Skip to content

update requirements #24

New issue

Have a question about this project? Sign up for a free GitHub account to open an issue and contact its maintainers and the community.

Sign up for GitHub

By clicking “Sign up for GitHub”, you agree to our terms of service and privacy statement. We’ll occasionally send you account related emails.

Already on GitHub? Sign in to your account

Open
wants to merge 2 commits into
base: master
Choose a base branch
from
Open

update requirements #24

Show file tree
Hide file tree
Changes from all commits
Commits
Show all changes
2 commits
Select commit Hold shift + click to select a range
ecd8fb9
Add files via upload
fraktosh Dec 3, 2023
46a9c79
Update requirements.txt
fraktosh Dec 3, 2023
File filter

Filter by extension

Filter by extension
Conversations
Failed to load comments.
Loading
Jump to
Jump to file
Failed to load files.
Loading
Diff view
Diff view
247 changes: 247 additions & 0 deletions data/RELI23.csv
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -0,0 +1,247 @@
Date,Open,High,Low,Close,Adj Close,Volume
2022-12-05,2712.000000,2716.750000,2678.000000,2682.449951,2673.007813,6843367
2022-12-06,2665.100098,2697.000000,2661.000000,2690.199951,2680.730469,3966243
2022-12-07,2685.000000,2695.000000,2642.149902,2650.500000,2641.170166,3905263
2022-12-08,2660.000000,2665.000000,2640.100098,2649.250000,2639.924561,3579858
2022-12-09,2646.000000,2660.000000,2601.850098,2609.100098,2599.916016,5840633
2022-12-12,2585.500000,2623.000000,2585.000000,2613.100098,2603.901855,4374946
2022-12-13,2613.100098,2633.000000,2606.699951,2625.000000,2615.760010,3845839
2022-12-14,2637.649902,2638.949951,2611.000000,2615.500000,2606.293457,3354618
2022-12-15,2602.500000,2615.000000,2571.000000,2578.350098,2569.274170,4009765
2022-12-16,2571.000000,2618.800049,2558.149902,2565.600098,2556.569092,7308934
2022-12-19,2581.000000,2604.000000,2566.699951,2599.300049,2590.150391,3567363
2022-12-20,2583.899902,2626.000000,2566.000000,2621.800049,2612.571289,3446291
2022-12-21,2621.000000,2633.000000,2576.100098,2584.500000,2575.402588,3935463
2022-12-22,2598.000000,2604.649902,2566.750000,2577.800049,2568.726074,3438692
2022-12-23,2563.300049,2590.500000,2492.250000,2502.199951,2493.392090,4733657
2022-12-26,2514.750000,2542.000000,2492.399902,2524.050049,2515.165283,2764496
2022-12-27,2530.000000,2548.800049,2515.250000,2544.699951,2535.742676,2659749
2022-12-28,2538.000000,2549.800049,2521.500000,2544.449951,2535.493408,3442509
2022-12-29,2527.000000,2548.899902,2525.500000,2543.300049,2534.347656,3198493
2022-12-30,2545.100098,2577.000000,2541.100098,2547.199951,2538.233887,3364092
2023-01-02,2550.000000,2579.000000,2548.199951,2575.899902,2566.832764,2453414
2023-01-03,2565.050049,2573.000000,2547.800049,2557.050049,2548.049316,3534596
2023-01-04,2557.000000,2561.050049,2514.000000,2518.550049,2509.684814,4275746
2023-01-05,2523.500000,2536.399902,2504.000000,2514.050049,2505.200684,6293519
2023-01-06,2526.649902,2547.949951,2518.300049,2536.899902,2527.969971,2930338
2023-01-09,2545.300049,2602.000000,2543.350098,2596.800049,2587.659180,4948549
2023-01-10,2606.000000,2606.000000,2546.000000,2558.399902,2549.394287,3713755
2023-01-11,2552.500000,2558.000000,2521.100098,2526.149902,2517.257813,5311657
2023-01-12,2524.850098,2532.500000,2465.000000,2471.600098,2462.900146,8163366
2023-01-13,2458.399902,2472.899902,2434.600098,2467.600098,2458.914063,9515473
