000610351562,30249600
2025-10-06,244.77999877929688,251.32000732421875,244.5800018310547,250.42999267578125,250.42999267578125,28894700
2025-10-07,248.27000427246094,250.44000244140625,245.52000427246094,245.75999450683594,245.75999450683594,23181300
2025-10-08,244.9600067138672,246.00999450683594,243.82000732421875,244.6199951171875,244.6199951171875,21307100
2025-10-09,244.47000122070312,244.75999450683594,239.14999389648438,241.52999877929688,241.52999877929688,27828700
6 changes: 6 additions & 0 deletions data/JPM.csv
Original file line number Diff line number Diff line change
@@ -0,0 +1,6 @@
Date,Open,High,Low,Close,Adj Close,Volume
2025-10-03,308.510009765625,311.6600036621094,308.2099914550781,310.0299987792969,308.5299987792969,6029900
2025-10-06,310.17999267578125,311.75,305.1300048828125,309.17999267578125,309.17999267578125,7214500
2025-10-07,309.3500061035156,310.010009765625,304.70001220703125,307.69000244140625,307.69000244140625,8454200
2025-10-08,308.2099914550781,308.7799987792969,303.54998779296875,304.0299987792969,304.0299987792969,6489900
2025-10-09,305.04998779296875,308.0400085449219,303.3900146484375,305.5299987792969,305.5299987792969,7057800
6 changes: 6 additions & 0 deletions data/META.csv
Original file line number Diff line number Diff line change
@@ -0,0 +1,6 @@
Date,Open,High,Low,Close,Adj Close,Volume
2025-10-03,729.6300048828125,731.0,710.1799926757812,710.5599975585938,710.5599975585938,16154300
2025-10-06,705.1900024414062,716.8800048828125,690.510009765625,715.6599731445312,715.6599731445312,21654700
2025-10-07,717.719970703125,718.5,705.75,713.0800170898438,713.0800170898438,12062900
2025-10-08,713.4500122070312,719.6500244140625,707.8099975585938,717.8400268554688,717.8400268554688,10790600
2025-10-09,718.280029296875,733.510009765625,712.4400024414062,733.510009765625,733.510009765625,12692100
6 changes: 6 additions & 0 deletions data/MSFT.csv
Original file line number Diff line number Diff line change
@@ -0,0 +1,6 @@
Date,Open,High,Low,Close,Adj Close,Volume
2025-10-03,517.0999755859375,520.489990234375,515.0,517.3499755859375,517.3499755859375,15112300
2025-10-06,518.6099853515625,531.030029296875,518.2000122070312,528.5700073242188,528.5700073242188,21388600
2025-10-07,528.2899780273438,529.7999877929688,521.4400024414062,523.97998046875,523.97998046875,14615200
2025-10-08,523.280029296875,526.9500122070312,523.0900268554688,524.8499755859375,524.8499755859375,13363400
2025-10-09,522.3400268554688,524.3300170898438,517.4000244140625,522.4000244140625,522.4000244140625,18324500
6 changes: 6 additions & 0 deletions data/NVDA.csv
Original file line number Diff line number Diff line change
@@ -0,0 +1,6 @@
Date,Open,High,Low,Close,Adj Close,Volume
2025-10-03,189.19000244140625,190.36000061035156,185.3800048828125,187.6199951171875,187.6199951171875,137596900
2025-10-06,185.5,187.22999572753906,183.3300018310547,185.5399932861328,185.5399932861328,157678100
2025-10-07,186.22999572753906,189.05999755859375,184.0,185.0399932861328,185.0399932861328,140088000
2025-10-08,186.57000732421875,189.60000610351562,186.5399932861328,189.11000061035156,189.11000061035156,130168900
2025-10-09,192.22999572753906,195.3000030517578,191.05999755859375,192.57000732421875,192.57000732421875,182490600
6 changes: 6 additions & 0 deletions data/TSLA.csv
Original file line number Diff line number Diff line change
@@ -0,0 +1,6 @@
Date,Open,High,Low,Close,Adj Close,Volume
2025-10-03,443.2900085449219,446.7699890136719,416.5799865722656,429.8299865722656,429.8299865722656,133188200
2025-10-06,440.75,453.54998779296875,436.69000244140625,453.25,453.25,85324900
2025-10-07,447.82000732421875,452.67999267578125,432.45001220703125,433.0899963378906,433.0899963378906,102296100
2025-10-08,437.57000732421875,441.3299865722656,425.2300109863281,438.69000244140625,438.69000244140625,71192100
2025-10-09,431.80999755859375,436.3500061035156,426.17999267578125,435.5400085449219,435.5400085449219,69149400
6 changes: 6 additions & 0 deletions data/UNH.csv
Original file line number Diff line number Diff line change
@@ -0,0 +1,6 @@
Date,Open,High,Low,Close,Adj Close,Volume
2025-10-03,357.25,368.0,356.6099853515625,360.20001220703125,360.20001220703125,13494800
2025-10-06,361.0299987792969,362.5199890136719,357.1099853515625,358.7699890136719,358.7699890136719,7181700
2025-10-07,359.4100036621094,364.7200012207031,358.05999755859375,363.6600036621094,363.6600036621094,7236200
2025-10-08,366.92999267578125,374.6300048828125,365.79998779296875,369.9200134277344,369.9200134277344,9438300
2025-10-09,372.5199890136719,376.2200012207031,366.0799865722656,367.69000244140625,367.69000244140625,8728800
6 changes: 6 additions & 0 deletions data/V.csv
Original file line number Diff line number Diff line change
@@ -0,0 +1,6 @@
Date,Open,High,Low,Close,Adj Close,Volume
2025-10-03,346.1099853515625,353.1600036621094,346.0,349.8399963378906,349.8399963378906,5199700
2025-10-06,350.010009765625,351.1199951171875,344.3500061035156,349.2799987792969,349.2799987792969,4735600
2025-10-07,350.05999755859375,354.44000244140625,350.05999755859375,352.4200134277344,352.4200134277344,5044600
2025-10-08,353.7799987792969,355.0,351.1000061035156,351.3599853515625,351.3599853515625,3927500
2025-10-09,351.4700012207031,352.8699951171875,345.5799865722656,347.0400085449219,347.0400085449219,4434300
Loading