2023-01-16,2472.699951,2479.649902,2427.000000,2444.100098,2435.496826,6287407
2023-01-17,2458.000000,2483.000000,2450.600098,2478.800049,2470.074707,4961585
2023-01-18,2473.500000,2491.100098,2460.350098,2474.699951,2465.989014,6206382
2023-01-19,2472.899902,2481.149902,2456.649902,2472.050049,2463.348389,5510333
2023-01-20,2475.000000,2475.000000,2437.250000,2442.649902,2434.051758,6890325
2023-01-23,2449.000000,2466.199951,2425.000000,2430.300049,2421.745361,5055324
2023-01-24,2440.000000,2443.649902,2387.350098,2415.949951,2407.445801,7609558
2023-01-25,2412.449951,2414.699951,2380.000000,2382.550049,2374.163330,5715684
2023-01-27,2384.399902,2387.350098,2311.649902,2337.350098,2329.122559,11920991
2023-01-30,2331.699951,2371.899902,2301.000000,2359.750000,2351.443604,10047822
2023-01-31,2382.000000,2387.649902,2341.000000,2353.850098,2345.564453,10472167
2023-02-01,2379.949951,2379.949951,2305.000000,2339.899902,2331.663330,8929007
2023-02-02,2318.000000,2348.000000,2311.000000,2326.949951,2318.759033,6305317
2023-02-03,2349.000000,2349.000000,2293.000000,2329.000000,2320.802002,11398850
2023-02-06,2315.000000,2321.000000,2305.800049,2311.449951,2303.313721,6847679
2023-02-07,2312.000000,2327.399902,2293.000000,2305.899902,2297.783203,6985001
2023-02-08,2313.000000,2359.899902,2307.000000,2351.949951,2343.671143,9765490
2023-02-09,2353.449951,2370.850098,2334.000000,2356.050049,2347.756836,6079228
2023-02-10,2354.899902,2354.899902,2321.300049,2336.649902,2328.424805,4979789
2023-02-13,2340.199951,2350.000000,2313.550049,2323.350098,2315.171875,4777674
2023-02-14,2329.949951,2381.899902,2323.649902,2378.100098,2369.729248,6609564
2023-02-15,2376.000000,2437.199951,2373.000000,2431.949951,2423.389404,15461902
2023-02-16,2449.449951,2463.800049,2425.050049,2430.050049,2421.496338,7967558
2023-02-17,2420.000000,2447.500000,2410.600098,2440.199951,2431.610352,5450092
2023-02-20,2445.000000,2449.750000,2410.100098,2414.399902,2405.901123,4078245
2023-02-21,2424.000000,2446.800049,2412.350098,2434.100098,2425.531982,6143298
2023-02-22,2425.949951,2430.000000,2375.050049,2378.899902,2370.526123,5087729
2023-02-23,2378.000000,2394.750000,2361.350098,2367.500000,2359.166260,4546655
2023-02-24,2372.000000,2396.149902,2368.000000,2383.699951,2375.309326,4353814
2023-02-27,2382.000000,2389.649902,2351.699951,2367.850098,2359.515137,5168667
2023-02-28,2356.100098,2367.000000,2313.649902,2322.550049,2314.374756,10150245
2023-03-01,2344.000000,2345.500000,2323.250000,2343.899902,2335.649414,5330852
2023-03-02,2337.000000,2351.649902,2321.600098,2326.050049,2317.862305,4307425
2023-03-03,2349.149902,2393.449951,2341.550049,2385.399902,2377.003174,6758115
2023-03-06,2400.000000,2424.600098,2400.000000,2408.699951,2400.221191,4694338
2023-03-08,2408.699951,2419.000000,2385.000000,2417.350098,2408.841064,7283694
2023-03-09,2416.000000,2416.899902,2355.100098,2359.250000,2350.945313,7492509
2023-03-10,2341.500000,2344.000000,2315.050049,2322.699951,2314.523926,6153681
2023-03-13,2329.000000,2344.000000,2275.000000,2284.500000,2276.458496,5894088
2023-03-14,2280.000000,2304.949951,2269.050049,2275.949951,2267.938477,7396699
2023-03-15,2284.100098,2298.300049,2227.399902,2237.050049,2229.175537,10027725
2023-03-16,2243.000000,2254.000000,2202.199951,2225.899902,2218.064697,8474595
2023-03-17,2244.750000,2251.949951,2212.699951,2223.100098,2215.274658,15697554
2023-03-20,2215.000000,2220.000000,2180.000000,2201.250000,2193.501465,9010595
2023-03-21,2218.949951,2274.000000,2217.000000,2269.699951,2261.710693,9876263
2023-03-22,2285.000000,2291.449951,2270.000000,2276.600098,2268.586426,5039622
2023-03-23,2268.000000,2269.899902,2243.050049,2247.800049,2239.887695,7499082
2023-03-24,2245.250000,2250.000000,2198.000000,2203.300049,2195.544434,5711497
2023-03-27,2217.500000,2254.000000,2200.199951,2237.550049,2229.673828,6486068
2023-03-28,2245.000000,2256.500000,2237.000000,2248.000000,2240.086914,5804018
2023-03-29,2239.000000,2244.800049,2211.100098,2234.699951,2226.833740,8678073
2023-03-31,2255.000000,2343.449951,2254.699951,2331.050049,2322.844727,13001005
2023-04-03,2345.000000,2349.000000,2315.000000,2331.449951,2323.243164,4750238
2023-04-05,2348.000000,2348.000000,2308.550049,2325.850098,2317.663086,7505339
2023-04-06,2318.149902,2354.000000,2318.149902,2341.449951,2333.208008,8507771
2023-04-10,2350.000000,2350.399902,2321.550049,2324.850098,2316.666504,5981688
2023-04-11,2334.000000,2341.000000,2324.050049,2336.350098,2328.126221,4865301
2023-04-12,2336.350098,2367.800049,2330.050049,2346.649902,2338.389648,8389646
2023-04-13,2353.000000,2365.800049,2342.000000,2355.500000,2347.208496,5712541
2023-04-17,2424.949951,2424.949951,2349.050049,2367.449951,2359.116455,8274452
2023-04-18,2377.000000,2377.000000,2326.000000,2340.350098,2332.112061,4802172
2023-04-19,2339.050049,2357.899902,2332.199951,2352.000000,2343.720947,5664207
2023-04-20,2354.100098,2359.000000,2332.100098,2346.050049,2337.791992,3233882
2023-04-21,2350.649902,2361.000000,2336.399902,2349.000000,2340.731445,3529236
2023-04-24,2375.000000,2380.899902,2348.000000,2358.000000,2349.699707,5970048
2023-04-25,2366.000000,2380.600098,2350.500000,2376.050049,2367.686279,4262471
2023-04-26,2379.000000,2386.100098,2354.050049,2362.100098,2353.785400,3977129
2023-04-27,2375.000000,2384.000000,2364.000000,2377.050049,2368.682861,4230627
2023-04-28,2382.000000,2423.899902,2381.750000,2420.500000,2411.979736,7183342
2023-05-02,2436.199951,2445.800049,2428.100098,2441.050049,2432.457520,5991101
2023-05-03,2445.000000,2445.000000,2413.050049,2420.100098,2411.581299,3259053
2023-05-04,2421.149902,2452.850098,2414.600098,2448.000000,2439.383057,3985159
2023-05-05,2441.000000,2461.350098,2436.000000,2441.750000,2433.155029,4036548
2023-05-08,2450.000000,2483.649902,2444.149902,2471.899902,2463.198730,4224469
2023-05-09,2475.000000,2486.800049,2463.250000,2479.550049,2470.822021,2983468
2023-05-10,2490.000000,2499.850098,2481.199951,2496.600098,2487.812012,5017544
2023-05-11,2498.949951,2509.500000,2476.550049,2480.300049,2471.569336,4872451
2023-05-12,2469.800049,2487.399902,2456.500000,2484.350098,2475.605225,3209889
2023-05-15,2489.899902,2504.550049,2473.149902,2489.250000,2480.487793,3153587
2023-05-16,2494.000000,2499.600098,2450.149902,2453.800049,2445.162598,4023000
2023-05-17,2463.000000,2465.000000,2429.000000,2439.300049,2430.713623,4060722
2023-05-18,2449.550049,2457.000000,2427.149902,2434.050049,2425.482178,4857531
2023-05-19,2434.050049,2445.949951,2418.850098,2441.949951,2433.354248,3715280
2023-05-22,2435.000000,2466.000000,2432.350098,2455.000000,2446.358398,3431208
2023-05-23,2460.649902,2468.000000,2451.449951,2454.550049,2445.909912,2811473
2023-05-24,2445.899902,2464.000000,2433.449951,2440.250000,2431.660400,3743804
2023-05-25,2433.899902,2449.000000,2416.050049,2439.949951,2431.361328,5301647
2023-05-26,2458.000000,2509.000000,2450.750000,2506.500000,2497.677002,5827017
2023-05-29,2521.000000,2530.000000,2507.199951,2520.600098,2511.727539,4619754
2023-05-30,2520.600098,2537.699951,2514.350098,2519.949951,2511.079590,5234564
2023-05-31,2500.000000,2509.850098,2461.000000,2469.899902,2461.205811,12510304
2023-06-01,2480.149902,2484.899902,2458.000000,2463.250000,2454.579346,6734525
2023-06-02,2471.000000,2482.850098,2451.000000,2455.199951,2446.557617,7291995
2023-06-05,2467.199951,2483.750000,2458.449951,2477.250000,2468.530029,5034355
2023-06-06,2483.449951,2487.699951,2462.000000,2479.350098,2470.622803,3458161
2023-06-07,2487.000000,2500.000000,2472.600098,2498.149902,2489.356445,4759238
2023-06-08,2506.000000,2516.850098,2491.000000,2499.649902,2490.851074,5570815
2023-06-09,2507.000000,2508.550049,2478.000000,2481.949951,2473.213379,2712243
2023-06-12,2475.500000,2489.199951,2465.000000,2484.149902,2475.405762,2949893
2023-06-13,2495.000000,2523.449951,2486.250000,2520.850098,2511.976563,5190958
2023-06-14,2521.000000,2555.000000,2517.000000,2551.850098,2542.867676,6127509
2023-06-15,2551.800049,2562.550049,2535.500000,2552.550049,2543.564941,5451926
2023-06-16,2560.199951,2582.399902,2560.199951,2577.399902,2568.327393,11155180
2023-06-19,2584.000000,2584.000000,2542.649902,2551.800049,2542.817627,3137532
2023-06-20,2547.550049,2564.000000,2535.000000,2557.100098,2548.099121,3194085
2023-06-21,2557.000000,2569.850098,2548.000000,2564.300049,2555.273682,3212779
2023-06-22,2556.000000,2573.300049,2532.000000,2535.500000,2526.574951,3516244
2023-06-23,2528.899902,2533.399902,2512.000000,2514.750000,2505.897949,3059084
2023-06-26,2507.000000,2515.399902,2488.699951,2495.550049,2486.765625,5833893
2023-06-27,2496.550049,2509.500000,2486.649902,2496.449951,2487.662354,4471687
2023-06-28,2496.449951,2496.449951,2496.449951,2496.449951,2487.662354,0
2023-06-30,2546.399902,2556.649902,2533.449951,2550.250000,2541.273193,5146441
2023-07-03,2558.050049,2622.000000,2555.350098,2615.699951,2606.492676,5609248
2023-07-04,2625.000000,2625.000000,2573.250000,2588.750000,2579.637451,3720447
2023-07-05,2609.000000,2609.000000,2575.800049,2584.500000,2575.402588,4729479
2023-07-06,2576.050049,2644.449951,2576.050049,2638.750000,2629.461670,8822948
2023-07-07,2635.000000,2664.949951,2628.000000,2633.600098,2624.329834,6172684
2023-07-10,2688.899902,2756.000000,2675.000000,2735.050049,2725.422607,15340262
2023-07-11,2752.899902,2770.000000,2737.600098,2764.699951,2754.968262,9262001
2023-07-12,2766.300049,2802.000000,2761.649902,2767.750000,2758.007568,8645662
2023-07-13,2783.899902,2799.000000,2737.250000,2743.000000,2733.344727,6776172
2023-07-14,2750.000000,2760.899902,2725.100098,2740.699951,2731.052734,6979790
2023-07-17,2747.000000,2815.050049,2728.000000,2796.699951,2786.855469,10254545
2023-07-18,2817.000000,2837.449951,2793.000000,2820.449951,2810.521973,11937761
2023-07-19,2830.000000,2856.000000,2797.000000,2841.850098,2831.846680,18054869
2023-07-20,2580.000000,2630.949951,2580.000000,2619.850098,2610.628174,19358812
2023-07-21,2609.000000,2614.899902,2523.600098,2538.750000,2529.813477,15124619
2023-07-24,2481.000000,2514.949951,2469.300049,2487.399902,2478.644287,11863933
2023-07-25,2494.000000,2505.199951,2480.000000,2485.800049,2477.050049,6013010
2023-07-26,2485.000000,2547.000000,2485.000000,2526.199951,2517.307617,6455506
2023-07-27,2534.050049,2537.649902,2490.350098,2502.699951,2493.890381,8613449
2023-07-28,2512.050049,2542.850098,2500.550049,2527.850098,2518.952148,10413926
2023-07-31,2527.850098,2553.899902,2517.949951,2549.250000,2540.276611,4275587
2023-08-01,2555.000000,2559.000000,2505.300049,2513.199951,2504.353516,4768316
2023-08-02,2509.199951,2512.000000,2463.600098,2486.350098,2477.598145,6374107
2023-08-03,2475.300049,2500.899902,2458.050049,2475.899902,2467.184814,5084175
2023-08-04,2498.800049,2516.000000,2471.600098,2509.550049,2500.716309,11442805
2023-08-07,2521.000000,2528.399902,2505.000000,2523.850098,2514.966064,2991435
2023-08-08,2528.000000,2534.449951,2499.550049,2508.649902,2499.819336,4922036
2023-08-09,2504.850098,2529.000000,2481.100098,2525.199951,2516.311279,5743293
2023-08-10,2524.949951,2550.000000,2508.449951,2536.449951,2527.521729,7735299
2023-08-11,2532.449951,2558.850098,2512.350098,2547.149902,2538.183838,11089665
2023-08-14,2539.000000,2582.300049,2525.000000,2577.250000,2568.177979,4787906
2023-08-16,2551.000000,2582.800049,2551.000000,2575.149902,2566.085449,5101556
2023-08-17,2567.100098,2578.100098,2532.850098,2538.000000,2529.066162,6836872
2023-08-18,2531.250000,2577.600098,2508.550049,2556.800049,2547.800049,9319989
2023-08-21,2539.949951,2555.449951,2515.649902,2520.000000,2520.000000,4610873
2023-08-22,2516.899902,2537.949951,2499.000000,2519.399902,2519.399902,3856522
2023-08-23,2524.199951,2542.850098,2516.949951,2522.199951,2522.199951,4758976
2023-08-24,2539.899902,2539.899902,2471.000000,2479.800049,2479.800049,7070010
2023-08-25,2456.000000,2505.000000,2442.600098,2468.350098,2468.350098,11111200
2023-08-28,2472.000000,2484.000000,2431.100098,2443.750000,2443.750000,6290413
2023-08-29,2452.050049,2453.449951,2408.149902,2420.350098,2420.350098,8438322
2023-08-30,2432.000000,2443.000000,2415.000000,2418.050049,2418.050049,6084473
2023-08-31,2423.000000,2425.000000,2399.899902,2407.000000,2407.000000,10819300
2023-09-01,2406.550049,2425.649902,2401.649902,2412.649902,2412.649902,9056421
2023-09-04,2412.649902,2423.649902,2405.300049,2410.699951,2410.699951,4673813
2023-09-05,2420.000000,2433.949951,2412.449951,2423.600098,2423.600098,4337938
2023-09-06,2421.100098,2436.149902,2417.250000,2428.699951,2428.699951,4100185
2023-09-07,2421.699951,2438.250000,2411.000000,2432.000000,2432.000000,6826286
2023-09-08,2440.000000,2456.000000,2422.949951,2448.199951,2448.199951,11554644
2023-09-11,2452.000000,2476.850098,2452.000000,2474.600098,2474.600098,6635537
2023-09-12,2483.000000,2483.000000,2435.949951,2438.850098,2438.850098,8127833
2023-09-13,2440.000000,2462.649902,2426.250000,2451.050049,2451.050049,6401669
2023-09-14,2460.000000,2465.800049,2445.000000,2453.300049,2453.300049,4604818
2023-09-15,2468.000000,2468.000000,2449.500000,2457.850098,2457.850098,12734296
2023-09-18,2440.050049,2451.000000,2432.050049,2436.449951,2436.449951,3758150
2023-09-20,2423.050049,2427.600098,2355.000000,2382.149902,2382.149902,28540942
2023-09-21,2374.949951,2390.100098,2360.000000,2364.800049,2364.800049,6113091
2023-09-22,2376.000000,2382.449951,2350.000000,2354.949951,2354.949951,9588393
2023-09-25,2350.399902,2360.699951,2335.100098,2340.449951,2340.449951,7127442
2023-09-26,2338.550049,2350.199951,2335.600098,2342.500000,2342.500000,5043891
2023-09-27,2343.500000,2371.800049,2338.500000,2368.899902,2368.899902,5861389
2023-09-28,2383.000000,2383.000000,2325.000000,2334.100098,2334.100098,7259173
2023-09-29,2341.800049,2369.100098,2334.100098,2345.000000,2345.000000,6171007
2023-10-03,2329.949951,2335.600098,2316.000000,2318.149902,2318.149902,4429528
2023-10-04,2309.000000,2319.000000,2295.100098,2314.149902,2314.149902,5143193
2023-10-05,2319.250000,2329.399902,2309.000000,2314.100098,2314.100098,5476841
2023-10-06,2317.050049,2324.800049,2312.050049,2318.000000,2318.000000,2715513
2023-10-09,2308.100098,2311.949951,2295.000000,2298.250000,2298.250000,3788439
2023-10-10,2306.550049,2317.899902,2303.750000,2308.399902,2308.399902,5118016
2023-10-11,2314.449951,2349.699951,2313.000000,2345.050049,2345.050049,4907059
2023-10-12,2343.850098,2359.350098,2338.149902,2349.399902,2349.399902,6277225
2023-10-13,2340.000000,2357.500000,2329.149902,2349.300049,2349.300049,5075158
2023-10-16,2345.000000,2354.550049,2336.000000,2344.050049,2344.050049,2964518
2023-10-17,2356.000000,2359.699951,2341.300049,2355.250000,2355.250000,3964090
2023-10-18,2355.250000,2367.000000,2321.000000,2324.000000,2324.000000,4459160
2023-10-19,2312.000000,2321.800049,2301.000000,2306.149902,2306.149902,6016278
2023-10-20,2300.000000,2314.699951,2296.300049,2299.100098,2299.100098,4456656
2023-10-23,2290.000000,2306.250000,2255.250000,2263.199951,2263.199951,3926981
2023-10-25,2250.050049,2281.199951,2243.000000,2257.949951,2257.949951,5810344
2023-10-26,2251.000000,2258.000000,2220.300049,2226.500000,2226.500000,7611267
2023-10-27,2240.000000,2273.500000,2235.949951,2265.800049,2265.800049,5885542
2023-10-30,2274.000000,2325.000000,2269.949951,2312.500000,2312.500000,8406652
2023-10-31,2328.000000,2328.000000,2282.899902,2287.899902,2287.899902,6404219
2023-11-01,2289.149902,2317.500000,2275.199951,2297.399902,2297.399902,5154595
2023-11-02,2313.949951,2324.300049,2307.949951,2320.199951,2320.199951,5281052
2023-11-03,2327.199951,2334.949951,2315.750000,2319.699951,2319.699951,4425078
2023-11-06,2332.300049,2340.000000,2325.600098,2339.000000,2339.000000,5323652
2023-11-07,2334.050049,2339.100098,2319.550049,2323.800049,2323.800049,3480102
2023-11-08,2332.000000,2341.000000,2321.750000,2335.899902,2335.899902,3942247
2023-11-09,2335.850098,2335.899902,2304.199951,2310.550049,2310.550049,7256805
2023-11-10,2305.550049,2316.350098,2298.050049,2314.899902,2314.899902,3867477
2023-11-13,2322.899902,2324.600098,2311.699951,2314.600098,2314.600098,1927405
2023-11-15,2340.000000,2361.949951,2327.000000,2356.449951,2356.449951,6110324
2023-11-16,2351.100098,2374.149902,2346.949951,2360.699951,2360.699951,6567455
2023-11-17,2352.899902,2373.250000,2352.050049,2355.550049,2355.550049,3879317
2023-11-20,2348.550049,2358.399902,2336.399902,2349.350098,2349.350098,2245093
2023-11-21,2366.000000,2388.000000,2360.199951,2378.899902,2378.899902,4107225
2023-11-22,2375.000000,2394.449951,2372.199951,2388.199951,2388.199951,4267407
2023-11-23,2388.199951,2400.000000,2388.199951,2395.500000,2395.500000,4265771
2023-11-24,2391.600098,2402.600098,2391.050049,2393.899902,2393.899902,3374743
2023-11-28,2393.899902,2399.699951,2375.250000,2394.399902,2394.399902,6896087
2023-11-29,2408.000000,2411.949951,2398.050049,2400.699951,2400.699951,6265653
2023-11-30,2394.699951,2400.699951,2369.899902,2377.449951,2377.449951,14219992
2023-12-01,2378.000000,2396.399902,2377.600098,2394.300049,2394.300049,7171421
Loading